25/06/26,13:00:00,00,09,1, 11.9,1,1, 16.528, 10825.448, 382.917, 52716.182 25/06/26,13:00:00,01,09,1, 11.9,1,1, 16.528, 10825.452, 382.960, 52716.192 25/06/26,13:00:00,02,09,1, 11.9,1,1, 16.528, 10825.482, 382.921, 52715.895 25/06/26,13:00:00,03,09,1, 11.9,1,1, 16.528, 10825.505, 382.960, 52715.935 25/06/26,13:00:00,04,09,1, 11.9,1,1, 16.528, 10825.521, 382.968, 52715.969 25/06/26,13:00:00,05,09,1, 11.9,1,1, 16.528, 10825.541, 382.957, 52715.925 25/06/26,13:00:00,06,09,1, 11.9,1,1, 16.528, 10825.543, 382.985, 52715.869 25/06/26,13:00:00,07,09,1, 11.9,1,1, 16.528, 10825.542, 382.980, 52715.849 25/06/26,13:00:00,08,09,1, 11.9,1,1, 16.528, 10825.572, 383.027, 52715.914 25/06/26,13:00:00,09,09,1, 11.9,1,1, 16.528, 10825.589, 383.022, 52715.872 25/06/26,13:00:00,10,09,1, 11.9,1,1, 16.528, 10825.597, 383.026, 52715.852 25/06/26,13:00:00,11,09,1, 11.9,1,1, 16.528, 10825.623, 383.043, 52715.931 25/06/26,13:00:00,12,09,1, 11.9,1,1, 16.528, 10825.646, 383.059, 52715.875 25/06/26,13:00:00,13,09,1, 11.9,1,1, 16.528, 10825.663, 383.071, 52715.837 25/06/26,13:00:00,14,09,1, 11.9,1,1, 16.528, 10825.669, 383.069, 52715.923 25/06/26,13:00:00,15,09,1, 11.9,1,1, 16.528, 10825.691, 383.094, 52715.901 25/06/26,13:00:00,16,09,1, 11.9,1,1, 16.528, 10825.707, 383.137, 52715.846 25/06/26,13:00:00,17,09,1, 11.9,1,1, 16.528, 10825.723, 383.168, 52715.870 25/06/26,13:00:00,18,09,1, 11.9,1,1, 16.528, 10825.738, 383.145, 52715.876 25/06/26,13:00:00,19,09,1, 11.9,1,1, 16.528, 10825.737, 383.154, 52715.859 25/06/26,13:00:01,00,09,1, 11.9,1,1, 16.532, 10825.732, 383.154, 52715.859 25/06/26,13:00:01,01,09,1, 11.9,1,1, 16.532, 10825.776, 383.166, 52715.821 25/06/26,13:00:01,02,09,1, 11.9,1,1, 16.532, 10825.822, 383.203, 52715.915 25/06/26,13:00:01,03,09,1, 11.9,1,1, 16.532, 10825.810, 383.198, 52715.837 25/06/26,13:00:01,04,09,1, 11.9,1,1, 16.532, 10825.843, 383.226, 52715.876 25/06/26,13:00:01,05,09,1, 11.9,1,1, 16.532, 10825.840, 383.223, 52715.832 25/06/26,13:00:01,06,09,1, 11.9,1,1, 16.532, 10825.855, 383.245, 52715.796 25/06/26,13:00:01,07,09,1, 11.9,1,1, 16.532, 10825.874, 383.247, 52715.834 25/06/26,13:00:01,08,09,1, 11.9,1,1, 16.532, 10825.876, 383.257, 52715.796 25/06/26,13:00:01,09,09,1, 11.9,1,1, 16.532, 10825.911, 383.268, 52715.845 25/06/26,13:00:01,10,09,1, 11.9,1,1, 16.532, 10825.904, 383.296, 52715.795 25/06/26,13:00:01,11,09,1, 11.9,1,1, 16.532, 10825.938, 383.311, 52715.865 25/06/26,13:00:01,12,09,1, 11.9,1,1, 16.532, 10825.937, 383.306, 52715.775 25/06/26,13:00:01,13,09,1, 11.9,1,1, 16.532, 10825.957, 383.306, 52715.770 25/06/26,13:00:01,14,09,1, 11.9,1,1, 16.532, 10825.986, 383.332, 52715.795 25/06/26,13:00:01,15,09,1, 11.9,1,1, 16.532, 10826.000, 383.356, 52715.730 25/06/26,13:00:01,16,09,1, 11.9,1,1, 16.532, 10826.026, 383.370, 52715.878 25/06/26,13:00:01,17,09,1, 11.9,1,1, 16.532, 10826.017, 383.359, 52715.834 25/06/26,13:00:01,18,09,1, 11.9,1,1, 16.532, 10826.029, 383.377, 52715.748 25/06/26,13:00:01,19,09,1, 11.9,1,1, 16.532, 10826.059, 383.413, 52715.861 25/06/26,13:00:02,00,10,1, 11.9,1,1, 16.532, 10826.057, 383.413, 52715.861 25/06/26,13:00:02,01,10,1, 11.9,1,1, 16.532, 10826.092, 383.427, 52715.839 25/06/26,13:00:02,02,10,1, 11.9,1,1, 16.532, 10826.103, 383.434, 52715.790 25/06/26,13:00:02,03,10,1, 11.9,1,1, 16.532, 10826.114, 383.431, 52715.744 25/06/26,13:00:02,04,10,1, 11.9,1,1, 16.532, 10826.121, 383.449, 52715.772 25/06/26,13:00:02,05,10,1, 11.9,1,1, 16.532, 10826.137, 383.465, 52715.757 25/06/26,13:00:02,06,10,1, 11.9,1,1, 16.532, 10826.156, 383.450, 52715.757 25/06/26,13:00:02,07,10,1, 11.9,1,1, 16.532, 10826.173, 383.481, 52715.735 25/06/26,13:00:02,08,10,1, 11.9,1,1, 16.532, 10826.212, 383.478, 52715.735 25/06/26,13:00:02,09,10,1, 11.9,1,1, 16.532, 10826.205, 383.494, 52715.724 25/06/26,13:00:02,10,10,1, 11.9,1,1, 16.532, 10826.216, 383.536, 52715.795 25/06/26,13:00:02,11,10,1, 11.9,1,1, 16.532, 10826.235, 383.521, 52715.671 25/06/26,13:00:02,12,10,1, 11.9,1,1, 16.532, 10826.242, 383.506, 52715.679 25/06/26,13:00:02,13,10,1, 11.9,1,1, 16.532, 10826.257, 383.520, 52715.670 25/06/26,13:00:02,14,10,1, 11.9,1,1, 16.532, 10826.281, 383.554, 52715.741 25/06/26,13:00:02,15,10,1, 11.9,1,1, 16.532, 10826.277, 383.554, 52715.661 25/06/26,13:00:02,16,10,1, 11.9,1,1, 16.532, 10826.294, 383.560, 52715.724 25/06/26,13:00:02,17,10,1, 11.9,1,1, 16.532, 10826.307, 383.557, 52715.721 25/06/26,13:00:02,18,10,1, 11.9,1,1, 16.532, 10826.274, 383.594, 52715.763 25/06/26,13:00:02,19,10,1, 11.9,1,1, 16.532, 10826.339, 383.582, 52715.657 25/06/26,13:00:03,00,10,1, 11.9,1,1, 16.531, 10826.333, 383.582, 52715.657 25/06/26,13:00:03,01,10,1, 11.9,1,1, 16.531, 10826.387, 383.567, 52715.704 25/06/26,13:00:03,02,10,1, 11.9,1,1, 16.531, 10826.414, 383.601, 52715.703 25/06/26,13:00:03,03,10,1, 11.9,1,1, 16.531, 10826.423, 383.601, 52715.628 25/06/26,13:00:03,04,10,1, 11.9,1,1, 16.531, 10826.436, 383.600, 52715.638 25/06/26,13:00:03,05,10,1, 11.9,1,1, 16.531, 10826.450, 383.590, 52715.629 25/06/26,13:00:03,06,10,1, 11.9,1,1, 16.531, 10826.461, 383.622, 52715.680 25/06/26,13:00:03,07,10,1, 11.9,1,1, 16.531, 10826.482, 383.613, 52715.607 25/06/26,13:00:03,08,10,1, 11.9,1,1, 16.531, 10826.499, 383.629, 52715.621 25/06/26,13:00:03,09,10,1, 11.9,1,1, 16.531, 10826.512, 383.631, 52715.629 25/06/26,13:00:03,10,10,1, 11.9,1,1, 16.531, 10826.526, 383.641, 52715.624 25/06/26,13:00:03,11,10,1, 11.9,1,1, 16.531, 10826.549, 383.624, 52715.630 25/06/26,13:00:03,12,10,1, 11.9,1,1, 16.531, 10826.529, 383.634, 52715.638 25/06/26,13:00:03,13,10,1, 11.9,1,1, 16.531, 10826.571, 383.626, 52715.626 25/06/26,13:00:03,14,10,1, 11.9,1,1, 16.531, 10826.581, 383.633, 52715.655 25/06/26,13:00:03,15,10,1, 11.9,1,1, 16.531, 10826.594, 383.643, 52715.600 25/06/26,13:00:03,16,10,1, 11.9,1,1, 16.531, 10826.621, 383.631, 52715.623 25/06/26,13:00:03,17,10,1, 11.9,1,1, 16.531, 10826.629, 383.627, 52715.565 25/06/26,13:00:03,18,10,1, 11.9,1,1, 16.531, 10826.639, 383.648, 52715.551 25/06/26,13:00:03,19,10,1, 11.9,1,1, 16.531, 10826.649, 383.644, 52715.529 25/06/26,13:00:04,00,09,1, 11.9,1,1, 16.529, 10826.641, 383.644, 52715.529 25/06/26,13:00:04,01,09,1, 11.9,1,1, 16.529, 10826.674, 383.615, 52715.565 25/06/26,13:00:04,02,09,1, 11.9,1,1, 16.529, 10826.710, 383.632, 52715.538 25/06/26,13:00:04,03,09,1, 11.9,1,1, 16.529, 10826.718, 383.614, 52715.490 25/06/26,13:00:04,04,09,1, 11.9,1,1, 16.529, 10826.737, 383.610, 52715.538 25/06/26,13:00:04,05,09,1, 11.9,1,1, 16.529, 10826.774, 383.606, 52715.517 25/06/26,13:00:04,06,09,1, 11.9,1,1, 16.529, 10826.763, 383.631, 52715.498 25/06/26,13:00:04,07,09,1, 11.9,1,1, 16.529, 10826.784, 383.603, 52715.448 25/06/26,13:00:04,08,09,1, 11.9,1,1, 16.529, 10826.778, 383.615, 52715.454 25/06/26,13:00:04,09,09,1, 11.9,1,1, 16.529, 10826.782, 383.633, 52715.487 25/06/26,13:00:04,10,09,1, 11.9,1,1, 16.529, 10826.807, 383.592, 52715.493 25/06/26,13:00:04,11,09,1, 11.9,1,1, 16.529, 10826.817, 383.589, 52715.457 25/06/26,13:00:04,12,09,1, 11.9,1,1, 16.529, 10826.844, 383.601, 52715.474 25/06/26,13:00:04,13,09,1, 11.9,1,1, 16.529, 10826.857, 383.589, 52715.429 25/06/26,13:00:04,14,09,1, 11.9,1,1, 16.529, 10826.883, 383.583, 52715.494 25/06/26,13:00:04,15,09,1, 11.9,1,1, 16.529, 10826.910, 383.565, 52715.472 25/06/26,13:00:04,16,09,1, 11.9,1,1, 16.529, 10826.893, 383.577, 52715.357 25/06/26,13:00:04,17,09,1, 11.9,1,1, 16.529, 10826.918, 383.543, 52715.351 25/06/26,13:00:04,18,09,1, 11.9,1,1, 16.529, 10826.920, 383.551, 52715.335 25/06/26,13:00:04,19,09,1, 11.9,1,1, 16.529, 10826.910, 383.534, 52715.389 25/06/26,13:00:05,00,10,1, 11.9,1,1, 16.531, 10826.908, 383.534, 52715.389 25/06/26,13:00:05,01,10,1, 11.9,1,1, 16.531, 10826.952, 383.541, 52715.332 25/06/26,13:00:05,02,10,1, 11.9,1,1, 16.531, 10826.988, 383.535, 52715.429 25/06/26,13:00:05,03,10,1, 11.9,1,1, 16.531, 10826.975, 383.530, 52715.325 25/06/26,13:00:05,04,10,1, 11.9,1,1, 16.531, 10827.001, 383.510, 52715.367 25/06/26,13:00:05,05,10,1, 11.9,1,1, 16.531, 10827.005, 383.490, 52715.336 25/06/26,13:00:05,06,10,1, 11.9,1,1, 16.531, 10827.033, 383.462, 52715.237 25/06/26,13:00:05,07,10,1, 11.9,1,1, 16.531, 10827.026, 383.489, 52715.315 25/06/26,13:00:05,08,10,1, 11.9,1,1, 16.531, 10827.046, 383.463, 52715.312 25/06/26,13:00:05,09,10,1, 11.9,1,1, 16.531, 10827.099, 383.463, 52715.242 25/06/26,13:00:05,10,10,1, 11.9,1,1, 16.531, 10827.093, 383.443, 52715.251 25/06/26,13:00:05,11,10,1, 11.9,1,1, 16.531, 10827.112, 383.457, 52715.224 25/06/26,13:00:05,12,10,1, 11.9,1,1, 16.531, 10827.116, 383.439, 52715.236 25/06/26,13:00:05,13,10,1, 11.9,1,1, 16.531, 10827.152, 383.432, 52715.227 25/06/26,13:00:05,14,10,1, 11.9,1,1, 16.531, 10827.146, 383.392, 52715.232 25/06/26,13:00:05,15,10,1, 11.9,1,1, 16.531, 10827.147, 383.385, 52715.157 25/06/26,13:00:05,16,10,1, 11.9,1,1, 16.531, 10827.180, 383.398, 52715.223 25/06/26,13:00:05,17,10,1, 11.9,1,1, 16.531, 10827.182, 383.373, 52715.224 25/06/26,13:00:05,18,10,1, 11.9,1,1, 16.531, 10827.197, 383.348, 52715.110 25/06/26,13:00:05,19,10,1, 11.9,1,1, 16.531, 10827.193, 383.364, 52715.122 25/06/26,13:00:06,00,10,1, 11.9,1,1, 16.531, 10827.192, 383.364, 52715.122 25/06/26,13:00:06,01,10,1, 11.9,1,1, 16.531, 10827.234, 383.332, 52715.170 25/06/26,13:00:06,02,10,1, 11.9,1,1, 16.531, 10827.243, 383.290, 52715.090 25/06/26,13:00:06,03,10,1, 11.9,1,1, 16.531, 10827.249, 383.314, 52715.011 25/06/26,13:00:06,04,10,1, 11.9,1,1, 16.531, 10827.268, 383.299, 52715.088 25/06/26,13:00:06,05,10,1, 11.9,1,1, 16.531, 10827.284, 383.265, 52715.096 25/06/26,13:00:06,06,10,1, 11.9,1,1, 16.531, 10827.321, 383.266, 52714.997 25/06/26,13:00:06,07,10,1, 11.9,1,1, 16.531, 10827.342, 383.253, 52715.046 25/06/26,13:00:06,08,10,1, 11.9,1,1, 16.531, 10827.336, 383.222, 52715.052 25/06/26,13:00:06,09,10,1, 11.9,1,1, 16.531, 10827.372, 383.208, 52715.039 25/06/26,13:00:06,10,10,1, 11.9,1,1, 16.531, 10827.354, 383.206, 52714.970 25/06/26,13:00:06,11,10,1, 11.9,1,1, 16.531, 10827.399, 383.166, 52714.945 25/06/26,13:00:06,12,10,1, 11.9,1,1, 16.531, 10827.407, 383.196, 52714.974 25/06/26,13:00:06,13,10,1, 11.9,1,1, 16.531, 10827.418, 383.172, 52714.924 25/06/26,13:00:06,14,10,1, 11.9,1,1, 16.531, 10827.429, 383.156, 52714.970 25/06/26,13:00:06,15,10,1, 11.9,1,1, 16.531, 10827.458, 383.106, 52714.914 25/06/26,13:00:06,16,10,1, 11.9,1,1, 16.531, 10827.455, 383.129, 52714.948 25/06/26,13:00:06,17,10,1, 11.9,1,1, 16.531, 10827.506, 383.101, 52714.905 25/06/26,13:00:06,18,10,1, 11.9,1,1, 16.531, 10827.497, 383.113, 52714.918 25/06/26,13:00:06,19,10,1, 11.9,1,1, 16.531, 10827.547, 383.078, 52714.904 25/06/26,13:00:07,00,09,1, 11.9,1,1, 16.530, 10827.543, 383.078, 52714.904 25/06/26,13:00:07,01,09,1, 11.9,1,1, 16.530, 10827.557, 383.079, 52714.942 25/06/26,13:00:07,02,09,1, 11.9,1,1, 16.530, 10827.585, 383.054, 52714.865 25/06/26,13:00:07,03,09,1, 11.9,1,1, 16.530, 10827.609, 383.034, 52714.806 25/06/26,13:00:07,04,09,1, 11.9,1,1, 16.530, 10827.620, 383.027, 52714.811 25/06/26,13:00:07,05,09,1, 11.9,1,1, 16.530, 10827.638, 383.006, 52714.876 25/06/26,13:00:07,06,09,1, 11.9,1,1, 16.530, 10827.662, 382.990, 52714.848 25/06/26,13:00:07,07,09,1, 11.9,1,1, 16.530, 10827.720, 382.982, 52714.756 25/06/26,13:00:07,08,09,1, 11.9,1,1, 16.530, 10827.693, 382.977, 52714.832 25/06/26,13:00:07,09,09,1, 11.9,1,1, 16.530, 10827.712, 382.984, 52714.824 25/06/26,13:00:07,10,09,1, 11.9,1,1, 16.530, 10827.738, 382.966, 52714.825 25/06/26,13:00:07,11,09,1, 11.9,1,1, 16.530, 10827.760, 382.954, 52714.708 25/06/26,13:00:07,12,09,1, 11.9,1,1, 16.530, 10827.792, 382.926, 52714.746 25/06/26,13:00:07,13,09,1, 11.9,1,1, 16.530, 10827.811, 382.931, 52714.742 25/06/26,13:00:07,14,09,1, 11.9,1,1, 16.530, 10827.853, 382.920, 52714.717 25/06/26,13:00:07,15,09,1, 11.9,1,1, 16.530, 10827.897, 382.915, 52714.749 25/06/26,13:00:07,16,09,1, 11.9,1,1, 16.530, 10827.877, 382.900, 52714.634 25/06/26,13:00:07,17,09,1, 11.9,1,1, 16.530, 10827.918, 382.898, 52714.712 25/06/26,13:00:07,18,09,1, 11.9,1,1, 16.530, 10827.935, 382.880, 52714.729 25/06/26,13:00:07,19,09,1, 11.9,1,1, 16.530, 10827.961, 382.886, 52714.669 25/06/26,13:00:08,00,10,1, 11.9,1,1, 16.531, 10827.960, 382.886, 52714.669 25/06/26,13:00:08,01,10,1, 11.9,1,1, 16.531, 10828.005, 382.844, 52714.624 25/06/26,13:00:08,02,10,1, 11.9,1,1, 16.531, 10828.050, 382.862, 52714.666 25/06/26,13:00:08,03,10,1, 11.9,1,1, 16.531, 10828.086, 382.836, 52714.665 25/06/26,13:00:08,04,10,1, 11.9,1,1, 16.531, 10828.112, 382.839, 52714.611 25/06/26,13:00:08,05,10,1, 11.9,1,1, 16.531, 10828.117, 382.828, 52714.550 25/06/26,13:00:08,06,10,1, 11.9,1,1, 16.531, 10828.150, 382.815, 52714.579 25/06/26,13:00:08,07,10,1, 11.9,1,1, 16.531, 10828.177, 382.831, 52714.597 25/06/26,13:00:08,08,10,1, 11.9,1,1, 16.531, 10828.202, 382.809, 52714.529 25/06/26,13:00:08,09,10,1, 11.9,1,1, 16.531, 10828.214, 382.792, 52714.510 25/06/26,13:00:08,10,10,1, 11.9,1,1, 16.531, 10828.222, 382.781, 52714.551 25/06/26,13:00:08,11,10,1, 11.9,1,1, 16.531, 10828.280, 382.777, 52714.529 25/06/26,13:00:08,12,10,1, 11.9,1,1, 16.531, 10828.312, 382.781, 52714.527 25/06/26,13:00:08,13,10,1, 11.9,1,1, 16.531, 10828.349, 382.771, 52714.503 25/06/26,13:00:08,14,10,1, 11.9,1,1, 16.531, 10828.386, 382.748, 52714.430 25/06/26,13:00:08,15,10,1, 11.9,1,1, 16.531, 10828.422, 382.749, 52714.440 25/06/26,13:00:08,16,10,1, 11.9,1,1, 16.531, 10828.409, 382.762, 52714.447 25/06/26,13:00:08,17,10,1, 11.9,1,1, 16.531, 10828.444, 382.761, 52714.541 25/06/26,13:00:08,18,10,1, 11.9,1,1, 16.531, 10828.503, 382.748, 52714.452 25/06/26,13:00:08,19,10,1, 11.9,1,1, 16.531, 10828.507, 382.741, 52714.402 25/06/26,13:00:09,00,09,1, 11.9,1,1, 16.530, 10828.502, 382.741, 52714.402 25/06/26,13:00:09,01,09,1, 11.9,1,1, 16.530, 10828.573, 382.738, 52714.410 25/06/26,13:00:09,02,09,1, 11.9,1,1, 16.530, 10828.600, 382.729, 52714.412 25/06/26,13:00:09,03,09,1, 11.9,1,1, 16.530, 10828.657, 382.724, 52714.469 25/06/26,13:00:09,04,09,1, 11.9,1,1, 16.530, 10828.686, 382.722, 52714.431 25/06/26,13:00:09,05,09,1, 11.9,1,1, 16.530, 10828.709, 382.711, 52714.449 25/06/26,13:00:09,06,09,1, 11.9,1,1, 16.530, 10828.698, 382.719, 52714.380 25/06/26,13:00:09,07,09,1, 11.9,1,1, 16.530, 10828.758, 382.720, 52714.435 25/06/26,13:00:09,08,09,1, 11.9,1,1, 16.530, 10828.785, 382.704, 52714.404 25/06/26,13:00:09,09,09,1, 11.9,1,1, 16.530, 10828.831, 382.700, 52714.381 25/06/26,13:00:09,10,09,1, 11.9,1,1, 16.530, 10828.837, 382.701, 52714.314 25/06/26,13:00:09,11,09,1, 11.9,1,1, 16.530, 10828.904, 382.735, 52714.320 25/06/26,13:00:09,12,09,1, 11.9,1,1, 16.530, 10828.909, 382.734, 52714.374 25/06/26,13:00:09,13,09,1, 11.9,1,1, 16.530, 10828.935, 382.711, 52714.385 25/06/26,13:00:09,14,09,1, 11.9,1,1, 16.530, 10829.004, 382.755, 52714.300 25/06/26,13:00:09,15,09,1, 11.9,1,1, 16.530, 10829.005, 382.707, 52714.223 25/06/26,13:00:09,16,09,1, 11.9,1,1, 16.530, 10829.054, 382.744, 52714.357 25/06/26,13:00:09,17,09,1, 11.9,1,1, 16.530, 10829.074, 382.732, 52714.233 25/06/26,13:00:09,18,09,1, 11.9,1,1, 16.530, 10829.102, 382.718, 52714.269 25/06/26,13:00:09,19,09,1, 11.9,1,1, 16.530, 10829.166, 382.743, 52714.270 25/06/26,13:00:10,00,09,1, 11.9,1,1, 16.533, 10829.161, 382.743, 52714.270 25/06/26,13:00:10,01,09,1, 11.9,1,1, 16.533, 10829.208, 382.736, 52714.254 25/06/26,13:00:10,02,09,1, 11.9,1,1, 16.533, 10829.261, 382.757, 52714.309 25/06/26,13:00:10,03,09,1, 11.9,1,1, 16.533, 10829.288, 382.742, 52714.214 25/06/26,13:00:10,04,09,1, 11.9,1,1, 16.533, 10829.313, 382.732, 52714.216 25/06/26,13:00:10,05,09,1, 11.9,1,1, 16.533, 10829.363, 382.735, 52714.217 25/06/26,13:00:10,06,09,1, 11.9,1,1, 16.533, 10829.399, 382.776, 52714.230 25/06/26,13:00:10,07,09,1, 11.9,1,1, 16.533, 10829.397, 382.735, 52714.201 25/06/26,13:00:10,08,09,1, 11.9,1,1, 16.533, 10829.437, 382.758, 52714.208 25/06/26,13:00:10,09,09,1, 11.9,1,1, 16.533, 10829.476, 382.772, 52714.165 25/06/26,13:00:10,10,09,1, 11.9,1,1, 16.533, 10829.508, 382.773, 52714.242 25/06/26,13:00:10,11,09,1, 11.9,1,1, 16.533, 10829.542, 382.765, 52714.201 25/06/26,13:00:10,12,09,1, 11.9,1,1, 16.533, 10829.600, 382.783, 52714.145 25/06/26,13:00:10,13,09,1, 11.9,1,1, 16.533, 10829.619, 382.798, 52714.115 25/06/26,13:00:10,14,09,1, 11.9,1,1, 16.533, 10829.671, 382.767, 52714.180 25/06/26,13:00:10,15,09,1, 11.9,1,1, 16.533, 10829.686, 382.822, 52714.201 25/06/26,13:00:10,16,09,1, 11.9,1,1, 16.533, 10829.706, 382.816, 52714.165 25/06/26,13:00:10,17,09,1, 11.9,1,1, 16.533, 10829.743, 382.821, 52714.105 25/06/26,13:00:10,18,09,1, 11.9,1,1, 16.533, 10829.787, 382.833, 52714.166 25/06/26,13:00:10,19,09,1, 11.9,1,1, 16.533, 10829.811, 382.827, 52714.055 25/06/26,13:00:11,00,09,1, 11.9,1,1, 16.533, 10829.804, 382.827, 52714.055 25/06/26,13:00:11,01,09,1, 11.9,1,1, 16.533, 10829.907, 382.831, 52714.101 25/06/26,13:00:11,02,09,1, 11.9,1,1, 16.533, 10829.919, 382.834, 52714.075 25/06/26,13:00:11,03,09,1, 11.9,1,1, 16.533, 10829.967, 382.870, 52714.059 25/06/26,13:00:11,04,09,1, 11.9,1,1, 16.533, 10829.994, 382.864, 52714.126 25/06/26,13:00:11,05,09,1, 11.9,1,1, 16.533, 10830.020, 382.862, 52714.108 25/06/26,13:00:11,06,09,1, 11.9,1,1, 16.533, 10830.069, 382.894, 52714.057 25/06/26,13:00:11,07,09,1, 11.9,1,1, 16.533, 10830.127, 382.909, 52714.067 25/06/26,13:00:11,08,09,1, 11.9,1,1, 16.533, 10830.136, 382.909, 52714.047 25/06/26,13:00:11,09,09,1, 11.9,1,1, 16.533, 10830.214, 382.898, 52714.000 25/06/26,13:00:11,10,09,1, 11.9,1,1, 16.533, 10830.229, 382.920, 52714.023 25/06/26,13:00:11,11,09,1, 11.9,1,1, 16.533, 10830.263, 382.925, 52713.983 25/06/26,13:00:11,12,09,1, 11.9,1,1, 16.533, 10830.301, 382.923, 52714.006 25/06/26,13:00:11,13,09,1, 11.9,1,1, 16.533, 10830.342, 382.934, 52714.022 25/06/26,13:00:11,14,09,1, 11.9,1,1, 16.533, 10830.377, 382.971, 52714.020 25/06/26,13:00:11,15,09,1, 11.9,1,1, 16.533, 10830.423, 382.954, 52714.011 25/06/26,13:00:11,16,09,1, 11.9,1,1, 16.533, 10830.465, 382.940, 52714.007 25/06/26,13:00:11,17,09,1, 11.9,1,1, 16.533, 10830.496, 382.988, 52713.912 25/06/26,13:00:11,18,09,1, 11.9,1,1, 16.533, 10830.535, 382.982, 52713.927 25/06/26,13:00:11,19,09,1, 11.9,1,1, 16.533, 10830.562, 382.959, 52713.969 25/06/26,13:00:12,00,09,1, 12.0,1,1, 16.533, 10830.555, 382.959, 52713.969 25/06/26,13:00:12,01,09,1, 12.0,1,1, 16.533, 10830.641, 383.001, 52713.971 25/06/26,13:00:12,02,09,1, 12.0,1,1, 16.533, 10830.734, 382.983, 52713.919 25/06/26,13:00:12,03,09,1, 12.0,1,1, 16.533, 10830.736, 382.983, 52713.932 25/06/26,13:00:12,04,09,1, 12.0,1,1, 16.533, 10830.804, 383.017, 52713.944 25/06/26,13:00:12,05,09,1, 12.0,1,1, 16.533, 10830.824, 382.998, 52713.915 25/06/26,13:00:12,06,09,1, 12.0,1,1, 16.533, 10830.852, 382.988, 52713.897 25/06/26,13:00:12,07,09,1, 12.0,1,1, 16.533, 10830.902, 383.010, 52713.867 25/06/26,13:00:12,08,09,1, 12.0,1,1, 16.533, 10830.941, 383.005, 52713.819 25/06/26,13:00:12,09,09,1, 12.0,1,1, 16.533, 10830.995, 382.999, 52713.813 25/06/26,13:00:12,10,09,1, 12.0,1,1, 16.533, 10831.036, 382.994, 52713.836 25/06/26,13:00:12,11,09,1, 12.0,1,1, 16.533, 10831.061, 382.980, 52713.790 25/06/26,13:00:12,12,09,1, 12.0,1,1, 16.533, 10831.093, 382.976, 52713.780 25/06/26,13:00:12,13,09,1, 12.0,1,1, 16.533, 10831.121, 382.976, 52713.720 25/06/26,13:00:12,14,09,1, 12.0,1,1, 16.533, 10831.167, 382.983, 52713.734 25/06/26,13:00:12,15,09,1, 12.0,1,1, 16.533, 10831.219, 382.968, 52713.792 25/06/26,13:00:12,16,09,1, 12.0,1,1, 16.533, 10831.258, 382.961, 52713.743 25/06/26,13:00:12,17,09,1, 12.0,1,1, 16.533, 10831.322, 382.976, 52713.729 25/06/26,13:00:12,18,09,1, 12.0,1,1, 16.533, 10831.346, 382.954, 52713.652 25/06/26,13:00:12,19,09,1, 12.0,1,1, 16.533, 10831.389, 382.951, 52713.683 25/06/26,13:00:13,00,10,1, 11.9,1,1, 16.532, 10831.381, 382.951, 52713.683 25/06/26,13:00:13,01,10,1, 11.9,1,1, 16.532, 10831.463, 382.952, 52713.673 25/06/26,13:00:13,02,10,1, 11.9,1,1, 16.532, 10831.520, 382.938, 52713.671 25/06/26,13:00:13,03,10,1, 11.9,1,1, 16.532, 10831.559, 382.945, 52713.658 25/06/26,13:00:13,04,10,1, 11.9,1,1, 16.532, 10831.585, 382.933, 52713.602 25/06/26,13:00:13,05,10,1, 11.9,1,1, 16.532, 10831.623, 382.962, 52713.583 25/06/26,13:00:13,06,10,1, 11.9,1,1, 16.532, 10831.667, 382.950, 52713.615 25/06/26,13:00:13,07,10,1, 11.9,1,1, 16.532, 10831.693, 382.912, 52713.561 25/06/26,13:00:13,08,10,1, 11.9,1,1, 16.532, 10831.740, 382.931, 52713.598 25/06/26,13:00:13,09,10,1, 11.9,1,1, 16.532, 10831.779, 382.910, 52713.491 25/06/26,13:00:13,10,10,1, 11.9,1,1, 16.532, 10831.818, 382.900, 52713.522 25/06/26,13:00:13,11,10,1, 11.9,1,1, 16.532, 10831.847, 382.932, 52713.662 25/06/26,13:00:13,12,10,1, 11.9,1,1, 16.532, 10831.919, 382.906, 52713.448 25/06/26,13:00:13,13,10,1, 11.9,1,1, 16.532, 10831.944, 382.873, 52713.516 25/06/26,13:00:13,14,10,1, 11.9,1,1, 16.532, 10831.978, 382.859, 52713.482 25/06/26,13:00:13,15,10,1, 11.9,1,1, 16.532, 10832.034, 382.880, 52713.407 25/06/26,13:00:13,16,10,1, 11.9,1,1, 16.532, 10832.061, 382.894, 52713.467 25/06/26,13:00:13,17,10,1, 11.9,1,1, 16.532, 10832.060, 382.863, 52713.380 25/06/26,13:00:13,18,10,1, 11.9,1,1, 16.532, 10832.112, 382.853, 52713.365 25/06/26,13:00:13,19,10,1, 11.9,1,1, 16.532, 10832.132, 382.852, 52713.390 25/06/26,13:00:14,00,11,1, 11.9,1,1, 16.531, 10832.132, 382.852, 52713.390 25/06/26,13:00:14,01,11,1, 11.9,1,1, 16.531, 10832.224, 382.829, 52713.318 25/06/26,13:00:14,02,11,1, 11.9,1,1, 16.531, 10832.244, 382.826, 52713.365 25/06/26,13:00:14,03,11,1, 11.9,1,1, 16.531, 10832.287, 382.819, 52713.316 25/06/26,13:00:14,04,11,1, 11.9,1,1, 16.531, 10832.293, 382.809, 52713.278 25/06/26,13:00:14,05,11,1, 11.9,1,1, 16.531, 10832.350, 382.820, 52713.223 25/06/26,13:00:14,06,11,1, 11.9,1,1, 16.531, 10832.383, 382.810, 52713.258 25/06/26,13:00:14,07,11,1, 11.9,1,1, 16.531, 10832.411, 382.813, 52713.258 25/06/26,13:00:14,08,11,1, 11.9,1,1, 16.531, 10832.456, 382.811, 52713.249 25/06/26,13:00:14,09,11,1, 11.9,1,1, 16.531, 10832.464, 382.803, 52713.170 25/06/26,13:00:14,10,11,1, 11.9,1,1, 16.531, 10832.495, 382.792, 52713.158 25/06/26,13:00:14,11,11,1, 11.9,1,1, 16.531, 10832.541, 382.795, 52713.137 25/06/26,13:00:14,12,11,1, 11.9,1,1, 16.531, 10832.553, 382.787, 52713.185 25/06/26,13:00:14,13,11,1, 11.9,1,1, 16.531, 10832.587, 382.774, 52713.148 25/06/26,13:00:14,14,11,1, 11.9,1,1, 16.531, 10832.622, 382.781, 52713.198 25/06/26,13:00:14,15,11,1, 11.9,1,1, 16.531, 10832.633, 382.750, 52713.079 25/06/26,13:00:14,16,11,1, 11.9,1,1, 16.531, 10832.654, 382.735, 52713.145 25/06/26,13:00:14,17,11,1, 11.9,1,1, 16.531, 10832.678, 382.742, 52713.163 25/06/26,13:00:14,18,11,1, 11.9,1,1, 16.531, 10832.709, 382.715, 52713.033 25/06/26,13:00:14,19,11,1, 11.9,1,1, 16.531, 10832.725, 382.701, 52713.019 25/06/26,13:00:15,00,09,1, 11.8,1,1, 16.529, 10832.725, 382.701, 52713.019 25/06/26,13:00:15,01,09,1, 11.8,1,1, 16.529, 10832.769, 382.702, 52713.053 25/06/26,13:00:15,02,09,1, 11.8,1,1, 16.529, 10832.767, 382.674, 52713.043 25/06/26,13:00:15,03,09,1, 11.8,1,1, 16.529, 10832.822, 382.675, 52712.988 25/06/26,13:00:15,04,09,1, 11.8,1,1, 16.529, 10832.819, 382.660, 52713.013 25/06/26,13:00:15,05,09,1, 11.8,1,1, 16.529, 10832.854, 382.635, 52712.954 25/06/26,13:00:15,06,09,1, 11.8,1,1, 16.529, 10832.847, 382.643, 52712.978 25/06/26,13:00:15,07,09,1, 11.8,1,1, 16.529, 10832.890, 382.622, 52712.857 25/06/26,13:00:15,08,09,1, 11.8,1,1, 16.529, 10832.897, 382.654, 52712.997 25/06/26,13:00:15,09,09,1, 11.8,1,1, 16.529, 10832.923, 382.618, 52712.863 25/06/26,13:00:15,10,09,1, 11.8,1,1, 16.529, 10832.942, 382.607, 52712.820 25/06/26,13:00:15,11,09,1, 11.8,1,1, 16.529, 10832.960, 382.598, 52712.838 25/06/26,13:00:15,12,09,1, 11.8,1,1, 16.529, 10833.002, 382.601, 52712.838 25/06/26,13:00:15,13,09,1, 11.8,1,1, 16.529, 10832.996, 382.584, 52712.793 25/06/26,13:00:15,14,09,1, 11.8,1,1, 16.529, 10833.009, 382.587, 52712.804 25/06/26,13:00:15,15,09,1, 11.8,1,1, 16.529, 10833.023, 382.561, 52712.792 25/06/26,13:00:15,16,09,1, 11.8,1,1, 16.529, 10833.038, 382.561, 52712.775 25/06/26,13:00:15,17,09,1, 11.8,1,1, 16.529, 10833.073, 382.566, 52712.787 25/06/26,13:00:15,18,09,1, 11.8,1,1, 16.529, 10833.090, 382.544, 52712.720 25/06/26,13:00:15,19,09,1, 11.8,1,1, 16.529, 10833.101, 382.561, 52712.743 25/06/26,13:00:16,00,09,1, 11.9,1,1, 16.532, 10833.100, 382.561, 52712.743 25/06/26,13:00:16,01,09,1, 11.9,1,1, 16.532, 10833.142, 382.525, 52712.777 25/06/26,13:00:16,02,09,1, 11.9,1,1, 16.532, 10833.167, 382.519, 52712.686 25/06/26,13:00:16,03,09,1, 11.9,1,1, 16.532, 10833.158, 382.553, 52712.705 25/06/26,13:00:16,04,09,1, 11.9,1,1, 16.532, 10833.185, 382.518, 52712.704 25/06/26,13:00:16,05,09,1, 11.9,1,1, 16.532, 10833.207, 382.538, 52712.710 25/06/26,13:00:16,06,09,1, 11.9,1,1, 16.532, 10833.206, 382.511, 52712.703 25/06/26,13:00:16,07,09,1, 11.9,1,1, 16.532, 10833.220, 382.488, 52712.686 25/06/26,13:00:16,08,09,1, 11.9,1,1, 16.532, 10833.229, 382.492, 52712.607 25/06/26,13:00:16,09,09,1, 11.9,1,1, 16.532, 10833.251, 382.487, 52712.664 25/06/26,13:00:16,10,09,1, 11.9,1,1, 16.532, 10833.242, 382.484, 52712.615 25/06/26,13:00:16,11,09,1, 11.9,1,1, 16.532, 10833.249, 382.488, 52712.660 25/06/26,13:00:16,12,09,1, 11.9,1,1, 16.532, 10833.275, 382.473, 52712.617 25/06/26,13:00:16,13,09,1, 11.9,1,1, 16.532, 10833.259, 382.470, 52712.574 25/06/26,13:00:16,14,09,1, 11.9,1,1, 16.532, 10833.304, 382.489, 52712.629 25/06/26,13:00:16,15,09,1, 11.9,1,1, 16.532, 10833.311, 382.458, 52712.593 25/06/26,13:00:16,16,09,1, 11.9,1,1, 16.532, 10833.323, 382.456, 52712.541 25/06/26,13:00:16,17,09,1, 11.9,1,1, 16.532, 10833.321, 382.453, 52712.559 25/06/26,13:00:16,18,09,1, 11.9,1,1, 16.532, 10833.316, 382.415, 52712.561 25/06/26,13:00:16,19,09,1, 11.9,1,1, 16.532, 10833.329, 382.435, 52712.563 25/06/26,13:00:17,00,09,1, 11.9,1,1, 16.533, 10833.325, 382.435, 52712.563 25/06/26,13:00:17,01,09,1, 11.9,1,1, 16.533, 10833.357, 382.407, 52712.499 25/06/26,13:00:17,02,09,1, 11.9,1,1, 16.533, 10833.362, 382.399, 52712.478 25/06/26,13:00:17,03,09,1, 11.9,1,1, 16.533, 10833.361, 382.410, 52712.513 25/06/26,13:00:17,04,09,1, 11.9,1,1, 16.533, 10833.374, 382.399, 52712.486 25/06/26,13:00:17,05,09,1, 11.9,1,1, 16.533, 10833.375, 382.394, 52712.487 25/06/26,13:00:17,06,09,1, 11.9,1,1, 16.533, 10833.379, 382.364, 52712.435 25/06/26,13:00:17,07,09,1, 11.9,1,1, 16.533, 10833.375, 382.364, 52712.456 25/06/26,13:00:17,08,09,1, 11.9,1,1, 16.533, 10833.373, 382.346, 52712.466 25/06/26,13:00:17,09,09,1, 11.9,1,1, 16.533, 10833.384, 382.362, 52712.444 25/06/26,13:00:17,10,09,1, 11.9,1,1, 16.533, 10833.407, 382.356, 52712.426 25/06/26,13:00:17,11,09,1, 11.9,1,1, 16.533, 10833.392, 382.372, 52712.442 25/06/26,13:00:17,12,09,1, 11.9,1,1, 16.533, 10833.421, 382.361, 52712.379 25/06/26,13:00:17,13,09,1, 11.9,1,1, 16.533, 10833.425, 382.376, 52712.377 25/06/26,13:00:17,14,09,1, 11.9,1,1, 16.533, 10833.420, 382.371, 52712.387 25/06/26,13:00:17,15,09,1, 11.9,1,1, 16.533, 10833.417, 382.390, 52712.430 25/06/26,13:00:17,16,09,1, 11.9,1,1, 16.533, 10833.414, 382.370, 52712.370 25/06/26,13:00:17,17,09,1, 11.9,1,1, 16.533, 10833.412, 382.351, 52712.373 25/06/26,13:00:17,18,09,1, 11.9,1,1, 16.533, 10833.429, 382.362, 52712.315 25/06/26,13:00:17,19,09,1, 11.9,1,1, 16.533, 10833.463, 382.348, 52712.313 25/06/26,13:00:18,00,09,1, 12.0,1,1, 16.532, 10833.459, 382.348, 52712.313 25/06/26,13:00:18,01,09,1, 12.0,1,1, 16.532, 10833.445, 382.369, 52712.328 25/06/26,13:00:18,02,09,1, 12.0,1,1, 16.532, 10833.450, 382.389, 52712.318 25/06/26,13:00:18,03,09,1, 12.0,1,1, 16.532, 10833.460, 382.371, 52712.198 25/06/26,13:00:18,04,09,1, 12.0,1,1, 16.532, 10833.468, 382.387, 52712.364 25/06/26,13:00:18,05,09,1, 12.0,1,1, 16.532, 10833.458, 382.394, 52712.315 25/06/26,13:00:18,06,09,1, 12.0,1,1, 16.532, 10833.463, 382.405, 52712.240 25/06/26,13:00:18,07,09,1, 12.0,1,1, 16.532, 10833.489, 382.409, 52712.238 25/06/26,13:00:18,08,09,1, 12.0,1,1, 16.532, 10833.481, 382.409, 52712.277 25/06/26,13:00:18,09,09,1, 12.0,1,1, 16.532, 10833.507, 382.412, 52712.233 25/06/26,13:00:18,10,09,1, 12.0,1,1, 16.532, 10833.495, 382.404, 52712.249 25/06/26,13:00:18,11,09,1, 12.0,1,1, 16.532, 10833.502, 382.415, 52712.216 25/06/26,13:00:18,12,09,1, 12.0,1,1, 16.532, 10833.530, 382.411, 52712.222 25/06/26,13:00:18,13,09,1, 12.0,1,1, 16.532, 10833.532, 382.445, 52712.214 25/06/26,13:00:18,14,09,1, 12.0,1,1, 16.532, 10833.540, 382.417, 52712.176 25/06/26,13:00:18,15,09,1, 12.0,1,1, 16.532, 10833.505, 382.463, 52712.254 25/06/26,13:00:18,16,09,1, 12.0,1,1, 16.532, 10833.543, 382.447, 52712.204 25/06/26,13:00:18,17,09,1, 12.0,1,1, 16.532, 10833.540, 382.461, 52712.226 25/06/26,13:00:18,18,09,1, 12.0,1,1, 16.532, 10833.555, 382.494, 52712.129 25/06/26,13:00:18,19,09,1, 12.0,1,1, 16.532, 10833.536, 382.496, 52712.158 25/06/26,13:00:19,00,09,1, 11.9,1,1, 16.531, 10833.534, 382.496, 52712.158 25/06/26,13:00:19,01,09,1, 11.9,1,1, 16.531, 10833.577, 382.506, 52712.188 25/06/26,13:00:19,02,09,1, 11.9,1,1, 16.531, 10833.560, 382.531, 52712.133 25/06/26,13:00:19,03,09,1, 11.9,1,1, 16.531, 10833.578, 382.533, 52712.126 25/06/26,13:00:19,04,09,1, 11.9,1,1, 16.531, 10833.587, 382.576, 52712.130 25/06/26,13:00:19,05,09,1, 11.9,1,1, 16.531, 10833.604, 382.556, 52712.126 25/06/26,13:00:19,06,09,1, 11.9,1,1, 16.531, 10833.611, 382.579, 52712.112 25/06/26,13:00:19,07,09,1, 11.9,1,1, 16.531, 10833.630, 382.588, 52712.080 25/06/26,13:00:19,08,09,1, 11.9,1,1, 16.531, 10833.653, 382.614, 52712.084 25/06/26,13:00:19,09,09,1, 11.9,1,1, 16.531, 10833.644, 382.638, 52712.128 25/06/26,13:00:19,10,09,1, 11.9,1,1, 16.531, 10833.656, 382.648, 52712.123 25/06/26,13:00:19,11,09,1, 11.9,1,1, 16.531, 10833.688, 382.675, 52712.069 25/06/26,13:00:19,12,09,1, 11.9,1,1, 16.531, 10833.699, 382.670, 52712.006 25/06/26,13:00:19,13,09,1, 11.9,1,1, 16.531, 10833.697, 382.714, 52712.081 25/06/26,13:00:19,14,09,1, 11.9,1,1, 16.531, 10833.741, 382.700, 52712.010 25/06/26,13:00:19,15,09,1, 11.9,1,1, 16.531, 10833.737, 382.734, 52712.036 25/06/26,13:00:19,16,09,1, 11.9,1,1, 16.531, 10833.756, 382.764, 52712.064 25/06/26,13:00:19,17,09,1, 11.9,1,1, 16.531, 10833.744, 382.784, 52711.998 25/06/26,13:00:19,18,09,1, 11.9,1,1, 16.531, 10833.802, 382.784, 52711.951 25/06/26,13:00:19,19,09,1, 11.9,1,1, 16.531, 10833.785, 382.802, 52711.925 25/06/26,13:00:20,00,10,1, 11.8,1,1, 16.532, 10833.784, 382.802, 52711.925 25/06/26,13:00:20,01,10,1, 11.8,1,1, 16.532, 10833.830, 382.862, 52711.973 25/06/26,13:00:20,02,10,1, 11.8,1,1, 16.532, 10833.830, 382.848, 52711.892 25/06/26,13:00:20,03,10,1, 11.8,1,1, 16.532, 10833.846, 382.880, 52711.981 25/06/26,13:00:20,04,10,1, 11.8,1,1, 16.532, 10833.864, 382.909, 52711.900 25/06/26,13:00:20,05,10,1, 11.8,1,1, 16.532, 10833.865, 382.916, 52711.974 25/06/26,13:00:20,06,10,1, 11.8,1,1, 16.532, 10833.892, 382.962, 52711.969 25/06/26,13:00:20,07,10,1, 11.8,1,1, 16.532, 10833.890, 382.968, 52711.909 25/06/26,13:00:20,08,10,1, 11.8,1,1, 16.532, 10833.923, 382.976, 52711.915 25/06/26,13:00:20,09,10,1, 11.8,1,1, 16.532, 10833.928, 383.024, 52712.003 25/06/26,13:00:20,10,10,1, 11.8,1,1, 16.532, 10833.961, 383.019, 52711.915 25/06/26,13:00:20,11,10,1, 11.8,1,1, 16.532, 10833.971, 383.028, 52711.924 25/06/26,13:00:20,12,10,1, 11.8,1,1, 16.532, 10833.988, 383.044, 52711.930 25/06/26,13:00:20,13,10,1, 11.8,1,1, 16.532, 10833.998, 383.060, 52711.959 25/06/26,13:00:20,14,10,1, 11.8,1,1, 16.532, 10834.023, 383.086, 52711.862 25/06/26,13:00:20,15,10,1, 11.8,1,1, 16.532, 10834.062, 383.127, 52711.901 25/06/26,13:00:20,16,10,1, 11.8,1,1, 16.532, 10834.051, 383.134, 52711.883 25/06/26,13:00:20,17,10,1, 11.8,1,1, 16.532, 10834.103, 383.151, 52711.920 25/06/26,13:00:20,18,10,1, 11.8,1,1, 16.532, 10834.096, 383.181, 52711.911 25/06/26,13:00:20,19,10,1, 11.8,1,1, 16.532, 10834.127, 383.203, 52711.878 25/06/26,13:00:21,00,10,1, 11.9,1,1, 16.533, 10834.126, 383.203, 52711.878 25/06/26,13:00:21,01,10,1, 11.9,1,1, 16.533, 10834.167, 383.237, 52711.842 25/06/26,13:00:21,02,10,1, 11.9,1,1, 16.533, 10834.140, 383.229, 52711.846 25/06/26,13:00:21,03,10,1, 11.9,1,1, 16.533, 10834.176, 383.282, 52711.897 25/06/26,13:00:21,04,10,1, 11.9,1,1, 16.533, 10834.188, 383.290, 52711.842 25/06/26,13:00:21,05,10,1, 11.9,1,1, 16.533, 10834.216, 383.305, 52711.801 25/06/26,13:00:21,06,10,1, 11.9,1,1, 16.533, 10834.245, 383.324, 52711.838 25/06/26,13:00:21,07,10,1, 11.9,1,1, 16.533, 10834.249, 383.355, 52711.815 25/06/26,13:00:21,08,10,1, 11.9,1,1, 16.533, 10834.273, 383.357, 52711.817 25/06/26,13:00:21,09,10,1, 11.9,1,1, 16.533, 10834.278, 383.382, 52711.795 25/06/26,13:00:21,10,10,1, 11.9,1,1, 16.533, 10834.299, 383.410, 52711.822 25/06/26,13:00:21,11,10,1, 11.9,1,1, 16.533, 10834.274, 383.419, 52711.768 25/06/26,13:00:21,12,10,1, 11.9,1,1, 16.533, 10834.303, 383.434, 52711.782 25/06/26,13:00:21,13,10,1, 11.9,1,1, 16.533, 10834.304, 383.439, 52711.769 25/06/26,13:00:21,14,10,1, 11.9,1,1, 16.533, 10834.332, 383.455, 52711.720 25/06/26,13:00:21,15,10,1, 11.9,1,1, 16.533, 10834.340, 383.488, 52711.758 25/06/26,13:00:21,16,10,1, 11.9,1,1, 16.533, 10834.360, 383.513, 52711.730 25/06/26,13:00:21,17,10,1, 11.9,1,1, 16.533, 10834.385, 383.534, 52711.700 25/06/26,13:00:21,18,10,1, 11.9,1,1, 16.533, 10834.395, 383.514, 52711.666 25/06/26,13:00:21,19,10,1, 11.9,1,1, 16.533, 10834.415, 383.557, 52711.672 25/06/26,13:00:22,00,10,1, 11.9,1,1, 16.535, 10834.410, 383.557, 52711.672 25/06/26,13:00:22,01,10,1, 11.9,1,1, 16.535, 10834.419, 383.582, 52711.663 25/06/26,13:00:22,02,10,1, 11.9,1,1, 16.535, 10834.418, 383.585, 52711.679 25/06/26,13:00:22,03,10,1, 11.9,1,1, 16.535, 10834.405, 383.605, 52711.680 25/06/26,13:00:22,04,10,1, 11.9,1,1, 16.535, 10834.440, 383.649, 52711.687 25/06/26,13:00:22,05,10,1, 11.9,1,1, 16.535, 10834.462, 383.650, 52711.697 25/06/26,13:00:22,06,10,1, 11.9,1,1, 16.535, 10834.425, 383.660, 52711.783 25/06/26,13:00:22,07,10,1, 11.9,1,1, 16.535, 10834.460, 383.662, 52711.615 25/06/26,13:00:22,08,10,1, 11.9,1,1, 16.535, 10834.457, 383.699, 52711.606 25/06/26,13:00:22,09,10,1, 11.9,1,1, 16.535, 10834.481, 383.719, 52711.681 25/06/26,13:00:22,10,10,1, 11.9,1,1, 16.535, 10834.479, 383.719, 52711.669 25/06/26,13:00:22,11,10,1, 11.9,1,1, 16.535, 10834.510, 383.724, 52711.601 25/06/26,13:00:22,12,10,1, 11.9,1,1, 16.535, 10834.462, 383.726, 52711.613 25/06/26,13:00:22,13,10,1, 11.9,1,1, 16.535, 10834.486, 383.752, 52711.577 25/06/26,13:00:22,14,10,1, 11.9,1,1, 16.535, 10834.493, 383.773, 52711.632 25/06/26,13:00:22,15,10,1, 11.9,1,1, 16.535, 10834.511, 383.774, 52711.536 25/06/26,13:00:22,16,10,1, 11.9,1,1, 16.535, 10834.496, 383.778, 52711.540 25/06/26,13:00:22,17,10,1, 11.9,1,1, 16.535, 10834.495, 383.783, 52711.507 25/06/26,13:00:22,18,10,1, 11.9,1,1, 16.535, 10834.495, 383.832, 52711.595 25/06/26,13:00:22,19,10,1, 11.9,1,1, 16.535, 10834.497, 383.828, 52711.507 25/06/26,13:00:23,00,10,1, 11.9,1,1, 16.534, 10834.494, 383.828, 52711.507 25/06/26,13:00:23,01,10,1, 11.9,1,1, 16.534, 10834.488, 383.842, 52711.550 25/06/26,13:00:23,02,10,1, 11.9,1,1, 16.534, 10834.508, 383.853, 52711.489 25/06/26,13:00:23,03,10,1, 11.9,1,1, 16.534, 10834.496, 383.865, 52711.488 25/06/26,13:00:23,04,10,1, 11.9,1,1, 16.534, 10834.491, 383.887, 52711.500 25/06/26,13:00:23,05,10,1, 11.9,1,1, 16.534, 10834.493, 383.890, 52711.476 25/06/26,13:00:23,06,10,1, 11.9,1,1, 16.534, 10834.469, 383.901, 52711.458 25/06/26,13:00:23,07,10,1, 11.9,1,1, 16.534, 10834.498, 383.926, 52711.448 25/06/26,13:00:23,08,10,1, 11.9,1,1, 16.534, 10834.474, 383.928, 52711.432 25/06/26,13:00:23,09,10,1, 11.9,1,1, 16.534, 10834.458, 383.945, 52711.473 25/06/26,13:00:23,10,10,1, 11.9,1,1, 16.534, 10834.484, 383.969, 52711.398 25/06/26,13:00:23,11,10,1, 11.9,1,1, 16.534, 10834.475, 383.970, 52711.352 25/06/26,13:00:23,12,10,1, 11.9,1,1, 16.534, 10834.481, 383.972, 52711.390 25/06/26,13:00:23,13,10,1, 11.9,1,1, 16.534, 10834.466, 384.011, 52711.408 25/06/26,13:00:23,14,10,1, 11.9,1,1, 16.534, 10834.458, 384.001, 52711.421 25/06/26,13:00:23,15,10,1, 11.9,1,1, 16.534, 10834.434, 384.047, 52711.364 25/06/26,13:00:23,16,10,1, 11.9,1,1, 16.534, 10834.428, 384.045, 52711.480 25/06/26,13:00:23,17,10,1, 11.9,1,1, 16.534, 10834.423, 384.050, 52711.377 25/06/26,13:00:23,18,10,1, 11.9,1,1, 16.534, 10834.402, 384.057, 52711.389 25/06/26,13:00:23,19,10,1, 11.9,1,1, 16.534, 10834.407, 384.086, 52711.365 25/06/26,13:00:24,00,10,1, 11.9,1,1, 16.531, 10834.402, 384.086, 52711.365 25/06/26,13:00:24,01,10,1, 11.9,1,1, 16.531, 10834.425, 384.081, 52711.403 25/06/26,13:00:24,02,10,1, 11.9,1,1, 16.531, 10834.414, 384.121, 52711.429 25/06/26,13:00:24,03,10,1, 11.9,1,1, 16.531, 10834.405, 384.110, 52711.394 25/06/26,13:00:24,04,10,1, 11.9,1,1, 16.531, 10834.390, 384.134, 52711.285 25/06/26,13:00:24,05,10,1, 11.9,1,1, 16.531, 10834.395, 384.138, 52711.349 25/06/26,13:00:24,06,10,1, 11.9,1,1, 16.531, 10834.397, 384.153, 52711.329 25/06/26,13:00:24,07,10,1, 11.9,1,1, 16.531, 10834.385, 384.147, 52711.316 25/06/26,13:00:24,08,10,1, 11.9,1,1, 16.531, 10834.354, 384.165, 52711.378 25/06/26,13:00:24,09,10,1, 11.9,1,1, 16.531, 10834.407, 384.160, 52711.336 25/06/26,13:00:24,10,10,1, 11.9,1,1, 16.531, 10834.363, 384.162, 52711.314 25/06/26,13:00:24,11,10,1, 11.9,1,1, 16.531, 10834.388, 384.163, 52711.277 25/06/26,13:00:24,12,10,1, 11.9,1,1, 16.531, 10834.387, 384.192, 52711.296 25/06/26,13:00:24,13,10,1, 11.9,1,1, 16.531, 10834.394, 384.197, 52711.284 25/06/26,13:00:24,14,10,1, 11.9,1,1, 16.531, 10834.366, 384.231, 52711.258 25/06/26,13:00:24,15,10,1, 11.9,1,1, 16.531, 10834.381, 384.214, 52711.216 25/06/26,13:00:24,16,10,1, 11.9,1,1, 16.531, 10834.341, 384.226, 52711.207 25/06/26,13:00:24,17,10,1, 11.9,1,1, 16.531, 10834.378, 384.234, 52711.221 25/06/26,13:00:24,18,10,1, 11.9,1,1, 16.531, 10834.380, 384.272, 52711.194 25/06/26,13:00:24,19,10,1, 11.9,1,1, 16.531, 10834.367, 384.235, 52711.260 25/06/26,13:00:25,00,10,1, 11.9,1,1, 16.531, 10834.360, 384.235, 52711.260 25/06/26,13:00:25,01,10,1, 11.9,1,1, 16.531, 10834.384, 384.292, 52711.260 25/06/26,13:00:25,02,10,1, 11.9,1,1, 16.531, 10834.390, 384.302, 52711.223 25/06/26,13:00:25,03,10,1, 11.9,1,1, 16.531, 10834.361, 384.320, 52711.246 25/06/26,13:00:25,04,10,1, 11.9,1,1, 16.531, 10834.378, 384.329, 52711.212 25/06/26,13:00:25,05,10,1, 11.9,1,1, 16.531, 10834.351, 384.344, 52711.189 25/06/26,13:00:25,06,10,1, 11.9,1,1, 16.531, 10834.385, 384.342, 52711.153 25/06/26,13:00:25,07,10,1, 11.9,1,1, 16.531, 10834.387, 384.355, 52711.167 25/06/26,13:00:25,08,10,1, 11.9,1,1, 16.531, 10834.361, 384.372, 52711.177 25/06/26,13:00:25,09,10,1, 11.9,1,1, 16.531, 10834.385, 384.375, 52711.158 25/06/26,13:00:25,10,10,1, 11.9,1,1, 16.531, 10834.391, 384.393, 52711.128 25/06/26,13:00:25,11,10,1, 11.9,1,1, 16.531, 10834.374, 384.402, 52711.156 25/06/26,13:00:25,12,10,1, 11.9,1,1, 16.531, 10834.361, 384.401, 52711.127 25/06/26,13:00:25,13,10,1, 11.9,1,1, 16.531, 10834.374, 384.431, 52711.103 25/06/26,13:00:25,14,10,1, 11.9,1,1, 16.531, 10834.374, 384.433, 52711.083 25/06/26,13:00:25,15,10,1, 11.9,1,1, 16.531, 10834.379, 384.436, 52711.037 25/06/26,13:00:25,16,10,1, 11.9,1,1, 16.531, 10834.365, 384.465, 52711.077 25/06/26,13:00:25,17,10,1, 11.9,1,1, 16.531, 10834.402, 384.461, 52711.063 25/06/26,13:00:25,18,10,1, 11.9,1,1, 16.531, 10834.394, 384.507, 52711.120 25/06/26,13:00:25,19,10,1, 11.9,1,1, 16.531, 10834.387, 384.493, 52711.018 25/06/26,13:00:26,00,10,1, 11.9,1,1, 16.530, 10834.385, 384.493, 52711.018 25/06/26,13:00:26,01,10,1, 11.9,1,1, 16.530, 10834.386, 384.550, 52711.071 25/06/26,13:00:26,02,10,1, 11.9,1,1, 16.530, 10834.389, 384.549, 52711.022 25/06/26,13:00:26,03,10,1, 11.9,1,1, 16.530, 10834.391, 384.592, 52711.016 25/06/26,13:00:26,04,10,1, 11.9,1,1, 16.530, 10834.396, 384.577, 52711.006 25/06/26,13:00:26,05,10,1, 11.9,1,1, 16.530, 10834.403, 384.611, 52710.989 25/06/26,13:00:26,06,10,1, 11.9,1,1, 16.530, 10834.415, 384.622, 52710.984 25/06/26,13:00:26,07,10,1, 11.9,1,1, 16.530, 10834.409, 384.635, 52711.062 25/06/26,13:00:26,08,10,1, 11.9,1,1, 16.530, 10834.383, 384.634, 52711.021 25/06/26,13:00:26,09,10,1, 11.9,1,1, 16.530, 10834.426, 384.672, 52710.984 25/06/26,13:00:26,10,10,1, 11.9,1,1, 16.530, 10834.390, 384.652, 52710.949 25/06/26,13:00:26,11,10,1, 11.9,1,1, 16.530, 10834.406, 384.667, 52711.013 25/06/26,13:00:26,12,10,1, 11.9,1,1, 16.530, 10834.412, 384.689, 52711.051 25/06/26,13:00:26,13,10,1, 11.9,1,1, 16.530, 10834.403, 384.734, 52711.027 25/06/26,13:00:26,14,10,1, 11.9,1,1, 16.530, 10834.387, 384.715, 52710.962 25/06/26,13:00:26,15,10,1, 11.9,1,1, 16.530, 10834.413, 384.742, 52710.977 25/06/26,13:00:26,16,10,1, 11.9,1,1, 16.530, 10834.400, 384.758, 52710.986 25/06/26,13:00:26,17,10,1, 11.9,1,1, 16.530, 10834.386, 384.754, 52710.977 25/06/26,13:00:26,18,10,1, 11.9,1,1, 16.530, 10834.410, 384.779, 52710.966 25/06/26,13:00:26,19,10,1, 11.9,1,1, 16.530, 10834.426, 384.806, 52711.020 25/06/26,13:00:27,00,10,1, 11.9,1,1, 16.530, 10834.419, 384.806, 52711.020 25/06/26,13:00:27,01,10,1, 11.9,1,1, 16.530, 10834.438, 384.827, 52710.977 25/06/26,13:00:27,02,10,1, 11.9,1,1, 16.530, 10834.427, 384.855, 52710.927 25/06/26,13:00:27,03,10,1, 11.9,1,1, 16.530, 10834.413, 384.842, 52710.922 25/06/26,13:00:27,04,10,1, 11.9,1,1, 16.530, 10834.459, 384.854, 52710.891 25/06/26,13:00:27,05,10,1, 11.9,1,1, 16.530, 10834.456, 384.852, 52710.909 25/06/26,13:00:27,06,10,1, 11.9,1,1, 16.530, 10834.472, 384.893, 52710.909 25/06/26,13:00:27,07,10,1, 11.9,1,1, 16.530, 10834.495, 384.896, 52710.923 25/06/26,13:00:27,08,10,1, 11.9,1,1, 16.530, 10834.481, 384.939, 52710.881 25/06/26,13:00:27,09,10,1, 11.9,1,1, 16.530, 10834.503, 384.974, 52710.929 25/06/26,13:00:27,10,10,1, 11.9,1,1, 16.530, 10834.515, 384.972, 52710.954 25/06/26,13:00:27,11,10,1, 11.9,1,1, 16.530, 10834.524, 384.984, 52710.879 25/06/26,13:00:27,12,10,1, 11.9,1,1, 16.530, 10834.513, 384.995, 52710.932 25/06/26,13:00:27,13,10,1, 11.9,1,1, 16.530, 10834.535, 385.040, 52710.936 25/06/26,13:00:27,14,10,1, 11.9,1,1, 16.530, 10834.536, 385.054, 52710.828 25/06/26,13:00:27,15,10,1, 11.9,1,1, 16.530, 10834.531, 385.082, 52710.879 25/06/26,13:00:27,16,10,1, 11.9,1,1, 16.530, 10834.547, 385.112, 52710.911 25/06/26,13:00:27,17,10,1, 11.9,1,1, 16.530, 10834.574, 385.116, 52710.858 25/06/26,13:00:27,18,10,1, 11.9,1,1, 16.530, 10834.560, 385.126, 52710.808 25/06/26,13:00:27,19,10,1, 11.9,1,1, 16.530, 10834.584, 385.192, 52710.823 25/06/26,13:00:28,00,09,1, 11.9,1,1, 16.532, 10834.577, 385.192, 52710.823 25/06/26,13:00:28,01,09,1, 11.9,1,1, 16.532, 10834.622, 385.226, 52710.803 25/06/26,13:00:28,02,09,1, 11.9,1,1, 16.532, 10834.616, 385.232, 52710.830 25/06/26,13:00:28,03,09,1, 11.9,1,1, 16.532, 10834.635, 385.268, 52710.818 25/06/26,13:00:28,04,09,1, 11.9,1,1, 16.532, 10834.652, 385.289, 52710.775 25/06/26,13:00:28,05,09,1, 11.9,1,1, 16.532, 10834.650, 385.301, 52710.794 25/06/26,13:00:28,06,09,1, 11.9,1,1, 16.532, 10834.652, 385.342, 52710.816 25/06/26,13:00:28,07,09,1, 11.9,1,1, 16.532, 10834.667, 385.351, 52710.780 25/06/26,13:00:28,08,09,1, 11.9,1,1, 16.532, 10834.682, 385.391, 52710.778 25/06/26,13:00:28,09,09,1, 11.9,1,1, 16.532, 10834.707, 385.404, 52710.794 25/06/26,13:00:28,10,09,1, 11.9,1,1, 16.532, 10834.717, 385.427, 52710.742 25/06/26,13:00:28,11,09,1, 11.9,1,1, 16.532, 10834.723, 385.480, 52710.728 25/06/26,13:00:28,12,09,1, 11.9,1,1, 16.532, 10834.746, 385.510, 52710.805 25/06/26,13:00:28,13,09,1, 11.9,1,1, 16.532, 10834.758, 385.513, 52710.688 25/06/26,13:00:28,14,09,1, 11.9,1,1, 16.532, 10834.786, 385.517, 52710.681 25/06/26,13:00:28,15,09,1, 11.9,1,1, 16.532, 10834.786, 385.582, 52710.733 25/06/26,13:00:28,16,09,1, 11.9,1,1, 16.532, 10834.791, 385.595, 52710.650 25/06/26,13:00:28,17,09,1, 11.9,1,1, 16.532, 10834.805, 385.619, 52710.666 25/06/26,13:00:28,18,09,1, 11.9,1,1, 16.532, 10834.870, 385.653, 52710.719 25/06/26,13:00:28,19,09,1, 11.9,1,1, 16.532, 10834.881, 385.692, 52710.678 25/06/26,13:00:29,00,09,1, 11.9,1,1, 16.533, 10834.877, 385.692, 52710.678 25/06/26,13:00:29,01,09,1, 11.9,1,1, 16.533, 10834.911, 385.732, 52710.619 25/06/26,13:00:29,02,09,1, 11.9,1,1, 16.533, 10834.945, 385.782, 52710.595 25/06/26,13:00:29,03,09,1, 11.9,1,1, 16.533, 10834.954, 385.765, 52710.581 25/06/26,13:00:29,04,09,1, 11.9,1,1, 16.533, 10834.949, 385.831, 52710.653 25/06/26,13:00:29,05,09,1, 11.9,1,1, 16.533, 10835.003, 385.869, 52710.582 25/06/26,13:00:29,06,09,1, 11.9,1,1, 16.533, 10835.016, 385.867, 52710.567 25/06/26,13:00:29,07,09,1, 11.9,1,1, 16.533, 10835.028, 385.903, 52710.562 25/06/26,13:00:29,08,09,1, 11.9,1,1, 16.533, 10835.046, 385.967, 52710.593 25/06/26,13:00:29,09,09,1, 11.9,1,1, 16.533, 10835.084, 385.978, 52710.599 25/06/26,13:00:29,10,09,1, 11.9,1,1, 16.533, 10835.121, 385.992, 52710.550 25/06/26,13:00:29,11,09,1, 11.9,1,1, 16.533, 10835.129, 386.046, 52710.548 25/06/26,13:00:29,12,09,1, 11.9,1,1, 16.533, 10835.162, 386.074, 52710.522 25/06/26,13:00:29,13,09,1, 11.9,1,1, 16.533, 10835.180, 386.117, 52710.502 25/06/26,13:00:29,14,09,1, 11.9,1,1, 16.533, 10835.190, 386.143, 52710.510 25/06/26,13:00:29,15,09,1, 11.9,1,1, 16.533, 10835.225, 386.187, 52710.447 25/06/26,13:00:29,16,09,1, 11.9,1,1, 16.533, 10835.254, 386.233, 52710.510 25/06/26,13:00:29,17,09,1, 11.9,1,1, 16.533, 10835.315, 386.223, 52710.432 25/06/26,13:00:29,18,09,1, 11.9,1,1, 16.533, 10835.350, 386.258, 52710.414 25/06/26,13:00:29,19,09,1, 11.9,1,1, 16.533, 10835.369, 386.288, 52710.475 25/06/26,13:00:30,00,09,1, 11.9,1,1, 16.533, 10835.361, 386.288, 52710.475 25/06/26,13:00:30,01,09,1, 11.9,1,1, 16.533, 10835.399, 386.364, 52710.399 25/06/26,13:00:30,02,09,1, 11.9,1,1, 16.533, 10835.434, 386.379, 52710.415 25/06/26,13:00:30,03,09,1, 11.9,1,1, 16.533, 10835.464, 386.414, 52710.380 25/06/26,13:00:30,04,09,1, 11.9,1,1, 16.533, 10835.524, 386.425, 52710.364 25/06/26,13:00:30,05,09,1, 11.9,1,1, 16.533, 10835.532, 386.461, 52710.304 25/06/26,13:00:30,06,09,1, 11.9,1,1, 16.533, 10835.572, 386.496, 52710.319 25/06/26,13:00:30,07,09,1, 11.9,1,1, 16.533, 10835.599, 386.540, 52710.343 25/06/26,13:00:30,08,09,1, 11.9,1,1, 16.533, 10835.649, 386.532, 52710.345 25/06/26,13:00:30,09,09,1, 11.9,1,1, 16.533, 10835.681, 386.582, 52710.368 25/06/26,13:00:30,10,09,1, 11.9,1,1, 16.533, 10835.718, 386.623, 52710.345 25/06/26,13:00:30,11,09,1, 11.9,1,1, 16.533, 10835.728, 386.630, 52710.312 25/06/26,13:00:30,12,09,1, 11.9,1,1, 16.533, 10835.763, 386.647, 52710.227 25/06/26,13:00:30,13,09,1, 11.9,1,1, 16.533, 10835.800, 386.685, 52710.214 25/06/26,13:00:30,14,09,1, 11.9,1,1, 16.533, 10835.836, 386.702, 52710.270 25/06/26,13:00:30,15,09,1, 11.9,1,1, 16.533, 10835.863, 386.723, 52710.212 25/06/26,13:00:30,16,09,1, 11.9,1,1, 16.533, 10835.908, 386.778, 52710.185 25/06/26,13:00:30,17,09,1, 11.9,1,1, 16.533, 10835.972, 386.782, 52710.217 25/06/26,13:00:30,18,09,1, 11.9,1,1, 16.533, 10835.993, 386.801, 52710.124 25/06/26,13:00:30,19,09,1, 11.9,1,1, 16.533, 10836.002, 386.821, 52710.147 25/06/26,13:00:31,00,10,1, 12.0,1,1, 16.531, 10835.996, 386.821, 52710.147 25/06/26,13:00:31,01,10,1, 12.0,1,1, 16.531, 10836.098, 386.874, 52710.103 25/06/26,13:00:31,02,10,1, 12.0,1,1, 16.531, 10836.137, 386.917, 52710.077 25/06/26,13:00:31,03,10,1, 12.0,1,1, 16.531, 10836.174, 386.933, 52710.082 25/06/26,13:00:31,04,10,1, 12.0,1,1, 16.531, 10836.229, 386.943, 52710.120 25/06/26,13:00:31,05,10,1, 12.0,1,1, 16.531, 10836.270, 386.956, 52710.080 25/06/26,13:00:31,06,10,1, 12.0,1,1, 16.531, 10836.322, 386.955, 52709.954 25/06/26,13:00:31,07,10,1, 12.0,1,1, 16.531, 10836.361, 387.013, 52710.028 25/06/26,13:00:31,08,10,1, 12.0,1,1, 16.531, 10836.404, 387.029, 52709.975 25/06/26,13:00:31,09,10,1, 12.0,1,1, 16.531, 10836.435, 387.053, 52709.927 25/06/26,13:00:31,10,10,1, 12.0,1,1, 16.531, 10836.481, 387.074, 52709.876 25/06/26,13:00:31,11,10,1, 12.0,1,1, 16.531, 10836.528, 387.089, 52709.836 25/06/26,13:00:31,12,10,1, 12.0,1,1, 16.531, 10836.581, 387.090, 52709.891 25/06/26,13:00:31,13,10,1, 12.0,1,1, 16.531, 10836.626, 387.118, 52709.841 25/06/26,13:00:31,14,10,1, 12.0,1,1, 16.531, 10836.658, 387.131, 52709.819 25/06/26,13:00:31,15,10,1, 12.0,1,1, 16.531, 10836.711, 387.148, 52709.827 25/06/26,13:00:31,16,10,1, 12.0,1,1, 16.531, 10836.767, 387.174, 52709.811 25/06/26,13:00:31,17,10,1, 12.0,1,1, 16.531, 10836.799, 387.206, 52709.816 25/06/26,13:00:31,18,10,1, 12.0,1,1, 16.531, 10836.853, 387.258, 52709.735 25/06/26,13:00:31,19,10,1, 12.0,1,1, 16.531, 10836.890, 387.249, 52709.719 25/06/26,13:00:32,00,10,1, 11.9,1,1, 16.536, 10836.889, 387.249, 52709.719 25/06/26,13:00:32,01,10,1, 11.9,1,1, 16.536, 10836.973, 387.279, 52709.705 25/06/26,13:00:32,02,10,1, 11.9,1,1, 16.536, 10837.001, 387.329, 52709.718 25/06/26,13:00:32,03,10,1, 11.9,1,1, 16.536, 10837.058, 387.327, 52709.548 25/06/26,13:00:32,04,10,1, 11.9,1,1, 16.536, 10837.121, 387.357, 52709.597 25/06/26,13:00:32,05,10,1, 11.9,1,1, 16.536, 10837.172, 387.383, 52709.563 25/06/26,13:00:32,06,10,1, 11.9,1,1, 16.536, 10837.173, 387.395, 52709.554 25/06/26,13:00:32,07,10,1, 11.9,1,1, 16.536, 10837.244, 387.448, 52709.639 25/06/26,13:00:32,08,10,1, 11.9,1,1, 16.536, 10837.284, 387.446, 52709.566 25/06/26,13:00:32,09,10,1, 11.9,1,1, 16.536, 10837.317, 387.488, 52709.512 25/06/26,13:00:32,10,10,1, 11.9,1,1, 16.536, 10837.363, 387.495, 52709.540 25/06/26,13:00:32,11,10,1, 11.9,1,1, 16.536, 10837.399, 387.522, 52709.484 25/06/26,13:00:32,12,10,1, 11.9,1,1, 16.536, 10837.443, 387.551, 52709.416 25/06/26,13:00:32,13,10,1, 11.9,1,1, 16.536, 10837.499, 387.590, 52709.411 25/06/26,13:00:32,14,10,1, 11.9,1,1, 16.536, 10837.529, 387.582, 52709.383 25/06/26,13:00:32,15,10,1, 11.9,1,1, 16.536, 10837.582, 387.640, 52709.372 25/06/26,13:00:32,16,10,1, 11.9,1,1, 16.536, 10837.599, 387.677, 52709.396 25/06/26,13:00:32,17,10,1, 11.9,1,1, 16.536, 10837.636, 387.685, 52709.312 25/06/26,13:00:32,18,10,1, 11.9,1,1, 16.536, 10837.663, 387.743, 52709.334 25/06/26,13:00:32,19,10,1, 11.9,1,1, 16.536, 10837.713, 387.754, 52709.326 25/06/26,13:00:33,00,10,1, 11.8,1,1, 16.533, 10837.706, 387.754, 52709.326 25/06/26,13:00:33,01,10,1, 11.8,1,1, 16.533, 10837.798, 387.824, 52709.253 25/06/26,13:00:33,02,10,1, 11.8,1,1, 16.533, 10837.837, 387.867, 52709.358 25/06/26,13:00:33,03,10,1, 11.8,1,1, 16.533, 10837.874, 387.903, 52709.306 25/06/26,13:00:33,04,10,1, 11.8,1,1, 16.533, 10837.893, 387.908, 52709.244 25/06/26,13:00:33,05,10,1, 11.8,1,1, 16.533, 10837.917, 387.954, 52709.246 25/06/26,13:00:33,06,10,1, 11.8,1,1, 16.533, 10837.973, 387.956, 52709.194 25/06/26,13:00:33,07,10,1, 11.8,1,1, 16.533, 10838.024, 388.003, 52709.183 25/06/26,13:00:33,08,10,1, 11.8,1,1, 16.533, 10838.015, 388.024, 52709.125 25/06/26,13:00:33,09,10,1, 11.8,1,1, 16.533, 10838.046, 388.057, 52709.225 25/06/26,13:00:33,10,10,1, 11.8,1,1, 16.533, 10838.105, 388.087, 52709.140 25/06/26,13:00:33,11,10,1, 11.8,1,1, 16.533, 10838.130, 388.117, 52709.134 25/06/26,13:00:33,12,10,1, 11.8,1,1, 16.533, 10838.170, 388.119, 52709.101 25/06/26,13:00:33,13,10,1, 11.8,1,1, 16.533, 10838.180, 388.155, 52709.153 25/06/26,13:00:33,14,10,1, 11.8,1,1, 16.533, 10838.228, 388.201, 52709.155 25/06/26,13:00:33,15,10,1, 11.8,1,1, 16.533, 10838.246, 388.234, 52709.077 25/06/26,13:00:33,16,10,1, 11.8,1,1, 16.533, 10838.284, 388.274, 52709.008 25/06/26,13:00:33,17,10,1, 11.8,1,1, 16.533, 10838.315, 388.258, 52709.018 25/06/26,13:00:33,18,10,1, 11.8,1,1, 16.533, 10838.376, 388.304, 52709.032 25/06/26,13:00:33,19,10,1, 11.8,1,1, 16.533, 10838.380, 388.303, 52709.063 25/06/26,13:00:34,00,10,1, 11.9,1,1, 16.530, 10838.374, 388.303, 52709.063 25/06/26,13:00:34,01,10,1, 11.9,1,1, 16.530, 10838.438, 388.358, 52708.985 25/06/26,13:00:34,02,10,1, 11.9,1,1, 16.530, 10838.451, 388.337, 52708.885 25/06/26,13:00:34,03,10,1, 11.9,1,1, 16.530, 10838.492, 388.349, 52708.867 25/06/26,13:00:34,04,10,1, 11.9,1,1, 16.530, 10838.526, 388.399, 52708.965 25/06/26,13:00:34,05,10,1, 11.9,1,1, 16.530, 10838.554, 388.420, 52708.910 25/06/26,13:00:34,06,10,1, 11.9,1,1, 16.530, 10838.572, 388.431, 52708.855 25/06/26,13:00:34,07,10,1, 11.9,1,1, 16.530, 10838.611, 388.461, 52708.838 25/06/26,13:00:34,08,10,1, 11.9,1,1, 16.530, 10838.604, 388.458, 52708.825 25/06/26,13:00:34,09,10,1, 11.9,1,1, 16.530, 10838.647, 388.455, 52708.717 25/06/26,13:00:34,10,10,1, 11.9,1,1, 16.530, 10838.663, 388.500, 52708.799 25/06/26,13:00:34,11,10,1, 11.9,1,1, 16.530, 10838.696, 388.501, 52708.713 25/06/26,13:00:34,12,10,1, 11.9,1,1, 16.530, 10838.701, 388.538, 52708.725 25/06/26,13:00:34,13,10,1, 11.9,1,1, 16.530, 10838.736, 388.543, 52708.747 25/06/26,13:00:34,14,10,1, 11.9,1,1, 16.530, 10838.756, 388.551, 52708.728 25/06/26,13:00:34,15,10,1, 11.9,1,1, 16.530, 10838.774, 388.576, 52708.613 25/06/26,13:00:34,16,10,1, 11.9,1,1, 16.530, 10838.782, 388.606, 52708.675 25/06/26,13:00:34,17,10,1, 11.9,1,1, 16.530, 10838.819, 388.638, 52708.643 25/06/26,13:00:34,18,10,1, 11.9,1,1, 16.530, 10838.816, 388.642, 52708.538 25/06/26,13:00:34,19,10,1, 11.9,1,1, 16.530, 10838.827, 388.651, 52708.575 25/06/26,13:00:35,00,10,1, 11.9,1,1, 16.536, 10838.825, 388.651, 52708.575 25/06/26,13:00:35,01,10,1, 11.9,1,1, 16.536, 10838.842, 388.656, 52708.560 25/06/26,13:00:35,02,10,1, 11.9,1,1, 16.536, 10838.886, 388.691, 52708.472 25/06/26,13:00:35,03,10,1, 11.9,1,1, 16.536, 10838.857, 388.722, 52708.526 25/06/26,13:00:35,04,10,1, 11.9,1,1, 16.536, 10838.867, 388.737, 52708.420 25/06/26,13:00:35,05,10,1, 11.9,1,1, 16.536, 10838.890, 388.745, 52708.403 25/06/26,13:00:35,06,10,1, 11.9,1,1, 16.536, 10838.902, 388.763, 52708.388 25/06/26,13:00:35,07,10,1, 11.9,1,1, 16.536, 10838.901, 388.795, 52708.342 25/06/26,13:00:35,08,10,1, 11.9,1,1, 16.536, 10838.913, 388.818, 52708.335 25/06/26,13:00:35,09,10,1, 11.9,1,1, 16.536, 10838.891, 388.821, 52708.277 25/06/26,13:00:35,10,10,1, 11.9,1,1, 16.536, 10838.921, 388.873, 52708.313 25/06/26,13:00:35,11,10,1, 11.9,1,1, 16.536, 10838.932, 388.897, 52708.332 25/06/26,13:00:35,12,10,1, 11.9,1,1, 16.536, 10838.925, 388.912, 52708.265 25/06/26,13:00:35,13,10,1, 11.9,1,1, 16.536, 10838.899, 388.931, 52708.266 25/06/26,13:00:35,14,10,1, 11.9,1,1, 16.536, 10838.923, 388.970, 52708.211 25/06/26,13:00:35,15,10,1, 11.9,1,1, 16.536, 10838.919, 388.981, 52708.187 25/06/26,13:00:35,16,10,1, 11.9,1,1, 16.536, 10838.902, 389.031, 52708.258 25/06/26,13:00:35,17,10,1, 11.9,1,1, 16.536, 10838.908, 389.048, 52708.156 25/06/26,13:00:35,18,10,1, 11.9,1,1, 16.536, 10838.922, 389.079, 52708.125 25/06/26,13:00:35,19,10,1, 11.9,1,1, 16.536, 10838.907, 389.128, 52708.168 25/06/26,13:00:36,00,10,1, 11.9,1,1, 16.534, 10838.900, 389.128, 52708.168 25/06/26,13:00:36,01,10,1, 11.9,1,1, 16.534, 10838.912, 389.195, 52708.082 25/06/26,13:00:36,02,10,1, 11.9,1,1, 16.534, 10838.910, 389.202, 52708.051 25/06/26,13:00:36,03,10,1, 11.9,1,1, 16.534, 10838.874, 389.241, 52708.039 25/06/26,13:00:36,04,10,1, 11.9,1,1, 16.534, 10838.881, 389.293, 52708.095 25/06/26,13:00:36,05,10,1, 11.9,1,1, 16.534, 10838.875, 389.318, 52708.003 25/06/26,13:00:36,06,10,1, 11.9,1,1, 16.534, 10838.863, 389.352, 52708.021 25/06/26,13:00:36,07,10,1, 11.9,1,1, 16.534, 10838.877, 389.393, 52707.998 25/06/26,13:00:36,08,10,1, 11.9,1,1, 16.534, 10838.864, 389.416, 52707.920 25/06/26,13:00:36,09,10,1, 11.9,1,1, 16.534, 10838.853, 389.458, 52707.913 25/06/26,13:00:36,10,10,1, 11.9,1,1, 16.534, 10838.836, 389.505, 52707.937 25/06/26,13:00:36,11,10,1, 11.9,1,1, 16.534, 10838.825, 389.538, 52707.915 25/06/26,13:00:36,12,10,1, 11.9,1,1, 16.534, 10838.838, 389.588, 52707.812 25/06/26,13:00:36,13,10,1, 11.9,1,1, 16.534, 10838.839, 389.617, 52707.840 25/06/26,13:00:36,14,10,1, 11.9,1,1, 16.534, 10838.812, 389.670, 52707.893 25/06/26,13:00:36,15,10,1, 11.9,1,1, 16.534, 10838.817, 389.681, 52707.730 25/06/26,13:00:36,16,10,1, 11.9,1,1, 16.534, 10838.819, 389.723, 52707.859 25/06/26,13:00:36,17,10,1, 11.9,1,1, 16.534, 10838.832, 389.781, 52707.813 25/06/26,13:00:36,18,10,1, 11.9,1,1, 16.534, 10838.787, 389.818, 52707.779 25/06/26,13:00:36,19,10,1, 11.9,1,1, 16.534, 10838.790, 389.850, 52707.794 25/06/26,13:00:37,00,10,1, 11.9,1,1, 16.534, 10838.783, 389.850, 52707.794 25/06/26,13:00:37,01,10,1, 11.9,1,1, 16.534, 10838.794, 389.911, 52707.679 25/06/26,13:00:37,02,10,1, 11.9,1,1, 16.534, 10838.776, 389.947, 52707.691 25/06/26,13:00:37,03,10,1, 11.9,1,1, 16.534, 10838.767, 389.998, 52707.671 25/06/26,13:00:37,04,10,1, 11.9,1,1, 16.534, 10838.752, 390.030, 52707.646 25/06/26,13:00:37,05,10,1, 11.9,1,1, 16.534, 10838.737, 390.044, 52707.621 25/06/26,13:00:37,06,10,1, 11.9,1,1, 16.534, 10838.739, 390.075, 52707.623 25/06/26,13:00:37,07,10,1, 11.9,1,1, 16.534, 10838.714, 390.123, 52707.598 25/06/26,13:00:37,08,10,1, 11.9,1,1, 16.534, 10838.737, 390.128, 52707.523 25/06/26,13:00:37,09,10,1, 11.9,1,1, 16.534, 10838.706, 390.178, 52707.475 25/06/26,13:00:37,10,10,1, 11.9,1,1, 16.534, 10838.717, 390.193, 52707.569 25/06/26,13:00:37,11,10,1, 11.9,1,1, 16.534, 10838.694, 390.241, 52707.491 25/06/26,13:00:37,12,10,1, 11.9,1,1, 16.534, 10838.687, 390.259, 52707.403 25/06/26,13:00:37,13,10,1, 11.9,1,1, 16.534, 10838.695, 390.302, 52707.424 25/06/26,13:00:37,14,10,1, 11.9,1,1, 16.534, 10838.702, 390.326, 52707.442 25/06/26,13:00:37,15,10,1, 11.9,1,1, 16.534, 10838.703, 390.367, 52707.410 25/06/26,13:00:37,16,10,1, 11.9,1,1, 16.534, 10838.670, 390.384, 52707.414 25/06/26,13:00:37,17,10,1, 11.9,1,1, 16.534, 10838.713, 390.412, 52707.290 25/06/26,13:00:37,18,10,1, 11.9,1,1, 16.534, 10838.660, 390.442, 52707.355 25/06/26,13:00:37,19,10,1, 11.9,1,1, 16.534, 10838.689, 390.467, 52707.342 25/06/26,13:00:38,00,10,1, 12.0,1,1, 16.531, 10838.683, 390.467, 52707.342 25/06/26,13:00:38,01,10,1, 12.0,1,1, 16.531, 10838.675, 390.515, 52707.250 25/06/26,13:00:38,02,10,1, 12.0,1,1, 16.531, 10838.684, 390.531, 52707.285 25/06/26,13:00:38,03,10,1, 12.0,1,1, 16.531, 10838.671, 390.578, 52707.295 25/06/26,13:00:38,04,10,1, 12.0,1,1, 16.531, 10838.698, 390.595, 52707.287 25/06/26,13:00:38,05,10,1, 12.0,1,1, 16.531, 10838.681, 390.595, 52707.224 25/06/26,13:00:38,06,10,1, 12.0,1,1, 16.531, 10838.648, 390.645, 52707.230 25/06/26,13:00:38,07,10,1, 12.0,1,1, 16.531, 10838.678, 390.669, 52707.161 25/06/26,13:00:38,08,10,1, 12.0,1,1, 16.531, 10838.675, 390.688, 52707.202 25/06/26,13:00:38,09,10,1, 12.0,1,1, 16.531, 10838.678, 390.712, 52707.192 25/06/26,13:00:38,10,10,1, 12.0,1,1, 16.531, 10838.700, 390.712, 52707.069 25/06/26,13:00:38,11,10,1, 12.0,1,1, 16.531, 10838.693, 390.717, 52707.061 25/06/26,13:00:38,12,10,1, 12.0,1,1, 16.531, 10838.674, 390.764, 52707.129 25/06/26,13:00:38,13,10,1, 12.0,1,1, 16.531, 10838.682, 390.785, 52707.033 25/06/26,13:00:38,14,10,1, 12.0,1,1, 16.531, 10838.689, 390.813, 52707.056 25/06/26,13:00:38,15,10,1, 12.0,1,1, 16.531, 10838.712, 390.824, 52706.995 25/06/26,13:00:38,16,10,1, 12.0,1,1, 16.531, 10838.725, 390.847, 52706.989 25/06/26,13:00:38,17,10,1, 12.0,1,1, 16.531, 10838.728, 390.867, 52707.014 25/06/26,13:00:38,18,10,1, 12.0,1,1, 16.531, 10838.710, 390.900, 52706.976 25/06/26,13:00:38,19,10,1, 12.0,1,1, 16.531, 10838.744, 390.895, 52706.920 25/06/26,13:00:39,00,10,1, 11.9,1,1, 16.535, 10838.741, 390.895, 52706.920 25/06/26,13:00:39,01,10,1, 11.9,1,1, 16.535, 10838.717, 390.928, 52706.957 25/06/26,13:00:39,02,10,1, 11.9,1,1, 16.535, 10838.731, 390.960, 52706.836 25/06/26,13:00:39,03,10,1, 11.9,1,1, 16.535, 10838.742, 390.948, 52706.880 25/06/26,13:00:39,04,10,1, 11.9,1,1, 16.535, 10838.760, 390.974, 52706.854 25/06/26,13:00:39,05,10,1, 11.9,1,1, 16.535, 10838.765, 390.983, 52706.831 25/06/26,13:00:39,06,10,1, 11.9,1,1, 16.535, 10838.754, 391.019, 52706.750 25/06/26,13:00:39,07,10,1, 11.9,1,1, 16.535, 10838.764, 391.007, 52706.810 25/06/26,13:00:39,08,10,1, 11.9,1,1, 16.535, 10838.782, 391.045, 52706.850 25/06/26,13:00:39,09,10,1, 11.9,1,1, 16.535, 10838.752, 391.054, 52706.749 25/06/26,13:00:39,10,10,1, 11.9,1,1, 16.535, 10838.785, 391.077, 52706.718 25/06/26,13:00:39,11,10,1, 11.9,1,1, 16.535, 10838.791, 391.123, 52706.716 25/06/26,13:00:39,12,10,1, 11.9,1,1, 16.535, 10838.804, 391.114, 52706.733 25/06/26,13:00:39,13,10,1, 11.9,1,1, 16.535, 10838.812, 391.169, 52706.679 25/06/26,13:00:39,14,10,1, 11.9,1,1, 16.535, 10838.822, 391.195, 52706.619 25/06/26,13:00:39,15,10,1, 11.9,1,1, 16.535, 10838.823, 391.198, 52706.725 25/06/26,13:00:39,16,10,1, 11.9,1,1, 16.535, 10838.850, 391.227, 52706.656 25/06/26,13:00:39,17,10,1, 11.9,1,1, 16.535, 10838.854, 391.228, 52706.611 25/06/26,13:00:39,18,10,1, 11.9,1,1, 16.535, 10838.863, 391.274, 52706.628 25/06/26,13:00:39,19,10,1, 11.9,1,1, 16.535, 10838.881, 391.286, 52706.643 25/06/26,13:00:40,00,10,1, 11.9,1,1, 16.533, 10838.875, 391.286, 52706.643 25/06/26,13:00:40,01,10,1, 11.9,1,1, 16.533, 10838.913, 391.325, 52706.628 25/06/26,13:00:40,02,10,1, 11.9,1,1, 16.533, 10838.936, 391.366, 52706.564 25/06/26,13:00:40,03,10,1, 11.9,1,1, 16.533, 10838.927, 391.386, 52706.527 25/06/26,13:00:40,04,10,1, 11.9,1,1, 16.533, 10838.948, 391.409, 52706.547 25/06/26,13:00:40,05,10,1, 11.9,1,1, 16.533, 10838.965, 391.399, 52706.482 25/06/26,13:00:40,06,10,1, 11.9,1,1, 16.533, 10838.966, 391.452, 52706.477 25/06/26,13:00:40,07,10,1, 11.9,1,1, 16.533, 10839.002, 391.470, 52706.520 25/06/26,13:00:40,08,10,1, 11.9,1,1, 16.533, 10839.023, 391.512, 52706.537 25/06/26,13:00:40,09,10,1, 11.9,1,1, 16.533, 10839.031, 391.542, 52706.397 25/06/26,13:00:40,10,10,1, 11.9,1,1, 16.533, 10839.063, 391.557, 52706.473 25/06/26,13:00:40,11,10,1, 11.9,1,1, 16.533, 10839.060, 391.575, 52706.416 25/06/26,13:00:40,12,10,1, 11.9,1,1, 16.533, 10839.108, 391.584, 52706.384 25/06/26,13:00:40,13,10,1, 11.9,1,1, 16.533, 10839.130, 391.615, 52706.375 25/06/26,13:00:40,14,10,1, 11.9,1,1, 16.533, 10839.159, 391.614, 52706.379 25/06/26,13:00:40,15,10,1, 11.9,1,1, 16.533, 10839.166, 391.652, 52706.358 25/06/26,13:00:40,16,10,1, 11.9,1,1, 16.533, 10839.206, 391.661, 52706.306 25/06/26,13:00:40,17,10,1, 11.9,1,1, 16.533, 10839.227, 391.690, 52706.296 25/06/26,13:00:40,18,10,1, 11.9,1,1, 16.533, 10839.270, 391.724, 52706.345 25/06/26,13:00:40,19,10,1, 11.9,1,1, 16.533, 10839.299, 391.712, 52706.278 25/06/26,13:00:41,00,10,1, 11.9,1,1, 16.532, 10839.292, 391.712, 52706.278 25/06/26,13:00:41,01,10,1, 11.9,1,1, 16.532, 10839.341, 391.741, 52706.297 25/06/26,13:00:41,02,10,1, 11.9,1,1, 16.532, 10839.407, 391.777, 52706.239 25/06/26,13:00:41,03,10,1, 11.9,1,1, 16.532, 10839.449, 391.774, 52706.223 25/06/26,13:00:41,04,10,1, 11.9,1,1, 16.532, 10839.475, 391.810, 52706.195 25/06/26,13:00:41,05,10,1, 11.9,1,1, 16.532, 10839.488, 391.814, 52706.179 25/06/26,13:00:41,06,10,1, 11.9,1,1, 16.532, 10839.545, 391.855, 52706.249 25/06/26,13:00:41,07,10,1, 11.9,1,1, 16.532, 10839.589, 391.843, 52706.267 25/06/26,13:00:41,08,10,1, 11.9,1,1, 16.532, 10839.634, 391.875, 52706.147 25/06/26,13:00:41,09,10,1, 11.9,1,1, 16.532, 10839.667, 391.873, 52706.098 25/06/26,13:00:41,10,10,1, 11.9,1,1, 16.532, 10839.695, 391.901, 52706.155 25/06/26,13:00:41,11,10,1, 11.9,1,1, 16.532, 10839.740, 391.883, 52706.163 25/06/26,13:00:41,12,10,1, 11.9,1,1, 16.532, 10839.799, 391.912, 52706.141 25/06/26,13:00:41,13,10,1, 11.9,1,1, 16.532, 10839.792, 391.923, 52706.105 25/06/26,13:00:41,14,10,1, 11.9,1,1, 16.532, 10839.887, 391.922, 52706.051 25/06/26,13:00:41,15,10,1, 11.9,1,1, 16.532, 10839.900, 391.945, 52706.070 25/06/26,13:00:41,16,10,1, 11.9,1,1, 16.532, 10839.967, 391.957, 52706.009 25/06/26,13:00:41,17,10,1, 11.9,1,1, 16.532, 10840.020, 391.971, 52705.965 25/06/26,13:00:41,18,10,1, 11.9,1,1, 16.532, 10840.057, 391.976, 52705.976 25/06/26,13:00:41,19,10,1, 11.9,1,1, 16.532, 10840.116, 391.975, 52705.933 25/06/26,13:00:42,00,11,1, 11.9,1,1, 16.533, 10840.110, 391.975, 52705.933 25/06/26,13:00:42,01,11,1, 11.9,1,1, 16.533, 10840.219, 391.999, 52705.950 25/06/26,13:00:42,02,11,1, 11.9,1,1, 16.533, 10840.283, 392.003, 52705.903 25/06/26,13:00:42,03,11,1, 11.9,1,1, 16.533, 10840.327, 392.015, 52705.950 25/06/26,13:00:42,04,11,1, 11.9,1,1, 16.533, 10840.372, 391.983, 52705.795 25/06/26,13:00:42,05,11,1, 11.9,1,1, 16.533, 10840.404, 392.028, 52705.865 25/06/26,13:00:42,06,11,1, 11.9,1,1, 16.533, 10840.452, 392.016, 52705.732 25/06/26,13:00:42,07,11,1, 11.9,1,1, 16.533, 10840.508, 392.013, 52705.729 25/06/26,13:00:42,08,11,1, 11.9,1,1, 16.533, 10840.568, 392.053, 52705.824 25/06/26,13:00:42,09,11,1, 11.9,1,1, 16.533, 10840.615, 392.045, 52705.739 25/06/26,13:00:42,10,11,1, 11.9,1,1, 16.533, 10840.689, 392.040, 52705.757 25/06/26,13:00:42,11,11,1, 11.9,1,1, 16.533, 10840.729, 392.039, 52705.722 25/06/26,13:00:42,12,11,1, 11.9,1,1, 16.533, 10840.765, 392.063, 52705.683 25/06/26,13:00:42,13,11,1, 11.9,1,1, 16.533, 10840.813, 392.038, 52705.654 25/06/26,13:00:42,14,11,1, 11.9,1,1, 16.533, 10840.888, 392.056, 52705.666 25/06/26,13:00:42,15,11,1, 11.9,1,1, 16.533, 10840.928, 392.055, 52705.616 25/06/26,13:00:42,16,11,1, 11.9,1,1, 16.533, 10840.973, 392.052, 52705.494 25/06/26,13:00:42,17,11,1, 11.9,1,1, 16.533, 10841.037, 392.043, 52705.561 25/06/26,13:00:42,18,11,1, 11.9,1,1, 16.533, 10841.097, 392.041, 52705.518 25/06/26,13:00:42,19,11,1, 11.9,1,1, 16.533, 10841.143, 392.062, 52705.501 25/06/26,13:00:43,00,11,1, 11.9,1,1, 16.535, 10841.136, 392.062, 52705.501 25/06/26,13:00:43,01,11,1, 11.9,1,1, 16.535, 10841.237, 392.040, 52705.370 25/06/26,13:00:43,02,11,1, 11.9,1,1, 16.535, 10841.304, 392.041, 52705.453 25/06/26,13:00:43,03,11,1, 11.9,1,1, 16.535, 10841.324, 392.049, 52705.424 25/06/26,13:00:43,04,11,1, 11.9,1,1, 16.535, 10841.384, 392.054, 52705.381 25/06/26,13:00:43,05,11,1, 11.9,1,1, 16.535, 10841.440, 392.060, 52705.336 25/06/26,13:00:43,06,11,1, 11.9,1,1, 16.535, 10841.509, 392.044, 52705.317 25/06/26,13:00:43,07,11,1, 11.9,1,1, 16.535, 10841.514, 392.049, 52705.242 25/06/26,13:00:43,08,11,1, 11.9,1,1, 16.535, 10841.595, 392.052, 52705.304 25/06/26,13:00:43,09,11,1, 11.9,1,1, 16.535, 10841.631, 392.040, 52705.204 25/06/26,13:00:43,10,11,1, 11.9,1,1, 16.535, 10841.694, 392.017, 52705.176 25/06/26,13:00:43,11,11,1, 11.9,1,1, 16.535, 10841.744, 392.021, 52705.187 25/06/26,13:00:43,12,11,1, 11.9,1,1, 16.535, 10841.804, 391.998, 52705.195 25/06/26,13:00:43,13,11,1, 11.9,1,1, 16.535, 10841.849, 392.010, 52705.067 25/06/26,13:00:43,14,11,1, 11.9,1,1, 16.535, 10841.915, 392.008, 52705.139 25/06/26,13:00:43,15,11,1, 11.9,1,1, 16.535, 10841.950, 391.990, 52705.025 25/06/26,13:00:43,16,11,1, 11.9,1,1, 16.535, 10841.994, 391.978, 52705.106 25/06/26,13:00:43,17,11,1, 11.9,1,1, 16.535, 10842.049, 391.975, 52704.975 25/06/26,13:00:43,18,11,1, 11.9,1,1, 16.535, 10842.094, 391.957, 52705.045 25/06/26,13:00:43,19,11,1, 11.9,1,1, 16.535, 10842.131, 391.947, 52704.966 25/06/26,13:00:44,00,11,1, 12.0,1,1, 16.533, 10842.129, 391.947, 52704.966 25/06/26,13:00:44,01,11,1, 12.0,1,1, 16.533, 10842.246, 391.924, 52704.881 25/06/26,13:00:44,02,11,1, 12.0,1,1, 16.533, 10842.300, 391.923, 52704.882 25/06/26,13:00:44,03,11,1, 12.0,1,1, 16.533, 10842.364, 391.896, 52704.796 25/06/26,13:00:44,04,11,1, 12.0,1,1, 16.533, 10842.399, 391.896, 52704.867 25/06/26,13:00:44,05,11,1, 12.0,1,1, 16.533, 10842.437, 391.875, 52704.714 25/06/26,13:00:44,06,11,1, 12.0,1,1, 16.533, 10842.473, 391.850, 52704.675 25/06/26,13:00:44,07,11,1, 12.0,1,1, 16.533, 10842.540, 391.830, 52704.661 25/06/26,13:00:44,08,11,1, 12.0,1,1, 16.533, 10842.578, 391.845, 52704.671 25/06/26,13:00:44,09,11,1, 12.0,1,1, 16.533, 10842.632, 391.827, 52704.614 25/06/26,13:00:44,10,11,1, 12.0,1,1, 16.533, 10842.682, 391.809, 52704.577 25/06/26,13:00:44,11,11,1, 12.0,1,1, 16.533, 10842.716, 391.772, 52704.614 25/06/26,13:00:44,12,11,1, 12.0,1,1, 16.533, 10842.737, 391.780, 52704.493 25/06/26,13:00:44,13,11,1, 12.0,1,1, 16.533, 10842.805, 391.771, 52704.530 25/06/26,13:00:44,14,11,1, 12.0,1,1, 16.533, 10842.852, 391.734, 52704.517 25/06/26,13:00:44,15,11,1, 12.0,1,1, 16.533, 10842.879, 391.719, 52704.469 25/06/26,13:00:44,16,11,1, 12.0,1,1, 16.533, 10842.915, 391.715, 52704.436 25/06/26,13:00:44,17,11,1, 12.0,1,1, 16.533, 10842.946, 391.695, 52704.332 25/06/26,13:00:44,18,11,1, 12.0,1,1, 16.533, 10842.995, 391.704, 52704.361 25/06/26,13:00:44,19,11,1, 12.0,1,1, 16.533, 10843.044, 391.695, 52704.269 25/06/26,13:00:45,00,09,1, 12.0,1,1, 16.534, 10843.039, 391.695, 52704.269 25/06/26,13:00:45,01,09,1, 12.0,1,1, 16.534, 10843.098, 391.690, 52704.271 25/06/26,13:00:45,02,09,1, 12.0,1,1, 16.534, 10843.150, 391.654, 52704.124 25/06/26,13:00:45,03,09,1, 12.0,1,1, 16.534, 10843.158, 391.678, 52704.142 25/06/26,13:00:45,04,09,1, 12.0,1,1, 16.534, 10843.201, 391.646, 52704.140 25/06/26,13:00:45,05,09,1, 12.0,1,1, 16.534, 10843.242, 391.623, 52704.068 25/06/26,13:00:45,06,09,1, 12.0,1,1, 16.534, 10843.272, 391.609, 52704.097 25/06/26,13:00:45,07,09,1, 12.0,1,1, 16.534, 10843.301, 391.588, 52704.000 25/06/26,13:00:45,08,09,1, 12.0,1,1, 16.534, 10843.350, 391.618, 52704.009 25/06/26,13:00:45,09,09,1, 12.0,1,1, 16.534, 10843.377, 391.623, 52703.985 25/06/26,13:00:45,10,09,1, 12.0,1,1, 16.534, 10843.392, 391.613, 52703.972 25/06/26,13:00:45,11,09,1, 12.0,1,1, 16.534, 10843.440, 391.588, 52703.942 25/06/26,13:00:45,12,09,1, 12.0,1,1, 16.534, 10843.459, 391.598, 52703.867 25/06/26,13:00:45,13,09,1, 12.0,1,1, 16.534, 10843.493, 391.587, 52703.921 25/06/26,13:00:45,14,09,1, 12.0,1,1, 16.534, 10843.522, 391.604, 52703.921 25/06/26,13:00:45,15,09,1, 12.0,1,1, 16.534, 10843.543, 391.595, 52703.772 25/06/26,13:00:45,16,09,1, 12.0,1,1, 16.534, 10843.594, 391.593, 52703.821 25/06/26,13:00:45,17,09,1, 12.0,1,1, 16.534, 10843.601, 391.603, 52703.778 25/06/26,13:00:45,18,09,1, 12.0,1,1, 16.534, 10843.624, 391.587, 52703.756 25/06/26,13:00:45,19,09,1, 12.0,1,1, 16.534, 10843.640, 391.570, 52703.715 25/06/26,13:00:46,00,09,1, 11.9,1,1, 16.534, 10843.639, 391.570, 52703.715 25/06/26,13:00:46,01,09,1, 11.9,1,1, 16.534, 10843.711, 391.564, 52703.636 25/06/26,13:00:46,02,09,1, 11.9,1,1, 16.534, 10843.714, 391.552, 52703.605 25/06/26,13:00:46,03,09,1, 11.9,1,1, 16.534, 10843.755, 391.559, 52703.569 25/06/26,13:00:46,04,09,1, 11.9,1,1, 16.534, 10843.757, 391.547, 52703.606 25/06/26,13:00:46,05,09,1, 11.9,1,1, 16.534, 10843.784, 391.553, 52703.584 25/06/26,13:00:46,06,09,1, 11.9,1,1, 16.534, 10843.808, 391.538, 52703.524 25/06/26,13:00:46,07,09,1, 11.9,1,1, 16.534, 10843.827, 391.570, 52703.569 25/06/26,13:00:46,08,09,1, 11.9,1,1, 16.534, 10843.866, 391.533, 52703.423 25/06/26,13:00:46,09,09,1, 11.9,1,1, 16.534, 10843.861, 391.513, 52703.399 25/06/26,13:00:46,10,09,1, 11.9,1,1, 16.534, 10843.889, 391.532, 52703.390 25/06/26,13:00:46,11,09,1, 11.9,1,1, 16.534, 10843.886, 391.552, 52703.404 25/06/26,13:00:46,12,09,1, 11.9,1,1, 16.534, 10843.925, 391.500, 52703.392 25/06/26,13:00:46,13,09,1, 11.9,1,1, 16.534, 10843.959, 391.491, 52703.320 25/06/26,13:00:46,14,09,1, 11.9,1,1, 16.534, 10843.982, 391.533, 52703.352 25/06/26,13:00:46,15,09,1, 11.9,1,1, 16.534, 10843.992, 391.516, 52703.282 25/06/26,13:00:46,16,09,1, 11.9,1,1, 16.534, 10844.002, 391.508, 52703.231 25/06/26,13:00:46,17,09,1, 11.9,1,1, 16.534, 10844.026, 391.508, 52703.379 25/06/26,13:00:46,18,09,1, 11.9,1,1, 16.534, 10844.033, 391.518, 52703.130 25/06/26,13:00:46,19,09,1, 11.9,1,1, 16.534, 10844.084, 391.503, 52703.154 25/06/26,13:00:47,00,10,1, 11.9,1,1, 16.532, 10844.082, 391.503, 52703.154 25/06/26,13:00:47,01,10,1, 11.9,1,1, 16.532, 10844.156, 391.501, 52703.080 25/06/26,13:00:47,02,10,1, 11.9,1,1, 16.532, 10844.175, 391.486, 52703.078 25/06/26,13:00:47,03,10,1, 11.9,1,1, 16.532, 10844.171, 391.497, 52703.095 25/06/26,13:00:47,04,10,1, 11.9,1,1, 16.532, 10844.221, 391.518, 52703.016 25/06/26,13:00:47,05,10,1, 11.9,1,1, 16.532, 10844.209, 391.483, 52703.057 25/06/26,13:00:47,06,10,1, 11.9,1,1, 16.532, 10844.251, 391.473, 52702.977 25/06/26,13:00:47,07,10,1, 11.9,1,1, 16.532, 10844.275, 391.480, 52702.970 25/06/26,13:00:47,08,10,1, 11.9,1,1, 16.532, 10844.304, 391.475, 52702.929 25/06/26,13:00:47,09,10,1, 11.9,1,1, 16.532, 10844.299, 391.482, 52702.956 25/06/26,13:00:47,10,10,1, 11.9,1,1, 16.532, 10844.326, 391.471, 52702.877 25/06/26,13:00:47,11,10,1, 11.9,1,1, 16.532, 10844.335, 391.473, 52702.804 25/06/26,13:00:47,12,10,1, 11.9,1,1, 16.532, 10844.376, 391.476, 52702.826 25/06/26,13:00:47,13,10,1, 11.9,1,1, 16.532, 10844.397, 391.469, 52702.792 25/06/26,13:00:47,14,10,1, 11.9,1,1, 16.532, 10844.407, 391.493, 52702.804 25/06/26,13:00:47,15,10,1, 11.9,1,1, 16.532, 10844.439, 391.486, 52702.720 25/06/26,13:00:47,16,10,1, 11.9,1,1, 16.532, 10844.466, 391.501, 52702.769 25/06/26,13:00:47,17,10,1, 11.9,1,1, 16.532, 10844.486, 391.476, 52702.743 25/06/26,13:00:47,18,10,1, 11.9,1,1, 16.532, 10844.503, 391.492, 52702.725 25/06/26,13:00:47,19,10,1, 11.9,1,1, 16.532, 10844.526, 391.509, 52702.724 25/06/26,13:00:48,00,10,1, 11.9,1,1, 16.536, 10844.524, 391.509, 52702.724 25/06/26,13:00:48,01,10,1, 11.9,1,1, 16.536, 10844.584, 391.517, 52702.684 25/06/26,13:00:48,02,10,1, 11.9,1,1, 16.536, 10844.590, 391.528, 52702.669 25/06/26,13:00:48,03,10,1, 11.9,1,1, 16.536, 10844.599, 391.510, 52702.600 25/06/26,13:00:48,04,10,1, 11.9,1,1, 16.536, 10844.619, 391.505, 52702.535 25/06/26,13:00:48,05,10,1, 11.9,1,1, 16.536, 10844.639, 391.531, 52702.526 25/06/26,13:00:48,06,10,1, 11.9,1,1, 16.536, 10844.668, 391.539, 52702.546 25/06/26,13:00:48,07,10,1, 11.9,1,1, 16.536, 10844.688, 391.525, 52702.527 25/06/26,13:00:48,08,10,1, 11.9,1,1, 16.536, 10844.694, 391.523, 52702.461 25/06/26,13:00:48,09,10,1, 11.9,1,1, 16.536, 10844.734, 391.539, 52702.480 25/06/26,13:00:48,10,10,1, 11.9,1,1, 16.536, 10844.750, 391.544, 52702.467 25/06/26,13:00:48,11,10,1, 11.9,1,1, 16.536, 10844.780, 391.552, 52702.377 25/06/26,13:00:48,12,10,1, 11.9,1,1, 16.536, 10844.808, 391.537, 52702.366 25/06/26,13:00:48,13,10,1, 11.9,1,1, 16.536, 10844.845, 391.555, 52702.393 25/06/26,13:00:48,14,10,1, 11.9,1,1, 16.536, 10844.895, 391.533, 52702.312 25/06/26,13:00:48,15,10,1, 11.9,1,1, 16.536, 10844.919, 391.535, 52702.296 25/06/26,13:00:48,16,10,1, 11.9,1,1, 16.536, 10844.949, 391.552, 52702.245 25/06/26,13:00:48,17,10,1, 11.9,1,1, 16.536, 10845.008, 391.526, 52702.293 25/06/26,13:00:48,18,10,1, 11.9,1,1, 16.536, 10844.998, 391.545, 52702.295 25/06/26,13:00:48,19,10,1, 11.9,1,1, 16.536, 10845.043, 391.545, 52702.288 25/06/26,13:00:49,00,10,1, 11.9,1,1, 16.535, 10845.041, 391.545, 52702.288 25/06/26,13:00:49,01,10,1, 11.9,1,1, 16.535, 10845.119, 391.511, 52702.158 25/06/26,13:00:49,02,10,1, 11.9,1,1, 16.535, 10845.176, 391.535, 52702.182 25/06/26,13:00:49,03,10,1, 11.9,1,1, 16.535, 10845.206, 391.539, 52702.141 25/06/26,13:00:49,04,10,1, 11.9,1,1, 16.535, 10845.247, 391.515, 52702.135 25/06/26,13:00:49,05,10,1, 11.9,1,1, 16.535, 10845.284, 391.520, 52702.050 25/06/26,13:00:49,06,10,1, 11.9,1,1, 16.535, 10845.311, 391.499, 52702.093 25/06/26,13:00:49,07,10,1, 11.9,1,1, 16.535, 10845.358, 391.465, 52702.015 25/06/26,13:00:49,08,10,1, 11.9,1,1, 16.535, 10845.397, 391.468, 52702.040 25/06/26,13:00:49,09,10,1, 11.9,1,1, 16.535, 10845.418, 391.452, 52702.013 25/06/26,13:00:49,10,10,1, 11.9,1,1, 16.535, 10845.466, 391.427, 52701.957 25/06/26,13:00:49,11,10,1, 11.9,1,1, 16.535, 10845.518, 391.454, 52701.978 25/06/26,13:00:49,12,10,1, 11.9,1,1, 16.535, 10845.556, 391.406, 52701.878 25/06/26,13:00:49,13,10,1, 11.9,1,1, 16.535, 10845.589, 391.396, 52701.906 25/06/26,13:00:49,14,10,1, 11.9,1,1, 16.535, 10845.607, 391.389, 52701.814 25/06/26,13:00:49,15,10,1, 11.9,1,1, 16.535, 10845.673, 391.390, 52701.814 25/06/26,13:00:49,16,10,1, 11.9,1,1, 16.535, 10845.686, 391.363, 52701.770 25/06/26,13:00:49,17,10,1, 11.9,1,1, 16.535, 10845.720, 391.341, 52701.852 25/06/26,13:00:49,18,10,1, 11.9,1,1, 16.535, 10845.779, 391.319, 52701.663 25/06/26,13:00:49,19,10,1, 11.9,1,1, 16.535, 10845.838, 391.312, 52701.701 25/06/26,13:00:50,00,09,1, 11.9,1,1, 16.534, 10845.834, 391.312, 52701.701 25/06/26,13:00:50,01,09,1, 11.9,1,1, 16.534, 10845.896, 391.283, 52701.597 25/06/26,13:00:50,02,09,1, 11.9,1,1, 16.534, 10845.962, 391.266, 52701.576 25/06/26,13:00:50,03,09,1, 11.9,1,1, 16.534, 10845.997, 391.259, 52701.516 25/06/26,13:00:50,04,09,1, 11.9,1,1, 16.534, 10846.033, 391.200, 52701.490 25/06/26,13:00:50,05,09,1, 11.9,1,1, 16.534, 10846.059, 391.197, 52701.502 25/06/26,13:00:50,06,09,1, 11.9,1,1, 16.534, 10846.114, 391.186, 52701.473 25/06/26,13:00:50,07,09,1, 11.9,1,1, 16.534, 10846.172, 391.179, 52701.433 25/06/26,13:00:50,08,09,1, 11.9,1,1, 16.534, 10846.186, 391.163, 52701.407 25/06/26,13:00:50,09,09,1, 11.9,1,1, 16.534, 10846.252, 391.167, 52701.402 25/06/26,13:00:50,10,09,1, 11.9,1,1, 16.534, 10846.291, 391.133, 52701.283 25/06/26,13:00:50,11,09,1, 11.9,1,1, 16.534, 10846.325, 391.145, 52701.362 25/06/26,13:00:50,12,09,1, 11.9,1,1, 16.534, 10846.367, 391.109, 52701.312 25/06/26,13:00:50,13,09,1, 11.9,1,1, 16.534, 10846.421, 391.128, 52701.293 25/06/26,13:00:50,14,09,1, 11.9,1,1, 16.534, 10846.445, 391.111, 52701.308 25/06/26,13:00:50,15,09,1, 11.9,1,1, 16.534, 10846.495, 391.107, 52701.278 25/06/26,13:00:50,16,09,1, 11.9,1,1, 16.534, 10846.543, 391.088, 52701.172 25/06/26,13:00:50,17,09,1, 11.9,1,1, 16.534, 10846.596, 391.065, 52701.161 25/06/26,13:00:50,18,09,1, 11.9,1,1, 16.534, 10846.650, 391.062, 52701.207 25/06/26,13:00:50,19,09,1, 11.9,1,1, 16.534, 10846.696, 391.059, 52701.094 25/06/26,13:00:51,00,08,1, 11.9,1,1, 16.532, 10846.694, 391.059, 52701.094 25/06/26,13:00:51,01,08,1, 11.9,1,1, 16.532, 10846.771, 391.038, 52701.071 25/06/26,13:00:51,02,08,1, 11.9,1,1, 16.532, 10846.835, 391.052, 52701.105 25/06/26,13:00:51,03,08,1, 11.9,1,1, 16.532, 10846.842, 391.036, 52701.022 25/06/26,13:00:51,04,08,1, 11.9,1,1, 16.532, 10846.905, 391.036, 52701.025 25/06/26,13:00:51,05,08,1, 11.9,1,1, 16.532, 10846.947, 391.020, 52700.999 25/06/26,13:00:51,06,08,1, 11.9,1,1, 16.532, 10846.975, 391.049, 52701.042 25/06/26,13:00:51,07,08,1, 11.9,1,1, 16.532, 10847.015, 391.019, 52700.944 25/06/26,13:00:51,08,08,1, 11.9,1,1, 16.532, 10847.062, 391.033, 52700.900 25/06/26,13:00:51,09,08,1, 11.9,1,1, 16.532, 10847.108, 391.002, 52700.875 25/06/26,13:00:51,10,08,1, 11.9,1,1, 16.532, 10847.122, 390.980, 52700.825 25/06/26,13:00:51,11,08,1, 11.9,1,1, 16.532, 10847.194, 390.988, 52700.853 25/06/26,13:00:51,12,08,1, 11.9,1,1, 16.532, 10847.260, 390.991, 52700.838 25/06/26,13:00:51,13,08,1, 11.9,1,1, 16.532, 10847.274, 390.973, 52700.766 25/06/26,13:00:51,14,08,1, 11.9,1,1, 16.532, 10847.346, 390.938, 52700.738 25/06/26,13:00:51,15,08,1, 11.9,1,1, 16.532, 10847.363, 390.932, 52700.740 25/06/26,13:00:51,16,08,1, 11.9,1,1, 16.532, 10847.383, 390.941, 52700.794 25/06/26,13:00:51,17,08,1, 11.9,1,1, 16.532, 10847.442, 390.945, 52700.759 25/06/26,13:00:51,18,08,1, 11.9,1,1, 16.532, 10847.489, 390.941, 52700.706 25/06/26,13:00:51,19,08,1, 11.9,1,1, 16.532, 10847.524, 390.904, 52700.602 25/06/26,13:00:52,00,08,1, 11.9,1,1, 16.535, 10847.520, 390.904, 52700.602 25/06/26,13:00:52,01,08,1, 11.9,1,1, 16.535, 10847.629, 390.862, 52700.618 25/06/26,13:00:52,02,08,1, 11.9,1,1, 16.535, 10847.637, 390.876, 52700.610 25/06/26,13:00:52,03,08,1, 11.9,1,1, 16.535, 10847.673, 390.872, 52700.510 25/06/26,13:00:52,04,08,1, 11.9,1,1, 16.535, 10847.726, 390.867, 52700.553 25/06/26,13:00:52,05,08,1, 11.9,1,1, 16.535, 10847.766, 390.821, 52700.523 25/06/26,13:00:52,06,08,1, 11.9,1,1, 16.535, 10847.813, 390.812, 52700.413 25/06/26,13:00:52,07,08,1, 11.9,1,1, 16.535, 10847.863, 390.795, 52700.469 25/06/26,13:00:52,08,08,1, 11.9,1,1, 16.535, 10847.879, 390.786, 52700.421 25/06/26,13:00:52,09,08,1, 11.9,1,1, 16.535, 10847.930, 390.775, 52700.290 25/06/26,13:00:52,10,08,1, 11.9,1,1, 16.535, 10847.955, 390.750, 52700.357 25/06/26,13:00:52,11,08,1, 11.9,1,1, 16.535, 10848.006, 390.736, 52700.235 25/06/26,13:00:52,12,08,1, 11.9,1,1, 16.535, 10848.038, 390.728, 52700.332 25/06/26,13:00:52,13,08,1, 11.9,1,1, 16.535, 10848.096, 390.700, 52700.225 25/06/26,13:00:52,14,08,1, 11.9,1,1, 16.535, 10848.124, 390.692, 52700.219 25/06/26,13:00:52,15,08,1, 11.9,1,1, 16.535, 10848.168, 390.648, 52700.111 25/06/26,13:00:52,16,08,1, 11.9,1,1, 16.535, 10848.199, 390.663, 52700.164 25/06/26,13:00:52,17,08,1, 11.9,1,1, 16.535, 10848.227, 390.648, 52700.199 25/06/26,13:00:52,18,08,1, 11.9,1,1, 16.535, 10848.242, 390.606, 52700.110 25/06/26,13:00:52,19,08,1, 11.9,1,1, 16.535, 10848.279, 390.594, 52700.117 25/06/26,13:00:53,00,09,1, 11.9,1,1, 16.535, 10848.271, 390.594, 52700.117 25/06/26,13:00:53,01,09,1, 11.9,1,1, 16.535, 10848.346, 390.565, 52700.002 25/06/26,13:00:53,02,09,1, 11.9,1,1, 16.535, 10848.373, 390.543, 52700.011 25/06/26,13:00:53,03,09,1, 11.9,1,1, 16.535, 10848.437, 390.520, 52699.982 25/06/26,13:00:53,04,09,1, 11.9,1,1, 16.535, 10848.473, 390.483, 52699.967 25/06/26,13:00:53,05,09,1, 11.9,1,1, 16.535, 10848.467, 390.474, 52699.923 25/06/26,13:00:53,06,09,1, 11.9,1,1, 16.535, 10848.503, 390.466, 52699.894 25/06/26,13:00:53,07,09,1, 11.9,1,1, 16.535, 10848.530, 390.434, 52699.779 25/06/26,13:00:53,08,09,1, 11.9,1,1, 16.535, 10848.570, 390.399, 52699.736 25/06/26,13:00:53,09,09,1, 11.9,1,1, 16.535, 10848.585, 390.386, 52699.698 25/06/26,13:00:53,10,09,1, 11.9,1,1, 16.535, 10848.615, 390.383, 52699.678 25/06/26,13:00:53,11,09,1, 11.9,1,1, 16.535, 10848.647, 390.382, 52699.678 25/06/26,13:00:53,12,09,1, 11.9,1,1, 16.535, 10848.658, 390.349, 52699.673 25/06/26,13:00:53,13,09,1, 11.9,1,1, 16.535, 10848.687, 390.335, 52699.646 25/06/26,13:00:53,14,09,1, 11.9,1,1, 16.535, 10848.734, 390.313, 52699.569 25/06/26,13:00:53,15,09,1, 11.9,1,1, 16.535, 10848.760, 390.296, 52699.547 25/06/26,13:00:53,16,09,1, 11.9,1,1, 16.535, 10848.763, 390.276, 52699.514 25/06/26,13:00:53,17,09,1, 11.9,1,1, 16.535, 10848.821, 390.260, 52699.515 25/06/26,13:00:53,18,09,1, 11.9,1,1, 16.535, 10848.820, 390.251, 52699.436 25/06/26,13:00:53,19,09,1, 11.9,1,1, 16.535, 10848.854, 390.262, 52699.471 25/06/26,13:00:54,00,09,1, 11.9,1,1, 16.537, 10848.846, 390.262, 52699.471 25/06/26,13:00:54,01,09,1, 11.9,1,1, 16.537, 10848.890, 390.261, 52699.414 25/06/26,13:00:54,02,09,1, 11.9,1,1, 16.537, 10848.923, 390.198, 52699.414 25/06/26,13:00:54,03,09,1, 11.9,1,1, 16.537, 10848.950, 390.224, 52699.374 25/06/26,13:00:54,04,09,1, 11.9,1,1, 16.537, 10848.950, 390.205, 52699.345 25/06/26,13:00:54,05,09,1, 11.9,1,1, 16.537, 10848.979, 390.175, 52699.275 25/06/26,13:00:54,06,09,1, 11.9,1,1, 16.537, 10849.003, 390.172, 52699.336 25/06/26,13:00:54,07,09,1, 11.9,1,1, 16.537, 10849.032, 390.158, 52699.224 25/06/26,13:00:54,08,09,1, 11.9,1,1, 16.537, 10849.058, 390.137, 52699.232 25/06/26,13:00:54,09,09,1, 11.9,1,1, 16.537, 10849.065, 390.137, 52699.233 25/06/26,13:00:54,10,09,1, 11.9,1,1, 16.537, 10849.068, 390.107, 52699.215 25/06/26,13:00:54,11,09,1, 11.9,1,1, 16.537, 10849.095, 390.093, 52699.169 25/06/26,13:00:54,12,09,1, 11.9,1,1, 16.537, 10849.112, 390.088, 52699.115 25/06/26,13:00:54,13,09,1, 11.9,1,1, 16.537, 10849.154, 390.060, 52699.096 25/06/26,13:00:54,14,09,1, 11.9,1,1, 16.537, 10849.146, 390.041, 52699.058 25/06/26,13:00:54,15,09,1, 11.9,1,1, 16.537, 10849.145, 390.049, 52699.031 25/06/26,13:00:54,16,09,1, 11.9,1,1, 16.537, 10849.201, 390.022, 52699.028 25/06/26,13:00:54,17,09,1, 11.9,1,1, 16.537, 10849.228, 390.014, 52698.957 25/06/26,13:00:54,18,09,1, 11.9,1,1, 16.537, 10849.221, 389.974, 52698.994 25/06/26,13:00:54,19,09,1, 11.9,1,1, 16.537, 10849.232, 389.954, 52698.950 25/06/26,13:00:55,00,08,1, 11.9,1,1, 16.528, 10849.230, 389.954, 52698.950 25/06/26,13:00:55,01,08,1, 11.9,1,1, 16.528, 10849.261, 389.944, 52698.880 25/06/26,13:00:55,02,08,1, 11.9,1,1, 16.528, 10849.300, 389.933, 52698.891 25/06/26,13:00:55,03,08,1, 11.9,1,1, 16.528, 10849.301, 389.900, 52698.832 25/06/26,13:00:55,04,08,1, 11.9,1,1, 16.528, 10849.314, 389.898, 52698.881 25/06/26,13:00:55,05,08,1, 11.9,1,1, 16.528, 10849.336, 389.877, 52698.725 25/06/26,13:00:55,06,08,1, 11.9,1,1, 16.528, 10849.353, 389.867, 52698.739 25/06/26,13:00:55,07,08,1, 11.9,1,1, 16.528, 10849.371, 389.872, 52698.655 25/06/26,13:00:55,08,08,1, 11.9,1,1, 16.528, 10849.383, 389.825, 52698.618 25/06/26,13:00:55,09,08,1, 11.9,1,1, 16.528, 10849.395, 389.836, 52698.642 25/06/26,13:00:55,10,08,1, 11.9,1,1, 16.528, 10849.408, 389.824, 52698.620 25/06/26,13:00:55,11,08,1, 11.9,1,1, 16.528, 10849.430, 389.791, 52698.611 25/06/26,13:00:55,12,08,1, 11.9,1,1, 16.528, 10849.446, 389.782, 52698.534 25/06/26,13:00:55,13,08,1, 11.9,1,1, 16.528, 10849.438, 389.786, 52698.473 25/06/26,13:00:55,14,08,1, 11.9,1,1, 16.528, 10849.484, 389.761, 52698.551 25/06/26,13:00:55,15,08,1, 11.9,1,1, 16.528, 10849.472, 389.743, 52698.513 25/06/26,13:00:55,16,08,1, 11.9,1,1, 16.528, 10849.497, 389.721, 52698.413 25/06/26,13:00:55,17,08,1, 11.9,1,1, 16.528, 10849.504, 389.729, 52698.407 25/06/26,13:00:55,18,08,1, 11.9,1,1, 16.528, 10849.525, 389.707, 52698.430 25/06/26,13:00:55,19,08,1, 11.9,1,1, 16.528, 10849.555, 389.714, 52698.360 25/06/26,13:00:56,00,08,1, 11.9,1,1, 16.533, 10849.547, 389.714, 52698.360 25/06/26,13:00:56,01,08,1, 11.9,1,1, 16.533, 10849.552, 389.680, 52698.340 25/06/26,13:00:56,02,08,1, 11.9,1,1, 16.533, 10849.560, 389.699, 52698.273 25/06/26,13:00:56,03,08,1, 11.9,1,1, 16.533, 10849.576, 389.671, 52698.306 25/06/26,13:00:56,04,08,1, 11.9,1,1, 16.533, 10849.587, 389.656, 52698.231 25/06/26,13:00:56,05,08,1, 11.9,1,1, 16.533, 10849.584, 389.665, 52698.192 25/06/26,13:00:56,06,08,1, 11.9,1,1, 16.533, 10849.616, 389.631, 52698.176 25/06/26,13:00:56,07,08,1, 11.9,1,1, 16.533, 10849.643, 389.626, 52698.116 25/06/26,13:00:56,08,08,1, 11.9,1,1, 16.533, 10849.648, 389.639, 52698.112 25/06/26,13:00:56,09,08,1, 11.9,1,1, 16.533, 10849.642, 389.620, 52698.097 25/06/26,13:00:56,10,08,1, 11.9,1,1, 16.533, 10849.677, 389.606, 52698.043 25/06/26,13:00:56,11,08,1, 11.9,1,1, 16.533, 10849.703, 389.610, 52698.095 25/06/26,13:00:56,12,08,1, 11.9,1,1, 16.533, 10849.684, 389.605, 52698.066 25/06/26,13:00:56,13,08,1, 11.9,1,1, 16.533, 10849.726, 389.575, 52697.948 25/06/26,13:00:56,14,08,1, 11.9,1,1, 16.533, 10849.725, 389.559, 52697.978 25/06/26,13:00:56,15,08,1, 11.9,1,1, 16.533, 10849.744, 389.543, 52697.951 25/06/26,13:00:56,16,08,1, 11.9,1,1, 16.533, 10849.732, 389.539, 52697.884 25/06/26,13:00:56,17,08,1, 11.9,1,1, 16.533, 10849.797, 389.527, 52697.852 25/06/26,13:00:56,18,08,1, 11.9,1,1, 16.533, 10849.816, 389.520, 52697.804 25/06/26,13:00:56,19,08,1, 11.9,1,1, 16.533, 10849.810, 389.531, 52697.775 25/06/26,13:00:57,00,08,1, 11.9,1,1, 16.536, 10849.806, 389.531, 52697.775 25/06/26,13:00:57,01,08,1, 11.9,1,1, 16.536, 10849.829, 389.498, 52697.718 25/06/26,13:00:57,02,08,1, 11.9,1,1, 16.536, 10849.903, 389.537, 52697.984 25/06/26,13:00:57,03,08,1, 11.9,1,1, 16.536, 10849.898, 389.527, 52697.991 25/06/26,13:00:57,04,08,1, 11.9,1,1, 16.536, 10849.894, 389.490, 52697.905 25/06/26,13:00:57,05,08,1, 11.9,1,1, 16.536, 10849.923, 389.471, 52697.842 25/06/26,13:00:57,06,08,1, 11.9,1,1, 16.536, 10849.936, 389.462, 52697.892 25/06/26,13:00:57,07,08,1, 11.9,1,1, 16.536, 10849.945, 389.457, 52697.862 25/06/26,13:00:57,08,08,1, 11.9,1,1, 16.536, 10849.979, 389.459, 52697.819 25/06/26,13:00:57,09,08,1, 11.9,1,1, 16.536, 10849.966, 389.408, 52697.742 25/06/26,13:00:57,10,08,1, 11.9,1,1, 16.536, 10849.967, 389.432, 52697.753 25/06/26,13:00:57,11,08,1, 11.9,1,1, 16.536, 10850.016, 389.404, 52697.750 25/06/26,13:00:57,12,08,1, 11.9,1,1, 16.536, 10850.009, 389.376, 52697.657 25/06/26,13:00:57,13,08,1, 11.9,1,1, 16.536, 10850.045, 389.353, 52697.644 25/06/26,13:00:57,14,08,1, 11.9,1,1, 16.536, 10850.071, 389.364, 52697.632 25/06/26,13:00:57,15,08,1, 11.9,1,1, 16.536, 10850.040, 389.322, 52697.512 25/06/26,13:00:57,16,08,1, 11.9,1,1, 16.536, 10850.080, 389.320, 52697.535 25/06/26,13:00:57,17,08,1, 11.9,1,1, 16.536, 10850.057, 389.294, 52697.499 25/06/26,13:00:57,18,08,1, 11.9,1,1, 16.536, 10850.087, 389.270, 52697.525 25/06/26,13:00:57,19,08,1, 11.9,1,1, 16.536, 10850.117, 389.270, 52697.497 25/06/26,13:00:58,00,08,1, 11.9,1,1, 16.538, 10850.115, 389.270, 52697.497 25/06/26,13:00:58,01,08,1, 11.9,1,1, 16.538, 10850.136, 389.226, 52697.392 25/06/26,13:00:58,02,08,1, 11.9,1,1, 16.538, 10850.130, 389.181, 52697.356 25/06/26,13:00:58,03,08,1, 11.9,1,1, 16.538, 10850.141, 389.183, 52697.350 25/06/26,13:00:58,04,08,1, 11.9,1,1, 16.538, 10850.149, 389.160, 52697.263 25/06/26,13:00:58,05,08,1, 11.9,1,1, 16.538, 10850.206, 389.141, 52697.269 25/06/26,13:00:58,06,08,1, 11.9,1,1, 16.538, 10850.192, 389.128, 52697.267 25/06/26,13:00:58,07,08,1, 11.9,1,1, 16.538, 10850.191, 389.121, 52697.249 25/06/26,13:00:58,08,08,1, 11.9,1,1, 16.538, 10850.211, 389.099, 52697.210 25/06/26,13:00:58,09,08,1, 11.9,1,1, 16.538, 10850.203, 389.082, 52697.184 25/06/26,13:00:58,10,08,1, 11.9,1,1, 16.538, 10850.211, 389.034, 52697.162 25/06/26,13:00:58,11,08,1, 11.9,1,1, 16.538, 10850.204, 389.037, 52697.132 25/06/26,13:00:58,12,08,1, 11.9,1,1, 16.538, 10850.264, 389.023, 52697.121 25/06/26,13:00:58,13,08,1, 11.9,1,1, 16.538, 10850.218, 388.996, 52697.001 25/06/26,13:00:58,14,08,1, 11.9,1,1, 16.538, 10850.236, 388.968, 52697.026 25/06/26,13:00:58,15,08,1, 11.9,1,1, 16.538, 10850.251, 388.963, 52696.988 25/06/26,13:00:58,16,08,1, 11.9,1,1, 16.538, 10850.247, 388.918, 52696.953 25/06/26,13:00:58,17,08,1, 11.9,1,1, 16.538, 10850.281, 388.923, 52696.971 25/06/26,13:00:58,18,08,1, 11.9,1,1, 16.538, 10850.261, 388.855, 52696.920 25/06/26,13:00:58,19,08,1, 11.9,1,1, 16.538, 10850.288, 388.853, 52696.887 25/06/26,13:00:59,00,08,1, 11.9,1,1, 16.535, 10850.282, 388.853, 52696.887 25/06/26,13:00:59,01,08,1, 11.9,1,1, 16.535, 10850.294, 388.800, 52696.808 25/06/26,13:00:59,02,08,1, 11.9,1,1, 16.535, 10850.294, 388.788, 52696.744 25/06/26,13:00:59,03,08,1, 11.9,1,1, 16.535, 10850.304, 388.779, 52696.744 25/06/26,13:00:59,04,08,1, 11.9,1,1, 16.535, 10850.300, 388.735, 52696.795 25/06/26,13:00:59,05,08,1, 11.9,1,1, 16.535, 10850.295, 388.707, 52696.763 25/06/26,13:00:59,06,08,1, 11.9,1,1, 16.535, 10850.333, 388.694, 52696.627 25/06/26,13:00:59,07,08,1, 11.9,1,1, 16.535, 10850.340, 388.656, 52696.605 25/06/26,13:00:59,08,08,1, 11.9,1,1, 16.535, 10850.335, 388.602, 52696.648 25/06/26,13:00:59,09,08,1, 11.9,1,1, 16.535, 10850.335, 388.611, 52696.598 25/06/26,13:00:59,10,08,1, 11.9,1,1, 16.535, 10850.293, 388.575, 52696.513 25/06/26,13:00:59,11,08,1, 11.9,1,1, 16.535, 10850.329, 388.552, 52696.564 25/06/26,13:00:59,12,08,1, 11.9,1,1, 16.535, 10850.321, 388.522, 52696.529 25/06/26,13:00:59,13,08,1, 11.9,1,1, 16.535, 10850.337, 388.508, 52696.403 25/06/26,13:00:59,14,08,1, 11.9,1,1, 16.535, 10850.320, 388.461, 52696.382 25/06/26,13:00:59,15,08,1, 11.9,1,1, 16.535, 10850.335, 388.446, 52696.370 25/06/26,13:00:59,16,08,1, 11.9,1,1, 16.535, 10850.338, 388.387, 52696.313 25/06/26,13:00:59,17,08,1, 11.9,1,1, 16.535, 10850.364, 388.379, 52696.261 25/06/26,13:00:59,18,08,1, 11.9,1,1, 16.535, 10850.354, 388.371, 52696.352 25/06/26,13:00:59,19,08,1, 11.9,1,1, 16.535, 10850.375, 388.307, 52696.239 25/06/26,13:01:00,00,10,1, 11.8,1,1, 16.536, 10850.374, 388.307, 52696.239 25/06/26,13:01:00,01,10,1, 11.8,1,1, 16.536, 10850.371, 388.255, 52696.156 25/06/26,13:01:00,02,10,1, 11.8,1,1, 16.536, 10850.347, 388.172, 52695.948 25/06/26,13:01:00,03,10,1, 11.8,1,1, 16.536, 10850.334, 388.143, 52695.883 25/06/26,13:01:00,04,10,1, 11.8,1,1, 16.536, 10850.324, 388.124, 52695.892 25/06/26,13:01:00,05,10,1, 11.8,1,1, 16.536, 10850.371, 388.090, 52695.793 25/06/26,13:01:00,06,10,1, 11.8,1,1, 16.536, 10850.375, 388.043, 52695.776 25/06/26,13:01:00,07,10,1, 11.8,1,1, 16.536, 10850.358, 388.008, 52695.790 25/06/26,13:01:00,08,10,1, 11.8,1,1, 16.536, 10850.393, 387.982, 52695.729 25/06/26,13:01:00,09,10,1, 11.8,1,1, 16.536, 10850.378, 387.948, 52695.719 25/06/26,13:01:00,10,10,1, 11.8,1,1, 16.536, 10850.379, 387.923, 52695.693 25/06/26,13:01:00,11,10,1, 11.8,1,1, 16.536, 10850.405, 387.876, 52695.602 25/06/26,13:01:00,12,10,1, 11.8,1,1, 16.536, 10850.419, 387.845, 52695.555 25/06/26,13:01:00,13,10,1, 11.8,1,1, 16.536, 10850.420, 387.806, 52695.545 25/06/26,13:01:00,14,10,1, 11.8,1,1, 16.536, 10850.434, 387.794, 52695.580 25/06/26,13:01:00,15,10,1, 11.8,1,1, 16.536, 10850.450, 387.739, 52695.467 25/06/26,13:01:00,16,10,1, 11.8,1,1, 16.536, 10850.457, 387.740, 52695.438 25/06/26,13:01:00,17,10,1, 11.8,1,1, 16.536, 10850.449, 387.666, 52695.485 25/06/26,13:01:00,18,10,1, 11.8,1,1, 16.536, 10850.467, 387.649, 52695.376 25/06/26,13:01:00,19,10,1, 11.8,1,1, 16.536, 10850.464, 387.597, 52695.317 25/06/26,13:01:01,00,08,1, 11.9,1,1, 16.538, 10850.457, 387.597, 52695.317 25/06/26,13:01:01,01,08,1, 11.9,1,1, 16.538, 10850.484, 387.514, 52695.325 25/06/26,13:01:01,02,08,1, 11.9,1,1, 16.538, 10850.502, 387.490, 52695.313 25/06/26,13:01:01,03,08,1, 11.9,1,1, 16.538, 10850.509, 387.447, 52695.249 25/06/26,13:01:01,04,08,1, 11.9,1,1, 16.538, 10850.522, 387.414, 52695.184 25/06/26,13:01:01,05,08,1, 11.9,1,1, 16.538, 10850.529, 387.407, 52695.192 25/06/26,13:01:01,06,08,1, 11.9,1,1, 16.538, 10850.513, 387.361, 52695.130 25/06/26,13:01:01,07,08,1, 11.9,1,1, 16.538, 10850.535, 387.320, 52695.220 25/06/26,13:01:01,08,08,1, 11.9,1,1, 16.538, 10850.566, 387.285, 52695.127 25/06/26,13:01:01,09,08,1, 11.9,1,1, 16.538, 10850.588, 387.242, 52695.056 25/06/26,13:01:01,10,08,1, 11.9,1,1, 16.538, 10850.602, 387.226, 52695.103 25/06/26,13:01:01,11,08,1, 11.9,1,1, 16.538, 10850.622, 387.180, 52695.019 25/06/26,13:01:01,12,08,1, 11.9,1,1, 16.538, 10850.662, 387.142, 52695.021 25/06/26,13:01:01,13,08,1, 11.9,1,1, 16.538, 10850.637, 387.128, 52695.052 25/06/26,13:01:01,14,08,1, 11.9,1,1, 16.538, 10850.679, 387.097, 52694.936 25/06/26,13:01:01,15,08,1, 11.9,1,1, 16.538, 10850.682, 387.026, 52695.017 25/06/26,13:01:01,16,08,1, 11.9,1,1, 16.538, 10850.683, 387.006, 52694.968 25/06/26,13:01:01,17,08,1, 11.9,1,1, 16.538, 10850.710, 386.945, 52694.902 25/06/26,13:01:01,18,08,1, 11.9,1,1, 16.538, 10850.707, 386.944, 52694.927 25/06/26,13:01:01,19,08,1, 11.9,1,1, 16.538, 10850.743, 386.890, 52694.817 25/06/26,13:01:02,00,09,1, 12.0,1,1, 16.532, 10850.741, 386.890, 52694.817 25/06/26,13:01:02,01,09,1, 12.0,1,1, 16.532, 10850.761, 386.806, 52694.822 25/06/26,13:01:02,02,09,1, 12.0,1,1, 16.532, 10850.758, 386.773, 52694.800 25/06/26,13:01:02,03,09,1, 12.0,1,1, 16.532, 10850.803, 386.720, 52694.766 25/06/26,13:01:02,04,09,1, 12.0,1,1, 16.532, 10850.816, 386.716, 52694.771 25/06/26,13:01:02,05,09,1, 12.0,1,1, 16.532, 10850.828, 386.690, 52694.695 25/06/26,13:01:02,06,09,1, 12.0,1,1, 16.532, 10850.873, 386.616, 52694.643 25/06/26,13:01:02,07,09,1, 12.0,1,1, 16.532, 10850.900, 386.599, 52694.643 25/06/26,13:01:02,08,09,1, 12.0,1,1, 16.532, 10850.912, 386.593, 52694.683 25/06/26,13:01:02,09,09,1, 12.0,1,1, 16.532, 10850.923, 386.520, 52694.646 25/06/26,13:01:02,10,09,1, 12.0,1,1, 16.532, 10850.944, 386.494, 52694.628 25/06/26,13:01:02,11,09,1, 12.0,1,1, 16.532, 10850.958, 386.442, 52694.533 25/06/26,13:01:02,12,09,1, 12.0,1,1, 16.532, 10850.999, 386.397, 52694.511 25/06/26,13:01:02,13,09,1, 12.0,1,1, 16.532, 10851.030, 386.381, 52694.463 25/06/26,13:01:02,14,09,1, 12.0,1,1, 16.532, 10851.075, 386.331, 52694.513 25/06/26,13:01:02,15,09,1, 12.0,1,1, 16.532, 10851.095, 386.294, 52694.487 25/06/26,13:01:02,16,09,1, 12.0,1,1, 16.532, 10851.102, 386.276, 52694.396 25/06/26,13:01:02,17,09,1, 12.0,1,1, 16.532, 10851.133, 386.226, 52694.463 25/06/26,13:01:02,18,09,1, 12.0,1,1, 16.532, 10851.149, 386.203, 52694.443 25/06/26,13:01:02,19,09,1, 12.0,1,1, 16.532, 10851.163, 386.163, 52694.269 25/06/26,13:01:03,00,09,1, 11.9,1,1, 16.531, 10851.158, 386.163, 52694.269 25/06/26,13:01:03,01,09,1, 11.9,1,1, 16.531, 10851.225, 386.075, 52694.270 25/06/26,13:01:03,02,09,1, 11.9,1,1, 16.531, 10851.250, 386.054, 52694.266 25/06/26,13:01:03,03,09,1, 11.9,1,1, 16.531, 10851.298, 386.017, 52694.315 25/06/26,13:01:03,04,09,1, 11.9,1,1, 16.531, 10851.324, 385.977, 52694.213 25/06/26,13:01:03,05,09,1, 11.9,1,1, 16.531, 10851.332, 385.944, 52694.192 25/06/26,13:01:03,06,09,1, 11.9,1,1, 16.531, 10851.359, 385.889, 52694.195 25/06/26,13:01:03,07,09,1, 11.9,1,1, 16.531, 10851.413, 385.866, 52694.115 25/06/26,13:01:03,08,09,1, 11.9,1,1, 16.531, 10851.430, 385.834, 52694.121 25/06/26,13:01:03,09,09,1, 11.9,1,1, 16.531, 10851.454, 385.796, 52694.081 25/06/26,13:01:03,10,09,1, 11.9,1,1, 16.531, 10851.487, 385.775, 52694.047 25/06/26,13:01:03,11,09,1, 11.9,1,1, 16.531, 10851.531, 385.729, 52694.043 25/06/26,13:01:03,12,09,1, 11.9,1,1, 16.531, 10851.538, 385.711, 52694.057 25/06/26,13:01:03,13,09,1, 11.9,1,1, 16.531, 10851.572, 385.671, 52693.999 25/06/26,13:01:03,14,09,1, 11.9,1,1, 16.531, 10851.611, 385.649, 52694.008 25/06/26,13:01:03,15,09,1, 11.9,1,1, 16.531, 10851.645, 385.609, 52693.926 25/06/26,13:01:03,16,09,1, 11.9,1,1, 16.531, 10851.660, 385.588, 52694.017 25/06/26,13:01:03,17,09,1, 11.9,1,1, 16.531, 10851.700, 385.555, 52693.859 25/06/26,13:01:03,18,09,1, 11.9,1,1, 16.531, 10851.735, 385.521, 52693.864 25/06/26,13:01:03,19,09,1, 11.9,1,1, 16.531, 10851.754, 385.476, 52693.827 25/06/26,13:01:04,00,10,1, 11.9,1,1, 16.533, 10851.750, 385.476, 52693.827 25/06/26,13:01:04,01,10,1, 11.9,1,1, 16.533, 10851.844, 385.415, 52693.774 25/06/26,13:01:04,02,10,1, 11.9,1,1, 16.533, 10851.858, 385.359, 52693.763 25/06/26,13:01:04,03,10,1, 11.9,1,1, 16.533, 10851.925, 385.358, 52693.704 25/06/26,13:01:04,04,10,1, 11.9,1,1, 16.533, 10851.938, 385.293, 52693.719 25/06/26,13:01:04,05,10,1, 11.9,1,1, 16.533, 10851.970, 385.286, 52693.653 25/06/26,13:01:04,06,10,1, 11.9,1,1, 16.533, 10852.010, 385.228, 52693.635 25/06/26,13:01:04,07,10,1, 11.9,1,1, 16.533, 10852.050, 385.201, 52693.632 25/06/26,13:01:04,08,10,1, 11.9,1,1, 16.533, 10852.097, 385.166, 52693.575 25/06/26,13:01:04,09,10,1, 11.9,1,1, 16.533, 10852.148, 385.129, 52693.584 25/06/26,13:01:04,10,10,1, 11.9,1,1, 16.533, 10852.143, 385.121, 52693.606 25/06/26,13:01:04,11,10,1, 11.9,1,1, 16.533, 10852.212, 385.063, 52693.519 25/06/26,13:01:04,12,10,1, 11.9,1,1, 16.533, 10852.208, 385.004, 52693.572 25/06/26,13:01:04,13,10,1, 11.9,1,1, 16.533, 10852.221, 384.994, 52693.546 25/06/26,13:01:04,14,10,1, 11.9,1,1, 16.533, 10852.260, 384.947, 52693.475 25/06/26,13:01:04,15,10,1, 11.9,1,1, 16.533, 10852.307, 384.947, 52693.474 25/06/26,13:01:04,16,10,1, 11.9,1,1, 16.533, 10852.343, 384.887, 52693.396 25/06/26,13:01:04,17,10,1, 11.9,1,1, 16.533, 10852.369, 384.848, 52693.396 25/06/26,13:01:04,18,10,1, 11.9,1,1, 16.533, 10852.410, 384.795, 52693.327 25/06/26,13:01:04,19,10,1, 11.9,1,1, 16.533, 10852.454, 384.776, 52693.368 25/06/26,13:01:05,00,10,1, 11.9,1,1, 16.531, 10852.451, 384.776, 52693.368 25/06/26,13:01:05,01,10,1, 11.9,1,1, 16.531, 10852.524, 384.689, 52693.286 25/06/26,13:01:05,02,10,1, 11.9,1,1, 16.531, 10852.557, 384.617, 52693.281 25/06/26,13:01:05,03,10,1, 11.9,1,1, 16.531, 10852.569, 384.575, 52693.004 25/06/26,13:01:05,04,10,1, 11.9,1,1, 16.531, 10852.615, 384.565, 52693.132 25/06/26,13:01:05,05,10,1, 11.9,1,1, 16.531, 10852.680, 384.495, 52693.054 25/06/26,13:01:05,06,10,1, 11.9,1,1, 16.531, 10852.682, 384.459, 52693.020 25/06/26,13:01:05,07,10,1, 11.9,1,1, 16.531, 10852.699, 384.433, 52693.097 25/06/26,13:01:05,08,10,1, 11.9,1,1, 16.531, 10852.742, 384.383, 52693.018 25/06/26,13:01:05,09,10,1, 11.9,1,1, 16.531, 10852.758, 384.353, 52692.941 25/06/26,13:01:05,10,10,1, 11.9,1,1, 16.531, 10852.807, 384.299, 52692.972 25/06/26,13:01:05,11,10,1, 11.9,1,1, 16.531, 10852.825, 384.266, 52692.938 25/06/26,13:01:05,12,10,1, 11.9,1,1, 16.531, 10852.854, 384.230, 52692.871 25/06/26,13:01:05,13,10,1, 11.9,1,1, 16.531, 10852.911, 384.186, 52692.788 25/06/26,13:01:05,14,10,1, 11.9,1,1, 16.531, 10852.920, 384.127, 52692.791 25/06/26,13:01:05,15,10,1, 11.9,1,1, 16.531, 10852.972, 384.073, 52692.806 25/06/26,13:01:05,16,10,1, 11.9,1,1, 16.531, 10852.997, 384.051, 52692.743 25/06/26,13:01:05,17,10,1, 11.9,1,1, 16.531, 10853.071, 384.003, 52692.798 25/06/26,13:01:05,18,10,1, 11.9,1,1, 16.531, 10853.095, 383.959, 52692.739 25/06/26,13:01:05,19,10,1, 11.9,1,1, 16.531, 10853.104, 383.909, 52692.662 25/06/26,13:01:06,00,09,1, 11.9,1,1, 16.536, 10853.102, 383.909, 52692.662 25/06/26,13:01:06,01,09,1, 11.9,1,1, 16.536, 10853.178, 383.839, 52692.647 25/06/26,13:01:06,02,09,1, 11.9,1,1, 16.536, 10853.223, 383.782, 52692.559 25/06/26,13:01:06,03,09,1, 11.9,1,1, 16.536, 10853.232, 383.746, 52692.572 25/06/26,13:01:06,04,09,1, 11.9,1,1, 16.536, 10853.309, 383.691, 52692.460 25/06/26,13:01:06,05,09,1, 11.9,1,1, 16.536, 10853.316, 383.646, 52692.495 25/06/26,13:01:06,06,09,1, 11.9,1,1, 16.536, 10853.349, 383.601, 52692.421 25/06/26,13:01:06,07,09,1, 11.9,1,1, 16.536, 10853.396, 383.562, 52692.429 25/06/26,13:01:06,08,09,1, 11.9,1,1, 16.536, 10853.421, 383.502, 52692.441 25/06/26,13:01:06,09,09,1, 11.9,1,1, 16.536, 10853.474, 383.447, 52692.363 25/06/26,13:01:06,10,09,1, 11.9,1,1, 16.536, 10853.502, 383.406, 52692.279 25/06/26,13:01:06,11,09,1, 11.9,1,1, 16.536, 10853.524, 383.336, 52692.289 25/06/26,13:01:06,12,09,1, 11.9,1,1, 16.536, 10853.584, 383.340, 52692.300 25/06/26,13:01:06,13,09,1, 11.9,1,1, 16.536, 10853.605, 383.277, 52692.241 25/06/26,13:01:06,14,09,1, 11.9,1,1, 16.536, 10853.651, 383.241, 52692.232 25/06/26,13:01:06,15,09,1, 11.9,1,1, 16.536, 10853.685, 383.201, 52692.145 25/06/26,13:01:06,16,09,1, 11.9,1,1, 16.536, 10853.701, 383.159, 52692.094 25/06/26,13:01:06,17,09,1, 11.9,1,1, 16.536, 10853.775, 383.114, 52692.073 25/06/26,13:01:06,18,09,1, 11.9,1,1, 16.536, 10853.787, 383.051, 52692.044 25/06/26,13:01:06,19,09,1, 11.9,1,1, 16.536, 10853.819, 383.017, 52692.060 25/06/26,13:01:07,00,09,1, 11.9,1,1, 16.535, 10853.812, 383.017, 52692.060 25/06/26,13:01:07,01,09,1, 11.9,1,1, 16.535, 10853.888, 382.936, 52691.861 25/06/26,13:01:07,02,09,1, 11.9,1,1, 16.535, 10853.909, 382.897, 52691.958 25/06/26,13:01:07,03,09,1, 11.9,1,1, 16.535, 10853.956, 382.845, 52691.901 25/06/26,13:01:07,04,09,1, 11.9,1,1, 16.535, 10853.988, 382.827, 52691.870 25/06/26,13:01:07,05,09,1, 11.9,1,1, 16.535, 10854.050, 382.768, 52691.861 25/06/26,13:01:07,06,09,1, 11.9,1,1, 16.535, 10854.085, 382.698, 52691.760 25/06/26,13:01:07,07,09,1, 11.9,1,1, 16.535, 10854.107, 382.681, 52691.717 25/06/26,13:01:07,08,09,1, 11.9,1,1, 16.535, 10854.172, 382.636, 52691.699 25/06/26,13:01:07,09,09,1, 11.9,1,1, 16.535, 10854.182, 382.585, 52691.632 25/06/26,13:01:07,10,09,1, 11.9,1,1, 16.535, 10854.256, 382.547, 52691.611 25/06/26,13:01:07,11,09,1, 11.9,1,1, 16.535, 10854.272, 382.513, 52691.641 25/06/26,13:01:07,12,09,1, 11.9,1,1, 16.535, 10854.277, 382.493, 52691.638 25/06/26,13:01:07,13,09,1, 11.9,1,1, 16.535, 10854.329, 382.429, 52691.558 25/06/26,13:01:07,14,09,1, 11.9,1,1, 16.535, 10854.352, 382.390, 52691.527 25/06/26,13:01:07,15,09,1, 11.9,1,1, 16.535, 10854.357, 382.355, 52691.458 25/06/26,13:01:07,16,09,1, 11.9,1,1, 16.535, 10854.415, 382.291, 52691.435 25/06/26,13:01:07,17,09,1, 11.9,1,1, 16.535, 10854.439, 382.291, 52691.464 25/06/26,13:01:07,18,09,1, 11.9,1,1, 16.535, 10854.525, 382.234, 52691.322 25/06/26,13:01:07,19,09,1, 11.9,1,1, 16.535, 10854.547, 382.182, 52691.382 25/06/26,13:01:08,00,09,1, 12.0,1,1, 16.534, 10854.546, 382.182, 52691.382 25/06/26,13:01:08,01,09,1, 12.0,1,1, 16.534, 10854.636, 382.116, 52691.283 25/06/26,13:01:08,02,09,1, 12.0,1,1, 16.534, 10854.639, 382.070, 52691.280 25/06/26,13:01:08,03,09,1, 12.0,1,1, 16.534, 10854.675, 382.026, 52691.256 25/06/26,13:01:08,04,09,1, 12.0,1,1, 16.534, 10854.712, 381.996, 52691.180 25/06/26,13:01:08,05,09,1, 12.0,1,1, 16.534, 10854.774, 381.939, 52691.138 25/06/26,13:01:08,06,09,1, 12.0,1,1, 16.534, 10854.822, 381.922, 52691.115 25/06/26,13:01:08,07,09,1, 12.0,1,1, 16.534, 10854.825, 381.885, 52691.095 25/06/26,13:01:08,08,09,1, 12.0,1,1, 16.534, 10854.878, 381.831, 52691.102 25/06/26,13:01:08,09,09,1, 12.0,1,1, 16.534, 10854.913, 381.773, 52691.005 25/06/26,13:01:08,10,09,1, 12.0,1,1, 16.534, 10854.934, 381.763, 52691.004 25/06/26,13:01:08,11,09,1, 12.0,1,1, 16.534, 10854.972, 381.711, 52691.021 25/06/26,13:01:08,12,09,1, 12.0,1,1, 16.534, 10855.019, 381.657, 52690.894 25/06/26,13:01:08,13,09,1, 12.0,1,1, 16.534, 10855.046, 381.629, 52690.871 25/06/26,13:01:08,14,09,1, 12.0,1,1, 16.534, 10855.106, 381.589, 52690.898 25/06/26,13:01:08,15,09,1, 12.0,1,1, 16.534, 10855.143, 381.536, 52690.832 25/06/26,13:01:08,16,09,1, 12.0,1,1, 16.534, 10855.148, 381.520, 52690.809 25/06/26,13:01:08,17,09,1, 12.0,1,1, 16.534, 10855.195, 381.438, 52690.799 25/06/26,13:01:08,18,09,1, 12.0,1,1, 16.534, 10855.233, 381.399, 52690.688 25/06/26,13:01:08,19,09,1, 12.0,1,1, 16.534, 10855.260, 381.377, 52690.713 25/06/26,13:01:09,00,09,1, 11.9,1,1, 16.537, 10855.255, 381.377, 52690.713 25/06/26,13:01:09,01,09,1, 11.9,1,1, 16.537, 10855.336, 381.299, 52690.658 25/06/26,13:01:09,02,09,1, 11.9,1,1, 16.537, 10855.382, 381.248, 52690.647 25/06/26,13:01:09,03,09,1, 11.9,1,1, 16.537, 10855.422, 381.211, 52690.527 25/06/26,13:01:09,04,09,1, 11.9,1,1, 16.537, 10855.448, 381.154, 52690.554 25/06/26,13:01:09,05,09,1, 11.9,1,1, 16.537, 10855.472, 381.113, 52690.496 25/06/26,13:01:09,06,09,1, 11.9,1,1, 16.537, 10855.501, 381.061, 52690.445 25/06/26,13:01:09,07,09,1, 11.9,1,1, 16.537, 10855.494, 381.040, 52690.482 25/06/26,13:01:09,08,09,1, 11.9,1,1, 16.537, 10855.573, 380.985, 52690.415 25/06/26,13:01:09,09,09,1, 11.9,1,1, 16.537, 10855.597, 380.942, 52690.457 25/06/26,13:01:09,10,09,1, 11.9,1,1, 16.537, 10855.616, 380.911, 52690.337 25/06/26,13:01:09,11,09,1, 11.9,1,1, 16.537, 10855.641, 380.858, 52690.282 25/06/26,13:01:09,12,09,1, 11.9,1,1, 16.537, 10855.680, 380.832, 52690.288 25/06/26,13:01:09,13,09,1, 11.9,1,1, 16.537, 10855.691, 380.779, 52690.297 25/06/26,13:01:09,14,09,1, 11.9,1,1, 16.537, 10855.730, 380.748, 52690.249 25/06/26,13:01:09,15,09,1, 11.9,1,1, 16.537, 10855.746, 380.701, 52690.288 25/06/26,13:01:09,16,09,1, 11.9,1,1, 16.537, 10855.750, 380.644, 52690.198 25/06/26,13:01:09,17,09,1, 11.9,1,1, 16.537, 10855.788, 380.591, 52690.185 25/06/26,13:01:09,18,09,1, 11.9,1,1, 16.537, 10855.805, 380.566, 52690.126 25/06/26,13:01:09,19,09,1, 11.9,1,1, 16.537, 10855.842, 380.525, 52690.155 25/06/26,13:01:10,00,10,1, 12.0,1,1, 16.534, 10855.839, 380.525, 52690.155 25/06/26,13:01:10,01,10,1, 12.0,1,1, 16.534, 10855.915, 380.415, 52690.048 25/06/26,13:01:10,02,10,1, 12.0,1,1, 16.534, 10855.917, 380.381, 52690.003 25/06/26,13:01:10,03,10,1, 12.0,1,1, 16.534, 10855.929, 380.347, 52689.993 25/06/26,13:01:10,04,10,1, 12.0,1,1, 16.534, 10855.969, 380.295, 52689.938 25/06/26,13:01:10,05,10,1, 12.0,1,1, 16.534, 10855.971, 380.232, 52689.939 25/06/26,13:01:10,06,10,1, 12.0,1,1, 16.534, 10856.006, 380.194, 52689.863 25/06/26,13:01:10,07,10,1, 12.0,1,1, 16.534, 10856.011, 380.156, 52689.830 25/06/26,13:01:10,08,10,1, 12.0,1,1, 16.534, 10856.054, 380.123, 52689.858 25/06/26,13:01:10,09,10,1, 12.0,1,1, 16.534, 10856.095, 380.065, 52689.843 25/06/26,13:01:10,10,10,1, 12.0,1,1, 16.534, 10856.098, 380.016, 52689.770 25/06/26,13:01:10,11,10,1, 12.0,1,1, 16.534, 10856.076, 379.985, 52689.732 25/06/26,13:01:10,12,10,1, 12.0,1,1, 16.534, 10856.133, 379.948, 52689.715 25/06/26,13:01:10,13,10,1, 12.0,1,1, 16.534, 10856.136, 379.898, 52689.659 25/06/26,13:01:10,14,10,1, 12.0,1,1, 16.534, 10856.166, 379.875, 52689.674 25/06/26,13:01:10,15,10,1, 12.0,1,1, 16.534, 10856.205, 379.829, 52689.682 25/06/26,13:01:10,16,10,1, 12.0,1,1, 16.534, 10856.217, 379.770, 52689.620 25/06/26,13:01:10,17,10,1, 12.0,1,1, 16.534, 10856.219, 379.748, 52689.586 25/06/26,13:01:10,18,10,1, 12.0,1,1, 16.534, 10856.288, 379.716, 52689.562 25/06/26,13:01:10,19,10,1, 12.0,1,1, 16.534, 10856.275, 379.672, 52689.568 25/06/26,13:01:11,00,09,1, 11.8,1,1, 16.532, 10856.273, 379.672, 52689.568 25/06/26,13:01:11,01,09,1, 11.8,1,1, 16.532, 10856.280, 379.601, 52689.489 25/06/26,13:01:11,02,09,1, 11.8,1,1, 16.532, 10856.312, 379.575, 52689.547 25/06/26,13:01:11,03,09,1, 11.8,1,1, 16.532, 10856.333, 379.521, 52689.512 25/06/26,13:01:11,04,09,1, 11.8,1,1, 16.532, 10856.354, 379.499, 52689.400 25/06/26,13:01:11,05,09,1, 11.8,1,1, 16.532, 10856.372, 379.458, 52689.390 25/06/26,13:01:11,06,09,1, 11.8,1,1, 16.532, 10856.397, 379.442, 52689.364 25/06/26,13:01:11,07,09,1, 11.8,1,1, 16.532, 10856.394, 379.391, 52689.315 25/06/26,13:01:11,08,09,1, 11.8,1,1, 16.532, 10856.397, 379.360, 52689.331 25/06/26,13:01:11,09,09,1, 11.8,1,1, 16.532, 10856.432, 379.340, 52689.322 25/06/26,13:01:11,10,09,1, 11.8,1,1, 16.532, 10856.434, 379.308, 52689.309 25/06/26,13:01:11,11,09,1, 11.8,1,1, 16.532, 10856.443, 379.279, 52689.288 25/06/26,13:01:11,12,09,1, 11.8,1,1, 16.532, 10856.477, 379.254, 52689.289 25/06/26,13:01:11,13,09,1, 11.8,1,1, 16.532, 10856.483, 379.222, 52689.238 25/06/26,13:01:11,14,09,1, 11.8,1,1, 16.532, 10856.495, 379.162, 52689.167 25/06/26,13:01:11,15,09,1, 11.8,1,1, 16.532, 10856.519, 379.194, 52689.212 25/06/26,13:01:11,16,09,1, 11.8,1,1, 16.532, 10856.522, 379.116, 52689.206 25/06/26,13:01:11,17,09,1, 11.8,1,1, 16.532, 10856.542, 379.096, 52689.097 25/06/26,13:01:11,18,09,1, 11.8,1,1, 16.532, 10856.537, 379.086, 52689.298 25/06/26,13:01:11,19,09,1, 11.8,1,1, 16.532, 10856.536, 379.039, 52689.075 25/06/26,13:01:12,00,10,1, 11.9,1,1, 16.539, 10856.532, 379.039, 52689.075 25/06/26,13:01:12,01,10,1, 11.9,1,1, 16.539, 10856.617, 379.004, 52689.064 25/06/26,13:01:12,02,10,1, 11.9,1,1, 16.539, 10856.628, 378.974, 52689.054 25/06/26,13:01:12,03,10,1, 11.9,1,1, 16.539, 10856.645, 378.982, 52689.001 25/06/26,13:01:12,04,10,1, 11.9,1,1, 16.539, 10856.695, 378.966, 52689.056 25/06/26,13:01:12,05,10,1, 11.9,1,1, 16.539, 10856.652, 378.933, 52689.011 25/06/26,13:01:12,06,10,1, 11.9,1,1, 16.539, 10856.699, 378.899, 52688.940 25/06/26,13:01:12,07,10,1, 11.9,1,1, 16.539, 10856.708, 378.866, 52688.942 25/06/26,13:01:12,08,10,1, 11.9,1,1, 16.539, 10856.740, 378.861, 52688.909 25/06/26,13:01:12,09,10,1, 11.9,1,1, 16.539, 10856.770, 378.833, 52688.935 25/06/26,13:01:12,10,10,1, 11.9,1,1, 16.539, 10856.775, 378.828, 52688.892 25/06/26,13:01:12,11,10,1, 11.9,1,1, 16.539, 10856.768, 378.813, 52688.892 25/06/26,13:01:12,12,10,1, 11.9,1,1, 16.539, 10856.810, 378.817, 52688.867 25/06/26,13:01:12,13,10,1, 11.9,1,1, 16.539, 10856.837, 378.778, 52688.825 25/06/26,13:01:12,14,10,1, 11.9,1,1, 16.539, 10856.856, 378.745, 52688.802 25/06/26,13:01:12,15,10,1, 11.9,1,1, 16.539, 10856.846, 378.750, 52688.876 25/06/26,13:01:12,16,10,1, 11.9,1,1, 16.539, 10856.905, 378.732, 52688.782 25/06/26,13:01:12,17,10,1, 11.9,1,1, 16.539, 10856.901, 378.725, 52688.798 25/06/26,13:01:12,18,10,1, 11.9,1,1, 16.539, 10856.931, 378.716, 52688.840 25/06/26,13:01:12,19,10,1, 11.9,1,1, 16.539, 10856.958, 378.691, 52688.742 25/06/26,13:01:13,00,09,1, 11.9,1,1, 16.538, 10856.957, 378.691, 52688.742 25/06/26,13:01:13,01,09,1, 11.9,1,1, 16.538, 10856.991, 378.661, 52688.766 25/06/26,13:01:13,02,09,1, 11.9,1,1, 16.538, 10857.020, 378.650, 52688.798 25/06/26,13:01:13,03,09,1, 11.9,1,1, 16.538, 10857.066, 378.637, 52688.767 25/06/26,13:01:13,04,09,1, 11.9,1,1, 16.538, 10857.065, 378.623, 52688.746 25/06/26,13:01:13,05,09,1, 11.9,1,1, 16.538, 10857.096, 378.621, 52688.680 25/06/26,13:01:13,06,09,1, 11.9,1,1, 16.538, 10857.124, 378.597, 52688.759 25/06/26,13:01:13,07,09,1, 11.9,1,1, 16.538, 10857.148, 378.585, 52688.662 25/06/26,13:01:13,08,09,1, 11.9,1,1, 16.538, 10857.150, 378.573, 52688.635 25/06/26,13:01:13,09,09,1, 11.9,1,1, 16.538, 10857.178, 378.586, 52688.710 25/06/26,13:01:13,10,09,1, 11.9,1,1, 16.538, 10857.213, 378.541, 52688.619 25/06/26,13:01:13,11,09,1, 11.9,1,1, 16.538, 10857.244, 378.542, 52688.629 25/06/26,13:01:13,12,09,1, 11.9,1,1, 16.538, 10857.271, 378.530, 52688.581 25/06/26,13:01:13,13,09,1, 11.9,1,1, 16.538, 10857.294, 378.514, 52688.642 25/06/26,13:01:13,14,09,1, 11.9,1,1, 16.538, 10857.329, 378.509, 52688.604 25/06/26,13:01:13,15,09,1, 11.9,1,1, 16.538, 10857.366, 378.475, 52688.619 25/06/26,13:01:13,16,09,1, 11.9,1,1, 16.538, 10857.393, 378.484, 52688.567 25/06/26,13:01:13,17,09,1, 11.9,1,1, 16.538, 10857.414, 378.466, 52688.517 25/06/26,13:01:13,18,09,1, 11.9,1,1, 16.538, 10857.441, 378.473, 52688.567 25/06/26,13:01:13,19,09,1, 11.9,1,1, 16.538, 10857.470, 378.466, 52688.535 25/06/26,13:01:14,00,08,1, 11.9,1,1, 16.539, 10857.466, 378.466, 52688.535 25/06/26,13:01:14,01,08,1, 11.9,1,1, 16.539, 10857.538, 378.416, 52688.453 25/06/26,13:01:14,02,08,1, 11.9,1,1, 16.539, 10857.580, 378.404, 52688.495 25/06/26,13:01:14,03,08,1, 11.9,1,1, 16.539, 10857.615, 378.415, 52688.456 25/06/26,13:01:14,04,08,1, 11.9,1,1, 16.539, 10857.640, 378.436, 52688.495 25/06/26,13:01:14,05,08,1, 11.9,1,1, 16.539, 10857.667, 378.423, 52688.505 25/06/26,13:01:14,06,08,1, 11.9,1,1, 16.539, 10857.696, 378.402, 52688.481 25/06/26,13:01:14,07,08,1, 11.9,1,1, 16.539, 10857.750, 378.397, 52688.440 25/06/26,13:01:14,08,08,1, 11.9,1,1, 16.539, 10857.770, 378.378, 52688.361 25/06/26,13:01:14,09,08,1, 11.9,1,1, 16.539, 10857.800, 378.373, 52688.440 25/06/26,13:01:14,10,08,1, 11.9,1,1, 16.539, 10857.825, 378.359, 52688.422 25/06/26,13:01:14,11,08,1, 11.9,1,1, 16.539, 10857.867, 378.345, 52688.401 25/06/26,13:01:14,12,08,1, 11.9,1,1, 16.539, 10857.886, 378.350, 52688.325 25/06/26,13:01:14,13,08,1, 11.9,1,1, 16.539, 10857.916, 378.334, 52688.366 25/06/26,13:01:14,14,08,1, 11.9,1,1, 16.539, 10857.959, 378.331, 52688.375 25/06/26,13:01:14,15,08,1, 11.9,1,1, 16.539, 10858.002, 378.316, 52688.316 25/06/26,13:01:14,16,08,1, 11.9,1,1, 16.539, 10858.011, 378.303, 52688.348 25/06/26,13:01:14,17,08,1, 11.9,1,1, 16.539, 10858.035, 378.305, 52688.276 25/06/26,13:01:14,18,08,1, 11.9,1,1, 16.539, 10858.098, 378.285, 52688.306 25/06/26,13:01:14,19,08,1, 11.9,1,1, 16.539, 10858.137, 378.294, 52688.284 25/06/26,13:01:15,00,09,1, 12.0,1,1, 16.534, 10858.134, 378.294, 52688.284 25/06/26,13:01:15,01,09,1, 12.0,1,1, 16.534, 10858.215, 378.255, 52688.314 25/06/26,13:01:15,02,09,1, 12.0,1,1, 16.534, 10858.227, 378.257, 52688.244 25/06/26,13:01:15,03,09,1, 12.0,1,1, 16.534, 10858.291, 378.239, 52688.246 25/06/26,13:01:15,04,09,1, 12.0,1,1, 16.534, 10858.307, 378.234, 52688.256 25/06/26,13:01:15,05,09,1, 12.0,1,1, 16.534, 10858.335, 378.213, 52688.204 25/06/26,13:01:15,06,09,1, 12.0,1,1, 16.534, 10858.376, 378.228, 52688.249 25/06/26,13:01:15,07,09,1, 12.0,1,1, 16.534, 10858.401, 378.203, 52688.196 25/06/26,13:01:15,08,09,1, 12.0,1,1, 16.534, 10858.445, 378.183, 52688.236 25/06/26,13:01:15,09,09,1, 12.0,1,1, 16.534, 10858.486, 378.143, 52688.177 25/06/26,13:01:15,10,09,1, 12.0,1,1, 16.534, 10858.515, 378.130, 52688.182 25/06/26,13:01:15,11,09,1, 12.0,1,1, 16.534, 10858.564, 378.110, 52688.173 25/06/26,13:01:15,12,09,1, 12.0,1,1, 16.534, 10858.579, 378.108, 52688.119 25/06/26,13:01:15,13,09,1, 12.0,1,1, 16.534, 10858.647, 378.084, 52688.137 25/06/26,13:01:15,14,09,1, 12.0,1,1, 16.534, 10858.693, 378.069, 52688.072 25/06/26,13:01:15,15,09,1, 12.0,1,1, 16.534, 10858.734, 378.033, 52688.113 25/06/26,13:01:15,16,09,1, 12.0,1,1, 16.534, 10858.751, 378.003, 52688.126 25/06/26,13:01:15,17,09,1, 12.0,1,1, 16.534, 10858.820, 378.002, 52688.028 25/06/26,13:01:15,18,09,1, 12.0,1,1, 16.534, 10858.873, 377.973, 52688.049 25/06/26,13:01:15,19,09,1, 12.0,1,1, 16.534, 10858.894, 377.928, 52688.027 25/06/26,13:01:16,00,10,1, 12.0,1,1, 16.534, 10858.893, 377.928, 52688.027 25/06/26,13:01:16,01,10,1, 12.0,1,1, 16.534, 10858.960, 377.893, 52688.005 25/06/26,13:01:16,02,10,1, 12.0,1,1, 16.534, 10859.005, 377.848, 52687.962 25/06/26,13:01:16,03,10,1, 12.0,1,1, 16.534, 10859.039, 377.822, 52687.913 25/06/26,13:01:16,04,10,1, 12.0,1,1, 16.534, 10859.105, 377.778, 52687.944 25/06/26,13:01:16,05,10,1, 12.0,1,1, 16.534, 10859.151, 377.781, 52687.889 25/06/26,13:01:16,06,10,1, 12.0,1,1, 16.534, 10859.186, 377.739, 52687.898 25/06/26,13:01:16,07,10,1, 12.0,1,1, 16.534, 10859.248, 377.739, 52687.795 25/06/26,13:01:16,08,10,1, 12.0,1,1, 16.534, 10859.251, 377.711, 52687.898 25/06/26,13:01:16,09,10,1, 12.0,1,1, 16.534, 10859.329, 377.656, 52687.802 25/06/26,13:01:16,10,10,1, 12.0,1,1, 16.534, 10859.376, 377.628, 52687.788 25/06/26,13:01:16,11,10,1, 12.0,1,1, 16.534, 10859.425, 377.607, 52687.797 25/06/26,13:01:16,12,10,1, 12.0,1,1, 16.534, 10859.436, 377.577, 52687.831 25/06/26,13:01:16,13,10,1, 12.0,1,1, 16.534, 10859.498, 377.537, 52687.796 25/06/26,13:01:16,14,10,1, 12.0,1,1, 16.534, 10859.538, 377.512, 52687.711 25/06/26,13:01:16,15,10,1, 12.0,1,1, 16.534, 10859.574, 377.487, 52687.753 25/06/26,13:01:16,16,10,1, 12.0,1,1, 16.534, 10859.623, 377.490, 52687.737 25/06/26,13:01:16,17,10,1, 12.0,1,1, 16.534, 10859.659, 377.436, 52687.702 25/06/26,13:01:16,18,10,1, 12.0,1,1, 16.534, 10859.713, 377.420, 52687.662 25/06/26,13:01:16,19,10,1, 12.0,1,1, 16.534, 10859.748, 377.397, 52687.662 25/06/26,13:01:17,00,10,1, 11.9,1,1, 16.535, 10859.745, 377.397, 52687.662 25/06/26,13:01:17,01,10,1, 11.9,1,1, 16.535, 10859.848, 377.340, 52687.617 25/06/26,13:01:17,02,10,1, 11.9,1,1, 16.535, 10859.894, 377.316, 52687.581 25/06/26,13:01:17,03,10,1, 11.9,1,1, 16.535, 10859.923, 377.269, 52687.563 25/06/26,13:01:17,04,10,1, 11.9,1,1, 16.535, 10859.982, 377.258, 52687.542 25/06/26,13:01:17,05,10,1, 11.9,1,1, 16.535, 10860.022, 377.246, 52687.468 25/06/26,13:01:17,06,10,1, 11.9,1,1, 16.535, 10860.069, 377.200, 52687.467 25/06/26,13:01:17,07,10,1, 11.9,1,1, 16.535, 10860.105, 377.166, 52687.486 25/06/26,13:01:17,08,10,1, 11.9,1,1, 16.535, 10860.141, 377.166, 52687.402 25/06/26,13:01:17,09,10,1, 11.9,1,1, 16.535, 10860.200, 377.102, 52687.402 25/06/26,13:01:17,10,10,1, 11.9,1,1, 16.535, 10860.251, 377.094, 52687.398 25/06/26,13:01:17,11,10,1, 11.9,1,1, 16.535, 10860.271, 377.078, 52687.316 25/06/26,13:01:17,12,10,1, 11.9,1,1, 16.535, 10860.298, 377.043, 52687.312 25/06/26,13:01:17,13,10,1, 11.9,1,1, 16.535, 10860.351, 377.000, 52687.322 25/06/26,13:01:17,14,10,1, 11.9,1,1, 16.535, 10860.381, 376.997, 52687.329 25/06/26,13:01:17,15,10,1, 11.9,1,1, 16.535, 10860.468, 376.977, 52687.228 25/06/26,13:01:17,16,10,1, 11.9,1,1, 16.535, 10860.480, 376.944, 52687.308 25/06/26,13:01:17,17,10,1, 11.9,1,1, 16.535, 10860.558, 376.919, 52687.223 25/06/26,13:01:17,18,10,1, 11.9,1,1, 16.535, 10860.599, 376.877, 52687.185 25/06/26,13:01:17,19,10,1, 11.9,1,1, 16.535, 10860.640, 376.839, 52687.190 25/06/26,13:01:18,00,10,1, 11.9,1,1, 16.538, 10860.637, 376.839, 52687.190 25/06/26,13:01:18,01,10,1, 11.9,1,1, 16.538, 10860.715, 376.782, 52687.107 25/06/26,13:01:18,02,10,1, 11.9,1,1, 16.538, 10860.760, 376.756, 52687.061 25/06/26,13:01:18,03,10,1, 11.9,1,1, 16.538, 10860.785, 376.733, 52687.128 25/06/26,13:01:18,04,10,1, 11.9,1,1, 16.538, 10860.838, 376.727, 52687.117 25/06/26,13:01:18,05,10,1, 11.9,1,1, 16.538, 10860.882, 376.675, 52687.091 25/06/26,13:01:18,06,10,1, 11.9,1,1, 16.538, 10860.925, 376.659, 52687.104 25/06/26,13:01:18,07,10,1, 11.9,1,1, 16.538, 10860.962, 376.593, 52686.973 25/06/26,13:01:18,08,10,1, 11.9,1,1, 16.538, 10860.981, 376.593, 52687.034 25/06/26,13:01:18,09,10,1, 11.9,1,1, 16.538, 10861.035, 376.536, 52686.936 25/06/26,13:01:18,10,10,1, 11.9,1,1, 16.538, 10861.070, 376.516, 52686.918 25/06/26,13:01:18,11,10,1, 11.9,1,1, 16.538, 10861.119, 376.455, 52686.921 25/06/26,13:01:18,12,10,1, 11.9,1,1, 16.538, 10861.166, 376.469, 52686.935 25/06/26,13:01:18,13,10,1, 11.9,1,1, 16.538, 10861.176, 376.401, 52686.889 25/06/26,13:01:18,14,10,1, 11.9,1,1, 16.538, 10861.211, 376.365, 52686.831 25/06/26,13:01:18,15,10,1, 11.9,1,1, 16.538, 10861.261, 376.342, 52686.842 25/06/26,13:01:18,16,10,1, 11.9,1,1, 16.538, 10861.296, 376.314, 52686.795 25/06/26,13:01:18,17,10,1, 11.9,1,1, 16.538, 10861.333, 376.247, 52686.765 25/06/26,13:01:18,18,10,1, 11.9,1,1, 16.538, 10861.390, 376.211, 52686.750 25/06/26,13:01:18,19,10,1, 11.9,1,1, 16.538, 10861.410, 376.172, 52686.697 25/06/26,13:01:19,00,09,1, 11.9,1,1, 16.541, 10861.405, 376.172, 52686.697 25/06/26,13:01:19,01,09,1, 11.9,1,1, 16.541, 10861.463, 376.119, 52686.638 25/06/26,13:01:19,02,09,1, 11.9,1,1, 16.541, 10861.489, 376.087, 52686.693 25/06/26,13:01:19,03,09,1, 11.9,1,1, 16.541, 10861.517, 376.008, 52686.626 25/06/26,13:01:19,04,09,1, 11.9,1,1, 16.541, 10861.562, 375.984, 52686.577 25/06/26,13:01:19,05,09,1, 11.9,1,1, 16.541, 10861.578, 375.973, 52686.596 25/06/26,13:01:19,06,09,1, 11.9,1,1, 16.541, 10861.595, 375.921, 52686.495 25/06/26,13:01:19,07,09,1, 11.9,1,1, 16.541, 10861.644, 375.876, 52686.494 25/06/26,13:01:19,08,09,1, 11.9,1,1, 16.541, 10861.668, 375.849, 52686.520 25/06/26,13:01:19,09,09,1, 11.9,1,1, 16.541, 10861.671, 375.786, 52686.454 25/06/26,13:01:19,10,09,1, 11.9,1,1, 16.541, 10861.710, 375.749, 52686.533 25/06/26,13:01:19,11,09,1, 11.9,1,1, 16.541, 10861.722, 375.715, 52686.423 25/06/26,13:01:19,12,09,1, 11.9,1,1, 16.541, 10861.748, 375.671, 52686.366 25/06/26,13:01:19,13,09,1, 11.9,1,1, 16.541, 10861.772, 375.622, 52686.401 25/06/26,13:01:19,14,09,1, 11.9,1,1, 16.541, 10861.814, 375.585, 52686.402 25/06/26,13:01:19,15,09,1, 11.9,1,1, 16.541, 10861.814, 375.541, 52686.295 25/06/26,13:01:19,16,09,1, 11.9,1,1, 16.541, 10861.870, 375.504, 52686.384 25/06/26,13:01:19,17,09,1, 11.9,1,1, 16.541, 10861.858, 375.449, 52686.275 25/06/26,13:01:19,18,09,1, 11.9,1,1, 16.541, 10861.878, 375.396, 52686.287 25/06/26,13:01:19,19,09,1, 11.9,1,1, 16.541, 10861.901, 375.356, 52686.286 25/06/26,13:01:20,00,10,1, 11.9,1,1, 16.538, 10861.897, 375.356, 52686.286 25/06/26,13:01:20,01,10,1, 11.9,1,1, 16.538, 10861.921, 375.265, 52686.205 25/06/26,13:01:20,02,10,1, 11.9,1,1, 16.538, 10861.939, 375.235, 52686.127 25/06/26,13:01:20,03,10,1, 11.9,1,1, 16.538, 10861.928, 375.183, 52686.280 25/06/26,13:01:20,04,10,1, 11.9,1,1, 16.538, 10861.970, 375.143, 52686.127 25/06/26,13:01:20,05,10,1, 11.9,1,1, 16.538, 10861.985, 375.104, 52686.103 25/06/26,13:01:20,06,10,1, 11.9,1,1, 16.538, 10861.986, 375.037, 52686.043 25/06/26,13:01:20,07,10,1, 11.9,1,1, 16.538, 10862.012, 374.980, 52686.077 25/06/26,13:01:20,08,10,1, 11.9,1,1, 16.538, 10862.027, 374.955, 52686.022 25/06/26,13:01:20,09,10,1, 11.9,1,1, 16.538, 10862.039, 374.902, 52685.956 25/06/26,13:01:20,10,10,1, 11.9,1,1, 16.538, 10862.040, 374.860, 52686.068 25/06/26,13:01:20,11,10,1, 11.9,1,1, 16.538, 10862.018, 374.812, 52685.945 25/06/26,13:01:20,12,10,1, 11.9,1,1, 16.538, 10862.050, 374.786, 52685.985 25/06/26,13:01:20,13,10,1, 11.9,1,1, 16.538, 10862.046, 374.742, 52685.889 25/06/26,13:01:20,14,10,1, 11.9,1,1, 16.538, 10862.068, 374.688, 52685.905 25/06/26,13:01:20,15,10,1, 11.9,1,1, 16.538, 10862.078, 374.673, 52685.903 25/06/26,13:01:20,16,10,1, 11.9,1,1, 16.538, 10862.064, 374.583, 52685.843 25/06/26,13:01:20,17,10,1, 11.9,1,1, 16.538, 10862.078, 374.567, 52685.848 25/06/26,13:01:20,18,10,1, 11.9,1,1, 16.538, 10862.055, 374.515, 52685.825 25/06/26,13:01:20,19,10,1, 11.9,1,1, 16.538, 10862.079, 374.471, 52685.794 25/06/26,13:01:21,00,10,1, 11.9,1,1, 16.535, 10862.073, 374.471, 52685.794 25/06/26,13:01:21,01,10,1, 11.9,1,1, 16.535, 10862.052, 374.397, 52685.810 25/06/26,13:01:21,02,10,1, 11.9,1,1, 16.535, 10862.052, 374.343, 52685.731 25/06/26,13:01:21,03,10,1, 11.9,1,1, 16.535, 10862.010, 374.298, 52685.667 25/06/26,13:01:21,04,10,1, 11.9,1,1, 16.535, 10862.045, 374.280, 52685.666 25/06/26,13:01:21,05,10,1, 11.9,1,1, 16.535, 10862.024, 374.209, 52685.721 25/06/26,13:01:21,06,10,1, 11.9,1,1, 16.535, 10862.019, 374.196, 52685.693 25/06/26,13:01:21,07,10,1, 11.9,1,1, 16.535, 10862.020, 374.113, 52685.634 25/06/26,13:01:21,08,10,1, 11.9,1,1, 16.535, 10861.995, 374.091, 52685.602 25/06/26,13:01:21,09,10,1, 11.9,1,1, 16.535, 10861.994, 374.043, 52685.714 25/06/26,13:01:21,10,10,1, 11.9,1,1, 16.535, 10861.984, 373.990, 52685.544 25/06/26,13:01:21,11,10,1, 11.9,1,1, 16.535, 10861.974, 373.945, 52685.527 25/06/26,13:01:21,12,10,1, 11.9,1,1, 16.535, 10861.953, 373.894, 52685.603 25/06/26,13:01:21,13,10,1, 11.9,1,1, 16.535, 10861.952, 373.846, 52685.577 25/06/26,13:01:21,14,10,1, 11.9,1,1, 16.535, 10861.932, 373.833, 52685.520 25/06/26,13:01:21,15,10,1, 11.9,1,1, 16.535, 10861.915, 373.769, 52685.537 25/06/26,13:01:21,16,10,1, 11.9,1,1, 16.535, 10861.905, 373.745, 52685.471 25/06/26,13:01:21,17,10,1, 11.9,1,1, 16.535, 10861.901, 373.669, 52685.479 25/06/26,13:01:21,18,10,1, 11.9,1,1, 16.535, 10861.898, 373.652, 52685.528 25/06/26,13:01:21,19,10,1, 11.9,1,1, 16.535, 10861.873, 373.606, 52685.485 25/06/26,13:01:22,00,09,1, 11.9,1,1, 16.536, 10861.872, 373.606, 52685.485 25/06/26,13:01:22,01,09,1, 11.9,1,1, 16.536, 10861.836, 373.519, 52685.458 25/06/26,13:01:22,02,09,1, 11.9,1,1, 16.536, 10861.805, 373.479, 52685.445 25/06/26,13:01:22,03,09,1, 11.9,1,1, 16.536, 10861.787, 373.444, 52685.424 25/06/26,13:01:22,04,09,1, 11.9,1,1, 16.536, 10861.767, 373.398, 52685.374 25/06/26,13:01:22,05,09,1, 11.9,1,1, 16.536, 10861.756, 373.340, 52685.448 25/06/26,13:01:22,06,09,1, 11.9,1,1, 16.536, 10861.746, 373.324, 52685.380 25/06/26,13:01:22,07,09,1, 11.9,1,1, 16.536, 10861.694, 373.287, 52685.362 25/06/26,13:01:22,08,09,1, 11.9,1,1, 16.536, 10861.676, 373.227, 52685.351 25/06/26,13:01:22,09,09,1, 11.9,1,1, 16.536, 10861.640, 373.203, 52685.352 25/06/26,13:01:22,10,09,1, 11.9,1,1, 16.536, 10861.641, 373.163, 52685.256 25/06/26,13:01:22,11,09,1, 11.9,1,1, 16.536, 10861.625, 373.112, 52685.243 25/06/26,13:01:22,12,09,1, 11.9,1,1, 16.536, 10861.602, 373.089, 52685.361 25/06/26,13:01:22,13,09,1, 11.9,1,1, 16.536, 10861.549, 373.046, 52685.343 25/06/26,13:01:22,14,09,1, 11.9,1,1, 16.536, 10861.556, 373.018, 52685.283 25/06/26,13:01:22,15,09,1, 11.9,1,1, 16.536, 10861.514, 373.004, 52685.228 25/06/26,13:01:22,16,09,1, 11.9,1,1, 16.536, 10861.495, 372.950, 52685.284 25/06/26,13:01:22,17,09,1, 11.9,1,1, 16.536, 10861.490, 372.926, 52685.234 25/06/26,13:01:22,18,09,1, 11.9,1,1, 16.536, 10861.453, 372.899, 52685.259 25/06/26,13:01:22,19,09,1, 11.9,1,1, 16.536, 10861.418, 372.877, 52685.248 25/06/26,13:01:23,00,10,1, 11.9,1,1, 16.535, 10861.413, 372.877, 52685.248 25/06/26,13:01:23,01,10,1, 11.9,1,1, 16.535, 10861.369, 372.787, 52685.230 25/06/26,13:01:23,02,10,1, 11.9,1,1, 16.535, 10861.336, 372.782, 52685.183 25/06/26,13:01:23,03,10,1, 11.9,1,1, 16.535, 10861.302, 372.760, 52685.184 25/06/26,13:01:23,04,10,1, 11.9,1,1, 16.535, 10861.296, 372.694, 52685.150 25/06/26,13:01:23,05,10,1, 11.9,1,1, 16.535, 10861.256, 372.699, 52685.252 25/06/26,13:01:23,06,10,1, 11.9,1,1, 16.535, 10861.236, 372.681, 52685.135 25/06/26,13:01:23,07,10,1, 11.9,1,1, 16.535, 10861.191, 372.657, 52685.185 25/06/26,13:01:23,08,10,1, 11.9,1,1, 16.535, 10861.195, 372.609, 52685.164 25/06/26,13:01:23,09,10,1, 11.9,1,1, 16.535, 10861.149, 372.585, 52685.181 25/06/26,13:01:23,10,10,1, 11.9,1,1, 16.535, 10861.130, 372.587, 52685.216 25/06/26,13:01:23,11,10,1, 11.9,1,1, 16.535, 10861.057, 372.539, 52685.071 25/06/26,13:01:23,12,10,1, 11.9,1,1, 16.535, 10861.057, 372.503, 52685.155 25/06/26,13:01:23,13,10,1, 11.9,1,1, 16.535, 10861.019, 372.496, 52685.110 25/06/26,13:01:23,14,10,1, 11.9,1,1, 16.535, 10860.995, 372.470, 52685.063 25/06/26,13:01:23,15,10,1, 11.9,1,1, 16.535, 10860.923, 372.466, 52685.117 25/06/26,13:01:23,16,10,1, 11.9,1,1, 16.535, 10860.935, 372.438, 52685.154 25/06/26,13:01:23,17,10,1, 11.9,1,1, 16.535, 10860.886, 372.409, 52685.134 25/06/26,13:01:23,18,10,1, 11.9,1,1, 16.535, 10860.873, 372.384, 52685.069 25/06/26,13:01:23,19,10,1, 11.9,1,1, 16.535, 10860.839, 372.376, 52685.094 25/06/26,13:01:24,00,10,1, 11.9,1,1, 16.542, 10860.838, 372.376, 52685.094 25/06/26,13:01:24,01,10,1, 11.9,1,1, 16.542, 10860.791, 372.331, 52685.048 25/06/26,13:01:24,02,10,1, 11.9,1,1, 16.542, 10860.777, 372.322, 52685.024 25/06/26,13:01:24,03,10,1, 11.9,1,1, 16.542, 10860.719, 372.285, 52685.040 25/06/26,13:01:24,04,10,1, 11.9,1,1, 16.542, 10860.698, 372.294, 52685.058 25/06/26,13:01:24,05,10,1, 11.9,1,1, 16.542, 10860.681, 372.264, 52685.010 25/06/26,13:01:24,06,10,1, 11.9,1,1, 16.542, 10860.628, 372.223, 52685.047 25/06/26,13:01:24,07,10,1, 11.9,1,1, 16.542, 10860.619, 372.236, 52685.101 25/06/26,13:01:24,08,10,1, 11.9,1,1, 16.542, 10860.578, 372.213, 52685.077 25/06/26,13:01:24,09,10,1, 11.9,1,1, 16.542, 10860.572, 372.186, 52685.077 25/06/26,13:01:24,10,10,1, 11.9,1,1, 16.542, 10860.545, 372.176, 52685.046 25/06/26,13:01:24,11,10,1, 11.9,1,1, 16.542, 10860.504, 372.152, 52685.044 25/06/26,13:01:24,12,10,1, 11.9,1,1, 16.542, 10860.458, 372.144, 52685.053 25/06/26,13:01:24,13,10,1, 11.9,1,1, 16.542, 10860.440, 372.124, 52685.050 25/06/26,13:01:24,14,10,1, 11.9,1,1, 16.542, 10860.419, 372.087, 52684.993 25/06/26,13:01:24,15,10,1, 11.9,1,1, 16.542, 10860.387, 372.090, 52684.993 25/06/26,13:01:24,16,10,1, 11.9,1,1, 16.542, 10860.378, 372.108, 52685.032 25/06/26,13:01:24,17,10,1, 11.9,1,1, 16.542, 10860.331, 372.066, 52685.003 25/06/26,13:01:24,18,10,1, 11.9,1,1, 16.542, 10860.302, 372.044, 52685.089 25/06/26,13:01:24,19,10,1, 11.9,1,1, 16.542, 10860.314, 372.025, 52685.058 25/06/26,13:01:25,00,09,1, 11.9,1,1, 16.536, 10860.312, 372.025, 52685.058 25/06/26,13:01:25,01,09,1, 11.9,1,1, 16.536, 10860.255, 372.011, 52685.041 25/06/26,13:01:25,02,09,1, 11.9,1,1, 16.536, 10860.225, 371.972, 52684.997 25/06/26,13:01:25,03,09,1, 11.9,1,1, 16.536, 10860.208, 371.975, 52685.017 25/06/26,13:01:25,04,09,1, 11.9,1,1, 16.536, 10860.162, 371.962, 52685.040 25/06/26,13:01:25,05,09,1, 11.9,1,1, 16.536, 10860.174, 371.940, 52685.024 25/06/26,13:01:25,06,09,1, 11.9,1,1, 16.536, 10860.158, 371.941, 52685.067 25/06/26,13:01:25,07,09,1, 11.9,1,1, 16.536, 10860.129, 371.922, 52685.061 25/06/26,13:01:25,08,09,1, 11.9,1,1, 16.536, 10860.148, 371.910, 52685.068 25/06/26,13:01:25,09,09,1, 11.9,1,1, 16.536, 10860.102, 371.881, 52685.058 25/06/26,13:01:25,10,09,1, 11.9,1,1, 16.536, 10860.086, 371.880, 52685.026 25/06/26,13:01:25,11,09,1, 11.9,1,1, 16.536, 10860.067, 371.867, 52685.079 25/06/26,13:01:25,12,09,1, 11.9,1,1, 16.536, 10860.052, 371.859, 52685.073 25/06/26,13:01:25,13,09,1, 11.9,1,1, 16.536, 10860.037, 371.843, 52685.021 25/06/26,13:01:25,14,09,1, 11.9,1,1, 16.536, 10860.005, 371.817, 52685.039 25/06/26,13:01:25,15,09,1, 11.9,1,1, 16.536, 10860.012, 371.813, 52685.049 25/06/26,13:01:25,16,09,1, 11.9,1,1, 16.536, 10860.015, 371.779, 52685.030 25/06/26,13:01:25,17,09,1, 11.9,1,1, 16.536, 10860.012, 371.786, 52685.061 25/06/26,13:01:25,18,09,1, 11.9,1,1, 16.536, 10859.999, 371.774, 52685.036 25/06/26,13:01:25,19,09,1, 11.9,1,1, 16.536, 10859.977, 371.746, 52685.038 25/06/26,13:01:26,00,09,1, 11.9,1,1, 16.537, 10859.970, 371.746, 52685.038 25/06/26,13:01:26,01,09,1, 11.9,1,1, 16.537, 10859.954, 371.715, 52684.990 25/06/26,13:01:26,02,09,1, 11.9,1,1, 16.537, 10859.966, 371.735, 52685.070 25/06/26,13:01:26,03,09,1, 11.9,1,1, 16.537, 10859.968, 371.698, 52685.089 25/06/26,13:01:26,04,09,1, 11.9,1,1, 16.537, 10859.969, 371.691, 52685.067 25/06/26,13:01:26,05,09,1, 11.9,1,1, 16.537, 10859.957, 371.645, 52684.964 25/06/26,13:01:26,06,09,1, 11.9,1,1, 16.537, 10859.983, 371.629, 52685.046 25/06/26,13:01:26,07,09,1, 11.9,1,1, 16.537, 10859.988, 371.629, 52684.975 25/06/26,13:01:26,08,09,1, 11.9,1,1, 16.537, 10859.994, 371.605, 52685.015 25/06/26,13:01:26,09,09,1, 11.9,1,1, 16.537, 10859.988, 371.599, 52684.992 25/06/26,13:01:26,10,09,1, 11.9,1,1, 16.537, 10859.998, 371.595, 52685.029 25/06/26,13:01:26,11,09,1, 11.9,1,1, 16.537, 10860.011, 371.579, 52685.063 25/06/26,13:01:26,12,09,1, 11.9,1,1, 16.537, 10859.987, 371.560, 52685.004 25/06/26,13:01:26,13,09,1, 11.9,1,1, 16.537, 10859.995, 371.545, 52685.017 25/06/26,13:01:26,14,09,1, 11.9,1,1, 16.537, 10860.012, 371.528, 52684.962 25/06/26,13:01:26,15,09,1, 11.9,1,1, 16.537, 10860.015, 371.515, 52684.984 25/06/26,13:01:26,16,09,1, 11.9,1,1, 16.537, 10860.043, 371.511, 52685.078 25/06/26,13:01:26,17,09,1, 11.9,1,1, 16.537, 10860.047, 371.481, 52684.936 25/06/26,13:01:26,18,09,1, 11.9,1,1, 16.537, 10860.044, 371.478, 52685.028 25/06/26,13:01:26,19,09,1, 11.9,1,1, 16.537, 10860.056, 371.479, 52685.076 25/06/26,13:01:27,00,08,1, 11.9,1,1, 16.532, 10860.053, 371.479, 52685.076 25/06/26,13:01:27,01,08,1, 11.9,1,1, 16.532, 10860.092, 371.475, 52685.024 25/06/26,13:01:27,02,08,1, 11.9,1,1, 16.532, 10860.094, 371.424, 52685.079 25/06/26,13:01:27,03,08,1, 11.9,1,1, 16.532, 10860.104, 371.398, 52685.012 25/06/26,13:01:27,04,08,1, 11.9,1,1, 16.532, 10860.114, 371.401, 52685.020 25/06/26,13:01:27,05,08,1, 11.9,1,1, 16.532, 10860.103, 371.367, 52684.993 25/06/26,13:01:27,06,08,1, 11.9,1,1, 16.532, 10860.129, 371.348, 52685.044 25/06/26,13:01:27,07,08,1, 11.9,1,1, 16.532, 10860.143, 371.337, 52685.030 25/06/26,13:01:27,08,08,1, 11.9,1,1, 16.532, 10860.192, 371.300, 52685.012 25/06/26,13:01:27,09,08,1, 11.9,1,1, 16.532, 10860.188, 371.304, 52685.019 25/06/26,13:01:27,10,08,1, 11.9,1,1, 16.532, 10860.185, 371.281, 52684.994 25/06/26,13:01:27,11,08,1, 11.9,1,1, 16.532, 10860.214, 371.256, 52685.027 25/06/26,13:01:27,12,08,1, 11.9,1,1, 16.532, 10860.223, 371.253, 52685.041 25/06/26,13:01:27,13,08,1, 11.9,1,1, 16.532, 10860.237, 371.244, 52684.963 25/06/26,13:01:27,14,08,1, 11.9,1,1, 16.532, 10860.295, 371.240, 52684.938 25/06/26,13:01:27,15,08,1, 11.9,1,1, 16.532, 10860.307, 371.215, 52684.981 25/06/26,13:01:27,16,08,1, 11.9,1,1, 16.532, 10860.317, 371.174, 52684.980 25/06/26,13:01:27,17,08,1, 11.9,1,1, 16.532, 10860.349, 371.165, 52684.943 25/06/26,13:01:27,18,08,1, 11.9,1,1, 16.532, 10860.378, 371.149, 52684.975 25/06/26,13:01:27,19,08,1, 11.9,1,1, 16.532, 10860.381, 371.151, 52684.964 25/06/26,13:01:28,00,09,1, 12.0,1,1, 16.540, 10860.379, 371.151, 52684.964 25/06/26,13:01:28,01,09,1, 12.0,1,1, 16.540, 10860.424, 371.114, 52684.981 25/06/26,13:01:28,02,09,1, 12.0,1,1, 16.540, 10860.460, 371.091, 52684.988 25/06/26,13:01:28,03,09,1, 12.0,1,1, 16.540, 10860.471, 371.090, 52684.949 25/06/26,13:01:28,04,09,1, 12.0,1,1, 16.540, 10860.474, 371.057, 52684.910 25/06/26,13:01:28,05,09,1, 12.0,1,1, 16.540, 10860.522, 371.069, 52684.911 25/06/26,13:01:28,06,09,1, 12.0,1,1, 16.540, 10860.545, 371.046, 52684.904 25/06/26,13:01:28,07,09,1, 12.0,1,1, 16.540, 10860.556, 371.041, 52684.890 25/06/26,13:01:28,08,09,1, 12.0,1,1, 16.540, 10860.603, 370.995, 52684.939 25/06/26,13:01:28,09,09,1, 12.0,1,1, 16.540, 10860.622, 370.982, 52684.928 25/06/26,13:01:28,10,09,1, 12.0,1,1, 16.540, 10860.636, 370.987, 52684.876 25/06/26,13:01:28,11,09,1, 12.0,1,1, 16.540, 10860.674, 370.951, 52684.925 25/06/26,13:01:28,12,09,1, 12.0,1,1, 16.540, 10860.691, 370.944, 52684.924 25/06/26,13:01:28,13,09,1, 12.0,1,1, 16.540, 10860.759, 370.940, 52684.878 25/06/26,13:01:28,14,09,1, 12.0,1,1, 16.540, 10860.792, 370.932, 52684.901 25/06/26,13:01:28,15,09,1, 12.0,1,1, 16.540, 10860.798, 370.901, 52684.902 25/06/26,13:01:28,16,09,1, 12.0,1,1, 16.540, 10860.827, 370.880, 52684.879 25/06/26,13:01:28,17,09,1, 12.0,1,1, 16.540, 10860.869, 370.843, 52684.869 25/06/26,13:01:28,18,09,1, 12.0,1,1, 16.540, 10860.892, 370.873, 52684.835 25/06/26,13:01:28,19,09,1, 12.0,1,1, 16.540, 10860.911, 370.826, 52684.831 25/06/26,13:01:29,00,08,1, 11.9,1,1, 16.536, 10860.904, 370.826, 52684.831 25/06/26,13:01:29,01,08,1, 11.9,1,1, 16.536, 10860.970, 370.798, 52684.826 25/06/26,13:01:29,02,08,1, 11.9,1,1, 16.536, 10861.032, 370.768, 52684.834 25/06/26,13:01:29,03,08,1, 11.9,1,1, 16.536, 10861.022, 370.775, 52684.862 25/06/26,13:01:29,04,08,1, 11.9,1,1, 16.536, 10861.060, 370.751, 52684.901 25/06/26,13:01:29,05,08,1, 11.9,1,1, 16.536, 10861.116, 370.691, 52684.816 25/06/26,13:01:29,06,08,1, 11.9,1,1, 16.536, 10861.126, 370.696, 52684.835 25/06/26,13:01:29,07,08,1, 11.9,1,1, 16.536, 10861.165, 370.659, 52684.867 25/06/26,13:01:29,08,08,1, 11.9,1,1, 16.536, 10861.183, 370.648, 52684.840 25/06/26,13:01:29,09,08,1, 11.9,1,1, 16.536, 10861.197, 370.620, 52684.808 25/06/26,13:01:29,10,08,1, 11.9,1,1, 16.536, 10861.234, 370.587, 52684.783 25/06/26,13:01:29,11,08,1, 11.9,1,1, 16.536, 10861.263, 370.583, 52684.826 25/06/26,13:01:29,12,08,1, 11.9,1,1, 16.536, 10861.280, 370.529, 52684.751 25/06/26,13:01:29,13,08,1, 11.9,1,1, 16.536, 10861.323, 370.488, 52684.831 25/06/26,13:01:29,14,08,1, 11.9,1,1, 16.536, 10861.343, 370.456, 52684.791 25/06/26,13:01:29,15,08,1, 11.9,1,1, 16.536, 10861.385, 370.430, 52684.719 25/06/26,13:01:29,16,08,1, 11.9,1,1, 16.536, 10861.420, 370.428, 52684.761 25/06/26,13:01:29,17,08,1, 11.9,1,1, 16.536, 10861.437, 370.376, 52684.694 25/06/26,13:01:29,18,08,1, 11.9,1,1, 16.536, 10861.450, 370.356, 52684.777 25/06/26,13:01:29,19,08,1, 11.9,1,1, 16.536, 10861.510, 370.341, 52684.758 25/06/26,13:01:30,00,08,1, 11.9,1,1, 16.534, 10861.505, 370.341, 52684.758 25/06/26,13:01:30,01,08,1, 11.9,1,1, 16.534, 10861.515, 370.277, 52684.714 25/06/26,13:01:30,02,08,1, 11.9,1,1, 16.534, 10861.558, 370.235, 52684.764 25/06/26,13:01:30,03,08,1, 11.9,1,1, 16.534, 10861.608, 370.207, 52684.645 25/06/26,13:01:30,04,08,1, 11.9,1,1, 16.534, 10861.603, 370.158, 52684.702 25/06/26,13:01:30,05,08,1, 11.9,1,1, 16.534, 10861.628, 370.138, 52684.676 25/06/26,13:01:30,06,08,1, 11.9,1,1, 16.534, 10861.641, 370.087, 52684.668 25/06/26,13:01:30,07,08,1, 11.9,1,1, 16.534, 10861.668, 370.065, 52684.631 25/06/26,13:01:30,08,08,1, 11.9,1,1, 16.534, 10861.654, 370.029, 52684.648 25/06/26,13:01:30,09,08,1, 11.9,1,1, 16.534, 10861.710, 369.985, 52684.606 25/06/26,13:01:30,10,08,1, 11.9,1,1, 16.534, 10861.725, 369.964, 52684.602 25/06/26,13:01:30,11,08,1, 11.9,1,1, 16.534, 10861.740, 369.923, 52684.619 25/06/26,13:01:30,12,08,1, 11.9,1,1, 16.534, 10861.769, 369.845, 52684.547 25/06/26,13:01:30,13,08,1, 11.9,1,1, 16.534, 10861.789, 369.849, 52684.513 25/06/26,13:01:30,14,08,1, 11.9,1,1, 16.534, 10861.777, 369.815, 52684.529 25/06/26,13:01:30,15,08,1, 11.9,1,1, 16.534, 10861.835, 369.766, 52684.464 25/06/26,13:01:30,16,08,1, 11.9,1,1, 16.534, 10861.807, 369.751, 52684.535 25/06/26,13:01:30,17,08,1, 11.9,1,1, 16.534, 10861.845, 369.694, 52684.481 25/06/26,13:01:30,18,08,1, 11.9,1,1, 16.534, 10861.870, 369.663, 52684.462 25/06/26,13:01:30,19,08,1, 11.9,1,1, 16.534, 10861.858, 369.607, 52684.503 25/06/26,13:01:31,00,08,1, 11.9,1,1, 16.535, 10861.856, 369.607, 52684.503 25/06/26,13:01:31,01,08,1, 11.9,1,1, 16.535, 10861.890, 369.512, 52684.469 25/06/26,13:01:31,02,08,1, 11.9,1,1, 16.535, 10861.918, 369.501, 52684.439 25/06/26,13:01:31,03,08,1, 11.9,1,1, 16.535, 10861.893, 369.439, 52684.396 25/06/26,13:01:31,04,08,1, 11.9,1,1, 16.535, 10861.922, 369.385, 52684.454 25/06/26,13:01:31,05,08,1, 11.9,1,1, 16.535, 10861.942, 369.367, 52684.438 25/06/26,13:01:31,06,08,1, 11.9,1,1, 16.535, 10861.945, 369.303, 52684.333 25/06/26,13:01:31,07,08,1, 11.9,1,1, 16.535, 10861.985, 369.305, 52684.374 25/06/26,13:01:31,08,08,1, 11.9,1,1, 16.535, 10861.977, 369.229, 52684.373 25/06/26,13:01:31,09,08,1, 11.9,1,1, 16.535, 10861.981, 369.196, 52684.298 25/06/26,13:01:31,10,08,1, 11.9,1,1, 16.535, 10862.022, 369.174, 52684.390 25/06/26,13:01:31,11,08,1, 11.9,1,1, 16.535, 10861.982, 369.101, 52684.263 25/06/26,13:01:31,12,08,1, 11.9,1,1, 16.535, 10862.006, 369.038, 52684.343 25/06/26,13:01:31,13,08,1, 11.9,1,1, 16.535, 10862.048, 369.008, 52684.241 25/06/26,13:01:31,14,08,1, 11.9,1,1, 16.535, 10862.010, 368.959, 52684.248 25/06/26,13:01:31,15,08,1, 11.9,1,1, 16.535, 10862.006, 368.916, 52684.252 25/06/26,13:01:31,16,08,1, 11.9,1,1, 16.535, 10862.025, 368.869, 52684.271 25/06/26,13:01:31,17,08,1, 11.9,1,1, 16.535, 10862.025, 368.839, 52684.188 25/06/26,13:01:31,18,08,1, 11.9,1,1, 16.535, 10862.039, 368.820, 52684.283 25/06/26,13:01:31,19,08,1, 11.9,1,1, 16.535, 10862.018, 368.756, 52684.225 25/06/26,13:01:32,00,08,1, 11.9,1,1, 16.537, 10862.014, 368.756, 52684.225 25/06/26,13:01:32,01,08,1, 11.9,1,1, 16.537, 10862.036, 368.646, 52684.135 25/06/26,13:01:32,02,08,1, 11.9,1,1, 16.537, 10862.005, 368.630, 52684.081 25/06/26,13:01:32,03,08,1, 11.9,1,1, 16.537, 10862.044, 368.560, 52684.109 25/06/26,13:01:32,04,08,1, 11.9,1,1, 16.537, 10862.043, 368.533, 52684.142 25/06/26,13:01:32,05,08,1, 11.9,1,1, 16.537, 10862.039, 368.515, 52684.142 25/06/26,13:01:32,06,08,1, 11.9,1,1, 16.537, 10862.043, 368.464, 52684.138 25/06/26,13:01:32,07,08,1, 11.9,1,1, 16.537, 10862.018, 368.388, 52684.029 25/06/26,13:01:32,08,08,1, 11.9,1,1, 16.537, 10862.038, 368.362, 52684.146 25/06/26,13:01:32,09,08,1, 11.9,1,1, 16.537, 10861.999, 368.313, 52684.107 25/06/26,13:01:32,10,08,1, 11.9,1,1, 16.537, 10862.006, 368.282, 52684.094 25/06/26,13:01:32,11,08,1, 11.9,1,1, 16.537, 10862.035, 368.252, 52684.072 25/06/26,13:01:32,12,08,1, 11.9,1,1, 16.537, 10861.997, 368.193, 52684.090 25/06/26,13:01:32,13,08,1, 11.9,1,1, 16.537, 10862.021, 368.175, 52684.033 25/06/26,13:01:32,14,08,1, 11.9,1,1, 16.537, 10862.029, 368.135, 52684.006 25/06/26,13:01:32,15,08,1, 11.9,1,1, 16.537, 10862.026, 368.088, 52683.992 25/06/26,13:01:32,16,08,1, 11.9,1,1, 16.537, 10861.978, 368.048, 52684.008 25/06/26,13:01:32,17,08,1, 11.9,1,1, 16.537, 10861.993, 368.007, 52683.982 25/06/26,13:01:32,18,08,1, 11.9,1,1, 16.537, 10861.989, 367.965, 52683.948 25/06/26,13:01:32,19,08,1, 11.9,1,1, 16.537, 10862.011, 367.928, 52683.979 25/06/26,13:01:33,00,09,1, 11.7,1,1, 16.537, 10862.006, 367.928, 52683.979 25/06/26,13:01:33,01,09,1, 11.7,1,1, 16.537, 10862.011, 367.875, 52683.915 25/06/26,13:01:33,02,09,1, 11.7,1,1, 16.537, 10862.006, 367.827, 52683.920 25/06/26,13:01:33,03,09,1, 11.7,1,1, 16.537, 10861.999, 367.803, 52683.992 25/06/26,13:01:33,04,09,1, 11.7,1,1, 16.537, 10861.975, 367.757, 52683.891 25/06/26,13:01:33,05,09,1, 11.7,1,1, 16.537, 10861.983, 367.729, 52683.875 25/06/26,13:01:33,06,09,1, 11.7,1,1, 16.537, 10861.971, 367.684, 52683.919 25/06/26,13:01:33,07,09,1, 11.7,1,1, 16.537, 10862.002, 367.662, 52683.875 25/06/26,13:01:33,08,09,1, 11.7,1,1, 16.537, 10861.976, 367.627, 52683.853 25/06/26,13:01:33,09,09,1, 11.7,1,1, 16.537, 10861.965, 367.603, 52683.829 25/06/26,13:01:33,10,09,1, 11.7,1,1, 16.537, 10861.959, 367.559, 52683.856 25/06/26,13:01:33,11,09,1, 11.7,1,1, 16.537, 10861.966, 367.516, 52683.811 25/06/26,13:01:33,12,09,1, 11.7,1,1, 16.537, 10861.944, 367.508, 52683.933 25/06/26,13:01:33,13,09,1, 11.7,1,1, 16.537, 10861.936, 367.477, 52683.877 25/06/26,13:01:33,14,09,1, 11.7,1,1, 16.537, 10861.971, 367.440, 52683.769 25/06/26,13:01:33,15,09,1, 11.7,1,1, 16.537, 10861.952, 367.413, 52683.851 25/06/26,13:01:33,16,09,1, 11.7,1,1, 16.537, 10861.939, 367.381, 52683.826 25/06/26,13:01:33,17,09,1, 11.7,1,1, 16.537, 10861.940, 367.356, 52683.823 25/06/26,13:01:33,18,09,1, 11.7,1,1, 16.537, 10861.923, 367.317, 52683.818 25/06/26,13:01:33,19,09,1, 11.7,1,1, 16.537, 10861.918, 367.306, 52683.837 25/06/26,13:01:34,00,09,1, 11.9,1,1, 16.537, 10861.914, 367.306, 52683.837 25/06/26,13:01:34,01,09,1, 11.9,1,1, 16.537, 10861.907, 367.242, 52683.795 25/06/26,13:01:34,02,09,1, 11.9,1,1, 16.537, 10861.896, 367.241, 52683.805 25/06/26,13:01:34,03,09,1, 11.9,1,1, 16.537, 10861.912, 367.188, 52683.815 25/06/26,13:01:34,04,09,1, 11.9,1,1, 16.537, 10861.902, 367.181, 52683.803 25/06/26,13:01:34,05,09,1, 11.9,1,1, 16.537, 10861.879, 367.158, 52683.800 25/06/26,13:01:34,06,09,1, 11.9,1,1, 16.537, 10861.872, 367.117, 52683.807 25/06/26,13:01:34,07,09,1, 11.9,1,1, 16.537, 10861.855, 367.107, 52683.729 25/06/26,13:01:34,08,09,1, 11.9,1,1, 16.537, 10861.888, 367.063, 52683.782 25/06/26,13:01:34,09,09,1, 11.9,1,1, 16.537, 10861.836, 367.035, 52683.804 25/06/26,13:01:34,10,09,1, 11.9,1,1, 16.537, 10861.841, 367.009, 52683.767 25/06/26,13:01:34,11,09,1, 11.9,1,1, 16.537, 10861.860, 366.990, 52683.719 25/06/26,13:01:34,12,09,1, 11.9,1,1, 16.537, 10861.845, 366.980, 52683.736 25/06/26,13:01:34,13,09,1, 11.9,1,1, 16.537, 10861.849, 366.989, 52683.744 25/06/26,13:01:34,14,09,1, 11.9,1,1, 16.537, 10861.844, 366.971, 52683.817 25/06/26,13:01:34,15,09,1, 11.9,1,1, 16.537, 10861.828, 366.952, 52683.817 25/06/26,13:01:34,16,09,1, 11.9,1,1, 16.537, 10861.812, 366.929, 52683.706 25/06/26,13:01:34,17,09,1, 11.9,1,1, 16.537, 10861.808, 366.925, 52683.786 25/06/26,13:01:34,18,09,1, 11.9,1,1, 16.537, 10861.817, 366.907, 52683.769 25/06/26,13:01:34,19,09,1, 11.9,1,1, 16.537, 10861.795, 366.907, 52683.750 25/06/26,13:01:35,00,10,1, 11.9,1,1, 16.534, 10861.789, 366.907, 52683.750 25/06/26,13:01:35,01,10,1, 11.9,1,1, 16.534, 10861.796, 366.883, 52683.730 25/06/26,13:01:35,02,10,1, 11.9,1,1, 16.534, 10861.793, 366.878, 52683.729 25/06/26,13:01:35,03,10,1, 11.9,1,1, 16.534, 10861.780, 366.857, 52683.776 25/06/26,13:01:35,04,10,1, 11.9,1,1, 16.534, 10861.773, 366.854, 52683.860 25/06/26,13:01:35,05,10,1, 11.9,1,1, 16.534, 10861.766, 366.841, 52683.839 25/06/26,13:01:35,06,10,1, 11.9,1,1, 16.534, 10861.757, 366.824, 52683.718 25/06/26,13:01:35,07,10,1, 11.9,1,1, 16.534, 10861.768, 366.832, 52683.787 25/06/26,13:01:35,08,10,1, 11.9,1,1, 16.534, 10861.751, 366.809, 52683.818 25/06/26,13:01:35,09,10,1, 11.9,1,1, 16.534, 10861.761, 366.815, 52683.788 25/06/26,13:01:35,10,10,1, 11.9,1,1, 16.534, 10861.761, 366.833, 52683.727 25/06/26,13:01:35,11,10,1, 11.9,1,1, 16.534, 10861.746, 366.810, 52683.858 25/06/26,13:01:35,12,10,1, 11.9,1,1, 16.534, 10861.728, 366.791, 52683.850 25/06/26,13:01:35,13,10,1, 11.9,1,1, 16.534, 10861.757, 366.756, 52683.840 25/06/26,13:01:35,14,10,1, 11.9,1,1, 16.534, 10861.751, 366.780, 52683.847 25/06/26,13:01:35,15,10,1, 11.9,1,1, 16.534, 10861.717, 366.781, 52683.859 25/06/26,13:01:35,16,10,1, 11.9,1,1, 16.534, 10861.713, 366.776, 52683.790 25/06/26,13:01:35,17,10,1, 11.9,1,1, 16.534, 10861.702, 366.787, 52683.842 25/06/26,13:01:35,18,10,1, 11.9,1,1, 16.534, 10861.692, 366.769, 52683.780 25/06/26,13:01:35,19,10,1, 11.9,1,1, 16.534, 10861.699, 366.768, 52683.817 25/06/26,13:01:36,00,11,1, 11.9,1,1, 16.540, 10861.697, 366.768, 52683.817 25/06/26,13:01:36,01,11,1, 11.9,1,1, 16.540, 10861.686, 366.794, 52683.814 25/06/26,13:01:36,02,11,1, 11.9,1,1, 16.540, 10861.674, 366.773, 52683.815 25/06/26,13:01:36,03,11,1, 11.9,1,1, 16.540, 10861.655, 366.772, 52683.883 25/06/26,13:01:36,04,11,1, 11.9,1,1, 16.540, 10861.630, 366.760, 52683.794 25/06/26,13:01:36,05,11,1, 11.9,1,1, 16.540, 10861.637, 366.764, 52683.868 25/06/26,13:01:36,06,11,1, 11.9,1,1, 16.540, 10861.618, 366.743, 52683.898 25/06/26,13:01:36,07,11,1, 11.9,1,1, 16.540, 10861.597, 366.756, 52683.917 25/06/26,13:01:36,08,11,1, 11.9,1,1, 16.540, 10861.611, 366.790, 52683.860 25/06/26,13:01:36,09,11,1, 11.9,1,1, 16.540, 10861.578, 366.764, 52683.856 25/06/26,13:01:36,10,11,1, 11.9,1,1, 16.540, 10861.616, 366.782, 52683.928 25/06/26,13:01:36,11,11,1, 11.9,1,1, 16.540, 10861.620, 366.788, 52683.869 25/06/26,13:01:36,12,11,1, 11.9,1,1, 16.540, 10861.577, 366.810, 52683.965 25/06/26,13:01:36,13,11,1, 11.9,1,1, 16.540, 10861.571, 366.789, 52683.897 25/06/26,13:01:36,14,11,1, 11.9,1,1, 16.540, 10861.567, 366.802, 52683.976 25/06/26,13:01:36,15,11,1, 11.9,1,1, 16.540, 10861.581, 366.798, 52683.924 25/06/26,13:01:36,16,11,1, 11.9,1,1, 16.540, 10861.559, 366.784, 52683.938 25/06/26,13:01:36,17,11,1, 11.9,1,1, 16.540, 10861.537, 366.804, 52683.988 25/06/26,13:01:36,18,11,1, 11.9,1,1, 16.540, 10861.535, 366.811, 52684.026 25/06/26,13:01:36,19,11,1, 11.9,1,1, 16.540, 10861.534, 366.819, 52683.934 25/06/26,13:01:37,00,09,1, 12.0,1,1, 16.538, 10861.530, 366.819, 52683.934 25/06/26,13:01:37,01,09,1, 12.0,1,1, 16.538, 10861.555, 366.834, 52684.015 25/06/26,13:01:37,02,09,1, 12.0,1,1, 16.538, 10861.533, 366.825, 52683.950 25/06/26,13:01:37,03,09,1, 12.0,1,1, 16.538, 10861.547, 366.836, 52684.027 25/06/26,13:01:37,04,09,1, 12.0,1,1, 16.538, 10861.542, 366.877, 52684.068 25/06/26,13:01:37,05,09,1, 12.0,1,1, 16.538, 10861.530, 366.845, 52684.068 25/06/26,13:01:37,06,09,1, 12.0,1,1, 16.538, 10861.516, 366.861, 52683.990 25/06/26,13:01:37,07,09,1, 12.0,1,1, 16.538, 10861.497, 366.848, 52683.980 25/06/26,13:01:37,08,09,1, 12.0,1,1, 16.538, 10861.517, 366.869, 52684.029 25/06/26,13:01:37,09,09,1, 12.0,1,1, 16.538, 10861.488, 366.851, 52683.995 25/06/26,13:01:37,10,09,1, 12.0,1,1, 16.538, 10861.480, 366.864, 52684.075 25/06/26,13:01:37,11,09,1, 12.0,1,1, 16.538, 10861.503, 366.877, 52684.109 25/06/26,13:01:37,12,09,1, 12.0,1,1, 16.538, 10861.495, 366.842, 52684.039 25/06/26,13:01:37,13,09,1, 12.0,1,1, 16.538, 10861.487, 366.877, 52684.049 25/06/26,13:01:37,14,09,1, 12.0,1,1, 16.538, 10861.477, 366.882, 52684.095 25/06/26,13:01:37,15,09,1, 12.0,1,1, 16.538, 10861.487, 366.898, 52684.094 25/06/26,13:01:37,16,09,1, 12.0,1,1, 16.538, 10861.480, 366.901, 52684.048 25/06/26,13:01:37,17,09,1, 12.0,1,1, 16.538, 10861.467, 366.906, 52684.110 25/06/26,13:01:37,18,09,1, 12.0,1,1, 16.538, 10861.466, 366.916, 52684.117 25/06/26,13:01:37,19,09,1, 12.0,1,1, 16.538, 10861.472, 366.930, 52684.098 25/06/26,13:01:38,00,10,1, 12.0,1,1, 16.536, 10861.464, 366.930, 52684.098 25/06/26,13:01:38,01,10,1, 12.0,1,1, 16.536, 10861.483, 366.906, 52684.087 25/06/26,13:01:38,02,10,1, 12.0,1,1, 16.536, 10861.483, 366.910, 52684.092 25/06/26,13:01:38,03,10,1, 12.0,1,1, 16.536, 10861.477, 366.912, 52684.099 25/06/26,13:01:38,04,10,1, 12.0,1,1, 16.536, 10861.476, 366.904, 52684.132 25/06/26,13:01:38,05,10,1, 12.0,1,1, 16.536, 10861.493, 366.913, 52684.083 25/06/26,13:01:38,06,10,1, 12.0,1,1, 16.536, 10861.465, 366.887, 52684.112 25/06/26,13:01:38,07,10,1, 12.0,1,1, 16.536, 10861.465, 366.909, 52684.133 25/06/26,13:01:38,08,10,1, 12.0,1,1, 16.536, 10861.438, 366.906, 52684.109 25/06/26,13:01:38,09,10,1, 12.0,1,1, 16.536, 10861.482, 366.906, 52684.198 25/06/26,13:01:38,10,10,1, 12.0,1,1, 16.536, 10861.492, 366.886, 52684.075 25/06/26,13:01:38,11,10,1, 12.0,1,1, 16.536, 10861.505, 366.898, 52684.156 25/06/26,13:01:38,12,10,1, 12.0,1,1, 16.536, 10861.493, 366.883, 52684.112 25/06/26,13:01:38,13,10,1, 12.0,1,1, 16.536, 10861.512, 366.916, 52684.149 25/06/26,13:01:38,14,10,1, 12.0,1,1, 16.536, 10861.519, 366.897, 52684.143 25/06/26,13:01:38,15,10,1, 12.0,1,1, 16.536, 10861.523, 366.891, 52684.206 25/06/26,13:01:38,16,10,1, 12.0,1,1, 16.536, 10861.516, 366.880, 52684.096 25/06/26,13:01:38,17,10,1, 12.0,1,1, 16.536, 10861.544, 366.895, 52684.152 25/06/26,13:01:38,18,10,1, 12.0,1,1, 16.536, 10861.532, 366.889, 52684.075 25/06/26,13:01:38,19,10,1, 12.0,1,1, 16.536, 10861.518, 366.947, 52684.163 25/06/26,13:01:39,00,08,1, 11.9,1,1, 16.535, 10861.514, 366.947, 52684.163 25/06/26,13:01:39,01,08,1, 11.9,1,1, 16.535, 10861.550, 366.917, 52684.194 25/06/26,13:01:39,02,08,1, 11.9,1,1, 16.535, 10861.554, 366.891, 52684.158 25/06/26,13:01:39,03,08,1, 11.9,1,1, 16.535, 10861.544, 366.904, 52684.201 25/06/26,13:01:39,04,08,1, 11.9,1,1, 16.535, 10861.567, 366.894, 52684.153 25/06/26,13:01:39,05,08,1, 11.9,1,1, 16.535, 10861.564, 366.907, 52684.308 25/06/26,13:01:39,06,08,1, 11.9,1,1, 16.535, 10861.593, 366.877, 52684.086 25/06/26,13:01:39,07,08,1, 11.9,1,1, 16.535, 10861.567, 366.897, 52684.164 25/06/26,13:01:39,08,08,1, 11.9,1,1, 16.535, 10861.598, 366.898, 52684.195 25/06/26,13:01:39,09,08,1, 11.9,1,1, 16.535, 10861.619, 366.911, 52684.190 25/06/26,13:01:39,10,08,1, 11.9,1,1, 16.535, 10861.639, 366.892, 52684.132 25/06/26,13:01:39,11,08,1, 11.9,1,1, 16.535, 10861.664, 366.884, 52684.178 25/06/26,13:01:39,12,08,1, 11.9,1,1, 16.535, 10861.652, 366.906, 52684.179 25/06/26,13:01:39,13,08,1, 11.9,1,1, 16.535, 10861.662, 366.881, 52684.161 25/06/26,13:01:39,14,08,1, 11.9,1,1, 16.535, 10861.694, 366.884, 52684.220 25/06/26,13:01:39,15,08,1, 11.9,1,1, 16.535, 10861.670, 366.891, 52684.131 25/06/26,13:01:39,16,08,1, 11.9,1,1, 16.535, 10861.700, 366.886, 52684.220 25/06/26,13:01:39,17,08,1, 11.9,1,1, 16.535, 10861.712, 366.851, 52684.149 25/06/26,13:01:39,18,08,1, 11.9,1,1, 16.535, 10861.752, 366.856, 52684.149 25/06/26,13:01:39,19,08,1, 11.9,1,1, 16.535, 10861.754, 366.871, 52684.113 25/06/26,13:01:40,00,08,1, 11.9,1,1, 16.537, 10861.747, 366.871, 52684.113 25/06/26,13:01:40,01,08,1, 11.9,1,1, 16.537, 10861.772, 366.864, 52684.175 25/06/26,13:01:40,02,08,1, 11.9,1,1, 16.537, 10861.822, 366.844, 52684.149 25/06/26,13:01:40,03,08,1, 11.9,1,1, 16.537, 10861.813, 366.862, 52684.228 25/06/26,13:01:40,04,08,1, 11.9,1,1, 16.537, 10861.854, 366.819, 52684.118 25/06/26,13:01:40,05,08,1, 11.9,1,1, 16.537, 10861.860, 366.832, 52684.147 25/06/26,13:01:40,06,08,1, 11.9,1,1, 16.537, 10861.878, 366.825, 52684.152 25/06/26,13:01:40,07,08,1, 11.9,1,1, 16.537, 10861.907, 366.833, 52684.110 25/06/26,13:01:40,08,08,1, 11.9,1,1, 16.537, 10861.932, 366.821, 52684.142 25/06/26,13:01:40,09,08,1, 11.9,1,1, 16.537, 10861.969, 366.771, 52684.238 25/06/26,13:01:40,10,08,1, 11.9,1,1, 16.537, 10861.960, 366.791, 52684.134 25/06/26,13:01:40,11,08,1, 11.9,1,1, 16.537, 10861.985, 366.785, 52684.185 25/06/26,13:01:40,12,08,1, 11.9,1,1, 16.537, 10861.973, 366.731, 52684.055 25/06/26,13:01:40,13,08,1, 11.9,1,1, 16.537, 10862.009, 366.757, 52684.144 25/06/26,13:01:40,14,08,1, 11.9,1,1, 16.537, 10862.049, 366.734, 52684.191 25/06/26,13:01:40,15,08,1, 11.9,1,1, 16.537, 10862.065, 366.700, 52684.135 25/06/26,13:01:40,16,08,1, 11.9,1,1, 16.537, 10862.081, 366.685, 52684.192 25/06/26,13:01:40,17,08,1, 11.9,1,1, 16.537, 10862.102, 366.690, 52684.084 25/06/26,13:01:40,18,08,1, 11.9,1,1, 16.537, 10862.138, 366.684, 52684.118 25/06/26,13:01:40,19,08,1, 11.9,1,1, 16.537, 10862.152, 366.683, 52684.107 25/06/26,13:01:41,00,09,1, 11.9,1,1, 16.537, 10862.148, 366.683, 52684.107 25/06/26,13:01:41,01,09,1, 11.9,1,1, 16.537, 10862.198, 366.666, 52684.199 25/06/26,13:01:41,02,09,1, 11.9,1,1, 16.537, 10862.190, 366.641, 52684.216 25/06/26,13:01:41,03,09,1, 11.9,1,1, 16.537, 10862.247, 366.601, 52684.124 25/06/26,13:01:41,04,09,1, 11.9,1,1, 16.537, 10862.244, 366.604, 52684.203 25/06/26,13:01:41,05,09,1, 11.9,1,1, 16.537, 10862.271, 366.586, 52684.198 25/06/26,13:01:41,06,09,1, 11.9,1,1, 16.537, 10862.280, 366.557, 52684.044 25/06/26,13:01:41,07,09,1, 11.9,1,1, 16.537, 10862.285, 366.566, 52684.078 25/06/26,13:01:41,08,09,1, 11.9,1,1, 16.537, 10862.349, 366.525, 52684.101 25/06/26,13:01:41,09,09,1, 11.9,1,1, 16.537, 10862.353, 366.510, 52684.067 25/06/26,13:01:41,10,09,1, 11.9,1,1, 16.537, 10862.374, 366.485, 52684.152 25/06/26,13:01:41,11,09,1, 11.9,1,1, 16.537, 10862.392, 366.461, 52684.075 25/06/26,13:01:41,12,09,1, 11.9,1,1, 16.537, 10862.405, 366.445, 52684.093 25/06/26,13:01:41,13,09,1, 11.9,1,1, 16.537, 10862.430, 366.420, 52684.087 25/06/26,13:01:41,14,09,1, 11.9,1,1, 16.537, 10862.455, 366.417, 52684.152 25/06/26,13:01:41,15,09,1, 11.9,1,1, 16.537, 10862.449, 366.355, 52684.099 25/06/26,13:01:41,16,09,1, 11.9,1,1, 16.537, 10862.486, 366.356, 52684.120 25/06/26,13:01:41,17,09,1, 11.9,1,1, 16.537, 10862.518, 366.338, 52684.096 25/06/26,13:01:41,18,09,1, 11.9,1,1, 16.537, 10862.502, 366.305, 52684.109 25/06/26,13:01:41,19,09,1, 11.9,1,1, 16.537, 10862.558, 366.295, 52684.036 25/06/26,13:01:42,00,09,1, 11.9,1,1, 16.535, 10862.557, 366.295, 52684.036 25/06/26,13:01:42,01,09,1, 11.9,1,1, 16.535, 10862.597, 366.210, 52684.062 25/06/26,13:01:42,02,09,1, 11.9,1,1, 16.535, 10862.592, 366.198, 52684.129 25/06/26,13:01:42,03,09,1, 11.9,1,1, 16.535, 10862.603, 366.160, 52684.060 25/06/26,13:01:42,04,09,1, 11.9,1,1, 16.535, 10862.623, 366.138, 52684.059 25/06/26,13:01:42,05,09,1, 11.9,1,1, 16.535, 10862.659, 366.104, 52684.082 25/06/26,13:01:42,06,09,1, 11.9,1,1, 16.535, 10862.686, 366.083, 52684.102 25/06/26,13:01:42,07,09,1, 11.9,1,1, 16.535, 10862.692, 366.040, 52684.084 25/06/26,13:01:42,08,09,1, 11.9,1,1, 16.535, 10862.701, 366.017, 52684.104 25/06/26,13:01:42,09,09,1, 11.9,1,1, 16.535, 10862.718, 365.965, 52684.049 25/06/26,13:01:42,10,09,1, 11.9,1,1, 16.535, 10862.729, 365.938, 52684.008 25/06/26,13:01:42,11,09,1, 11.9,1,1, 16.535, 10862.755, 365.912, 52683.986 25/06/26,13:01:42,12,09,1, 11.9,1,1, 16.535, 10862.783, 365.871, 52683.976 25/06/26,13:01:42,13,09,1, 11.9,1,1, 16.535, 10862.801, 365.826, 52683.994 25/06/26,13:01:42,14,09,1, 11.9,1,1, 16.535, 10862.819, 365.799, 52683.976 25/06/26,13:01:42,15,09,1, 11.9,1,1, 16.535, 10862.832, 365.760, 52684.022 25/06/26,13:01:42,16,09,1, 11.9,1,1, 16.535, 10862.843, 365.733, 52684.009 25/06/26,13:01:42,17,09,1, 11.9,1,1, 16.535, 10862.880, 365.692, 52684.020 25/06/26,13:01:42,18,09,1, 11.9,1,1, 16.535, 10862.875, 365.647, 52683.988 25/06/26,13:01:42,19,09,1, 11.9,1,1, 16.535, 10862.907, 365.611, 52684.001 25/06/26,13:01:43,00,08,1, 11.9,1,1, 16.536, 10862.899, 365.611, 52684.001 25/06/26,13:01:43,01,08,1, 11.9,1,1, 16.536, 10862.931, 365.532, 52683.910 25/06/26,13:01:43,02,08,1, 11.9,1,1, 16.536, 10862.929, 365.506, 52684.039 25/06/26,13:01:43,03,08,1, 11.9,1,1, 16.536, 10862.971, 365.470, 52683.967 25/06/26,13:01:43,04,08,1, 11.9,1,1, 16.536, 10862.959, 365.425, 52683.891 25/06/26,13:01:43,05,08,1, 11.9,1,1, 16.536, 10862.954, 365.383, 52683.892 25/06/26,13:01:43,06,08,1, 11.9,1,1, 16.536, 10862.975, 365.345, 52683.883 25/06/26,13:01:43,07,08,1, 11.9,1,1, 16.536, 10862.997, 365.320, 52683.878 25/06/26,13:01:43,08,08,1, 11.9,1,1, 16.536, 10863.012, 365.276, 52683.916 25/06/26,13:01:43,09,08,1, 11.9,1,1, 16.536, 10862.993, 365.245, 52683.939 25/06/26,13:01:43,10,08,1, 11.9,1,1, 16.536, 10862.975, 365.192, 52683.892 25/06/26,13:01:43,11,08,1, 11.9,1,1, 16.536, 10863.028, 365.166, 52683.912 25/06/26,13:01:43,12,08,1, 11.9,1,1, 16.536, 10862.994, 365.127, 52683.957 25/06/26,13:01:43,13,08,1, 11.9,1,1, 16.536, 10863.022, 365.064, 52683.864 25/06/26,13:01:43,14,08,1, 11.9,1,1, 16.536, 10863.002, 365.031, 52683.914 25/06/26,13:01:43,15,08,1, 11.9,1,1, 16.536, 10863.037, 365.015, 52683.894 25/06/26,13:01:43,16,08,1, 11.9,1,1, 16.536, 10863.033, 364.965, 52683.873 25/06/26,13:01:43,17,08,1, 11.9,1,1, 16.536, 10863.013, 364.934, 52683.880 25/06/26,13:01:43,18,08,1, 11.9,1,1, 16.536, 10863.007, 364.894, 52683.861 25/06/26,13:01:43,19,08,1, 11.9,1,1, 16.536, 10863.024, 364.862, 52683.862 25/06/26,13:01:44,00,08,1, 12.0,1,1, 16.534, 10863.024, 364.862, 52683.862 25/06/26,13:01:44,01,08,1, 12.0,1,1, 16.534, 10863.012, 364.767, 52683.838 25/06/26,13:01:44,02,08,1, 12.0,1,1, 16.534, 10863.033, 364.752, 52683.866 25/06/26,13:01:44,03,08,1, 12.0,1,1, 16.534, 10863.011, 364.712, 52683.863 25/06/26,13:01:44,04,08,1, 12.0,1,1, 16.534, 10863.018, 364.680, 52683.892 25/06/26,13:01:44,05,08,1, 12.0,1,1, 16.534, 10862.989, 364.641, 52683.855 25/06/26,13:01:44,06,08,1, 12.0,1,1, 16.534, 10862.992, 364.594, 52683.849 25/06/26,13:01:44,07,08,1, 12.0,1,1, 16.534, 10862.968, 364.560, 52683.907 25/06/26,13:01:44,08,08,1, 12.0,1,1, 16.534, 10863.002, 364.530, 52683.855 25/06/26,13:01:44,09,08,1, 12.0,1,1, 16.534, 10862.949, 364.510, 52683.919 25/06/26,13:01:44,10,08,1, 12.0,1,1, 16.534, 10862.932, 364.468, 52683.890 25/06/26,13:01:44,11,08,1, 12.0,1,1, 16.534, 10862.939, 364.410, 52683.820 25/06/26,13:01:44,12,08,1, 12.0,1,1, 16.534, 10862.928, 364.386, 52683.835 25/06/26,13:01:44,13,08,1, 12.0,1,1, 16.534, 10862.924, 364.349, 52683.801 25/06/26,13:01:44,14,08,1, 12.0,1,1, 16.534, 10862.933, 364.295, 52683.819 25/06/26,13:01:44,15,08,1, 12.0,1,1, 16.534, 10862.910, 364.267, 52683.855 25/06/26,13:01:44,16,08,1, 12.0,1,1, 16.534, 10862.873, 364.257, 52683.833 25/06/26,13:01:44,17,08,1, 12.0,1,1, 16.534, 10862.879, 364.234, 52683.867 25/06/26,13:01:44,18,08,1, 12.0,1,1, 16.534, 10862.885, 364.179, 52683.809 25/06/26,13:01:44,19,08,1, 12.0,1,1, 16.534, 10862.858, 364.152, 52683.881 25/06/26,13:01:45,00,09,1, 11.9,1,1, 16.537, 10862.857, 364.152, 52683.881 25/06/26,13:01:45,01,09,1, 11.9,1,1, 16.537, 10862.857, 364.109, 52683.823 25/06/26,13:01:45,02,09,1, 11.9,1,1, 16.537, 10862.813, 364.067, 52683.870 25/06/26,13:01:45,03,09,1, 11.9,1,1, 16.537, 10862.793, 364.026, 52683.903 25/06/26,13:01:45,04,09,1, 11.9,1,1, 16.537, 10862.789, 364.009, 52683.880 25/06/26,13:01:45,05,09,1, 11.9,1,1, 16.537, 10862.756, 363.972, 52683.780 25/06/26,13:01:45,06,09,1, 11.9,1,1, 16.537, 10862.721, 363.960, 52683.841 25/06/26,13:01:45,07,09,1, 11.9,1,1, 16.537, 10862.729, 363.932, 52683.837 25/06/26,13:01:45,08,09,1, 11.9,1,1, 16.537, 10862.725, 363.888, 52683.805 25/06/26,13:01:45,09,09,1, 11.9,1,1, 16.537, 10862.701, 363.865, 52683.831 25/06/26,13:01:45,10,09,1, 11.9,1,1, 16.537, 10862.686, 363.874, 52683.878 25/06/26,13:01:45,11,09,1, 11.9,1,1, 16.537, 10862.652, 363.795, 52683.856 25/06/26,13:01:45,12,09,1, 11.9,1,1, 16.537, 10862.626, 363.774, 52683.835 25/06/26,13:01:45,13,09,1, 11.9,1,1, 16.537, 10862.635, 363.768, 52683.808 25/06/26,13:01:45,14,09,1, 11.9,1,1, 16.537, 10862.602, 363.732, 52683.897 25/06/26,13:01:45,15,09,1, 11.9,1,1, 16.537, 10862.583, 363.708, 52683.795 25/06/26,13:01:45,16,09,1, 11.9,1,1, 16.537, 10862.588, 363.667, 52683.858 25/06/26,13:01:45,17,09,1, 11.9,1,1, 16.537, 10862.534, 363.651, 52683.861 25/06/26,13:01:45,18,09,1, 11.9,1,1, 16.537, 10862.518, 363.649, 52683.869 25/06/26,13:01:45,19,09,1, 11.9,1,1, 16.537, 10862.517, 363.594, 52683.889 25/06/26,13:01:46,00,09,1, 11.9,1,1, 16.536, 10862.515, 363.594, 52683.889 25/06/26,13:01:46,01,09,1, 11.9,1,1, 16.536, 10862.465, 363.530, 52683.892 25/06/26,13:01:46,02,09,1, 11.9,1,1, 16.536, 10862.448, 363.516, 52683.806 25/06/26,13:01:46,03,09,1, 11.9,1,1, 16.536, 10862.435, 363.528, 52683.954 25/06/26,13:01:46,04,09,1, 11.9,1,1, 16.536, 10862.420, 363.475, 52683.835 25/06/26,13:01:46,05,09,1, 11.9,1,1, 16.536, 10862.431, 363.440, 52683.902 25/06/26,13:01:46,06,09,1, 11.9,1,1, 16.536, 10862.379, 363.426, 52683.863 25/06/26,13:01:46,07,09,1, 11.9,1,1, 16.536, 10862.354, 363.402, 52683.830 25/06/26,13:01:46,08,09,1, 11.9,1,1, 16.536, 10862.330, 363.403, 52683.960 25/06/26,13:01:46,09,09,1, 11.9,1,1, 16.536, 10862.316, 363.361, 52683.844 25/06/26,13:01:46,10,09,1, 11.9,1,1, 16.536, 10862.276, 363.333, 52683.935 25/06/26,13:01:46,11,09,1, 11.9,1,1, 16.536, 10862.278, 363.332, 52683.899 25/06/26,13:01:46,12,09,1, 11.9,1,1, 16.536, 10862.268, 363.335, 52683.910 25/06/26,13:01:46,13,09,1, 11.9,1,1, 16.536, 10862.227, 363.266, 52683.966 25/06/26,13:01:46,14,09,1, 11.9,1,1, 16.536, 10862.213, 363.267, 52683.859 25/06/26,13:01:46,15,09,1, 11.9,1,1, 16.536, 10862.215, 363.226, 52683.884 25/06/26,13:01:46,16,09,1, 11.9,1,1, 16.536, 10862.157, 363.238, 52683.884 25/06/26,13:01:46,17,09,1, 11.9,1,1, 16.536, 10862.156, 363.202, 52683.905 25/06/26,13:01:46,18,09,1, 11.9,1,1, 16.536, 10862.132, 363.187, 52683.898 25/06/26,13:01:46,19,09,1, 11.9,1,1, 16.536, 10862.093, 363.172, 52683.938 25/06/26,13:01:47,00,09,1, 11.8,1,1, 16.538, 10862.089, 363.172, 52683.938 25/06/26,13:01:47,01,09,1, 11.8,1,1, 16.538, 10862.056, 363.117, 52683.880 25/06/26,13:01:47,02,09,1, 11.8,1,1, 16.538, 10862.034, 363.107, 52683.966 25/06/26,13:01:47,03,09,1, 11.8,1,1, 16.538, 10862.024, 363.085, 52683.969 25/06/26,13:01:47,04,09,1, 11.8,1,1, 16.538, 10861.991, 363.083, 52683.978 25/06/26,13:01:47,05,09,1, 11.8,1,1, 16.538, 10861.977, 363.058, 52683.974 25/06/26,13:01:47,06,09,1, 11.8,1,1, 16.538, 10861.939, 363.067, 52684.012 25/06/26,13:01:47,07,09,1, 11.8,1,1, 16.538, 10861.921, 363.046, 52684.048 25/06/26,13:01:47,08,09,1, 11.8,1,1, 16.538, 10861.922, 363.005, 52683.956 25/06/26,13:01:47,09,09,1, 11.8,1,1, 16.538, 10861.878, 363.017, 52684.001 25/06/26,13:01:47,10,09,1, 11.8,1,1, 16.538, 10861.900, 362.991, 52683.929 25/06/26,13:01:47,11,09,1, 11.8,1,1, 16.538, 10861.855, 362.961, 52684.040 25/06/26,13:01:47,12,09,1, 11.8,1,1, 16.538, 10861.835, 362.937, 52683.978 25/06/26,13:01:47,13,09,1, 11.8,1,1, 16.538, 10861.847, 362.942, 52684.045 25/06/26,13:01:47,14,09,1, 11.8,1,1, 16.538, 10861.792, 362.920, 52683.994 25/06/26,13:01:47,15,09,1, 11.8,1,1, 16.538, 10861.780, 362.905, 52684.062 25/06/26,13:01:47,16,09,1, 11.8,1,1, 16.538, 10861.765, 362.882, 52684.048 25/06/26,13:01:47,17,09,1, 11.8,1,1, 16.538, 10861.746, 362.858, 52684.019 25/06/26,13:01:47,18,09,1, 11.8,1,1, 16.538, 10861.727, 362.864, 52684.075 25/06/26,13:01:47,19,09,1, 11.8,1,1, 16.538, 10861.683, 362.843, 52684.043 25/06/26,13:01:48,00,09,1, 11.9,1,1, 16.535, 10861.681, 362.843, 52684.043 25/06/26,13:01:48,01,09,1, 11.9,1,1, 16.535, 10861.656, 362.827, 52684.021 25/06/26,13:01:48,02,09,1, 11.9,1,1, 16.535, 10861.670, 362.814, 52684.021 25/06/26,13:01:48,03,09,1, 11.9,1,1, 16.535, 10861.655, 362.809, 52684.103 25/06/26,13:01:48,04,09,1, 11.9,1,1, 16.535, 10861.644, 362.808, 52684.085 25/06/26,13:01:48,05,09,1, 11.9,1,1, 16.535, 10861.590, 362.773, 52684.055 25/06/26,13:01:48,06,09,1, 11.9,1,1, 16.535, 10861.612, 362.789, 52684.149 25/06/26,13:01:48,07,09,1, 11.9,1,1, 16.535, 10861.557, 362.758, 52684.125 25/06/26,13:01:48,08,09,1, 11.9,1,1, 16.535, 10861.555, 362.761, 52684.164 25/06/26,13:01:48,09,09,1, 11.9,1,1, 16.535, 10861.562, 362.718, 52684.114 25/06/26,13:01:48,10,09,1, 11.9,1,1, 16.535, 10861.540, 362.732, 52684.180 25/06/26,13:01:48,11,09,1, 11.9,1,1, 16.535, 10861.521, 362.744, 52684.196 25/06/26,13:01:48,12,09,1, 11.9,1,1, 16.535, 10861.527, 362.691, 52684.185 25/06/26,13:01:48,13,09,1, 11.9,1,1, 16.535, 10861.500, 362.699, 52684.209 25/06/26,13:01:48,14,09,1, 11.9,1,1, 16.535, 10861.498, 362.706, 52684.191 25/06/26,13:01:48,15,09,1, 11.9,1,1, 16.535, 10861.501, 362.660, 52684.173 25/06/26,13:01:48,16,09,1, 11.9,1,1, 16.535, 10861.489, 362.645, 52684.133 25/06/26,13:01:48,17,09,1, 11.9,1,1, 16.535, 10861.500, 362.649, 52684.171 25/06/26,13:01:48,18,09,1, 11.9,1,1, 16.535, 10861.496, 362.638, 52684.224 25/06/26,13:01:48,19,09,1, 11.9,1,1, 16.535, 10861.482, 362.616, 52684.144 25/06/26,13:01:49,00,10,1, 12.0,1,1, 16.539, 10861.480, 362.616, 52684.144 25/06/26,13:01:49,01,10,1, 12.0,1,1, 16.539, 10861.474, 362.601, 52684.204 25/06/26,13:01:49,02,10,1, 12.0,1,1, 16.539, 10861.472, 362.595, 52684.225 25/06/26,13:01:49,03,10,1, 12.0,1,1, 16.539, 10861.471, 362.586, 52684.151 25/06/26,13:01:49,04,10,1, 12.0,1,1, 16.539, 10861.476, 362.589, 52684.251 25/06/26,13:01:49,05,10,1, 12.0,1,1, 16.539, 10861.468, 362.585, 52684.186 25/06/26,13:01:49,06,10,1, 12.0,1,1, 16.539, 10861.475, 362.575, 52684.321 25/06/26,13:01:49,07,10,1, 12.0,1,1, 16.539, 10861.475, 362.523, 52684.290 25/06/26,13:01:49,08,10,1, 12.0,1,1, 16.539, 10861.460, 362.528, 52684.279 25/06/26,13:01:49,09,10,1, 12.0,1,1, 16.539, 10861.442, 362.525, 52684.229 25/06/26,13:01:49,10,10,1, 12.0,1,1, 16.539, 10861.471, 362.507, 52684.265 25/06/26,13:01:49,11,10,1, 12.0,1,1, 16.539, 10861.456, 362.491, 52684.282 25/06/26,13:01:49,12,10,1, 12.0,1,1, 16.539, 10861.467, 362.476, 52684.263 25/06/26,13:01:49,13,10,1, 12.0,1,1, 16.539, 10861.481, 362.494, 52684.286 25/06/26,13:01:49,14,10,1, 12.0,1,1, 16.539, 10861.468, 362.461, 52684.283 25/06/26,13:01:49,15,10,1, 12.0,1,1, 16.539, 10861.489, 362.485, 52684.347 25/06/26,13:01:49,16,10,1, 12.0,1,1, 16.539, 10861.490, 362.440, 52684.286 25/06/26,13:01:49,17,10,1, 12.0,1,1, 16.539, 10861.509, 362.435, 52684.345 25/06/26,13:01:49,18,10,1, 12.0,1,1, 16.539, 10861.492, 362.429, 52684.369 25/06/26,13:01:49,19,10,1, 12.0,1,1, 16.539, 10861.493, 362.420, 52684.289 25/06/26,13:01:50,00,08,1, 11.9,1,1, 16.541, 10861.489, 362.420, 52684.289 25/06/26,13:01:50,01,08,1, 11.9,1,1, 16.541, 10861.511, 362.398, 52684.384 25/06/26,13:01:50,02,08,1, 11.9,1,1, 16.541, 10861.518, 362.385, 52684.349 25/06/26,13:01:50,03,08,1, 11.9,1,1, 16.541, 10861.523, 362.366, 52684.350 25/06/26,13:01:50,04,08,1, 11.9,1,1, 16.541, 10861.529, 362.340, 52684.310 25/06/26,13:01:50,05,08,1, 11.9,1,1, 16.541, 10861.534, 362.363, 52684.434 25/06/26,13:01:50,06,08,1, 11.9,1,1, 16.541, 10861.535, 362.332, 52684.378 25/06/26,13:01:50,07,08,1, 11.9,1,1, 16.541, 10861.558, 362.331, 52684.453 25/06/26,13:01:50,08,08,1, 11.9,1,1, 16.541, 10861.546, 362.309, 52684.421 25/06/26,13:01:50,09,08,1, 11.9,1,1, 16.541, 10861.588, 362.315, 52684.436 25/06/26,13:01:50,10,08,1, 11.9,1,1, 16.541, 10861.544, 362.298, 52684.427 25/06/26,13:01:50,11,08,1, 11.9,1,1, 16.541, 10861.570, 362.289, 52684.425 25/06/26,13:01:50,12,08,1, 11.9,1,1, 16.541, 10861.585, 362.272, 52684.426 25/06/26,13:01:50,13,08,1, 11.9,1,1, 16.541, 10861.606, 362.242, 52684.399 25/06/26,13:01:50,14,08,1, 11.9,1,1, 16.541, 10861.618, 362.232, 52684.473 25/06/26,13:01:50,15,08,1, 11.9,1,1, 16.541, 10861.606, 362.254, 52684.473 25/06/26,13:01:50,16,08,1, 11.9,1,1, 16.541, 10861.609, 362.196, 52684.466 25/06/26,13:01:50,17,08,1, 11.9,1,1, 16.541, 10861.623, 362.212, 52684.506 25/06/26,13:01:50,18,08,1, 11.9,1,1, 16.541, 10861.658, 362.198, 52684.423 25/06/26,13:01:50,19,08,1, 11.9,1,1, 16.541, 10861.643, 362.197, 52684.478 25/06/26,13:01:51,00,09,1, 12.0,1,1, 16.537, 10861.639, 362.197, 52684.478 25/06/26,13:01:51,01,09,1, 12.0,1,1, 16.537, 10861.657, 362.169, 52684.470 25/06/26,13:01:51,02,09,1, 12.0,1,1, 16.537, 10861.669, 362.144, 52684.523 25/06/26,13:01:51,03,09,1, 12.0,1,1, 16.537, 10861.704, 362.141, 52684.505 25/06/26,13:01:51,04,09,1, 12.0,1,1, 16.537, 10861.684, 362.114, 52684.549 25/06/26,13:01:51,05,09,1, 12.0,1,1, 16.537, 10861.718, 362.068, 52684.523 25/06/26,13:01:51,06,09,1, 12.0,1,1, 16.537, 10861.733, 362.076, 52684.560 25/06/26,13:01:51,07,09,1, 12.0,1,1, 16.537, 10861.718, 362.044, 52684.500 25/06/26,13:01:51,08,09,1, 12.0,1,1, 16.537, 10861.718, 362.033, 52684.504 25/06/26,13:01:51,09,09,1, 12.0,1,1, 16.537, 10861.767, 362.013, 52684.541 25/06/26,13:01:51,10,09,1, 12.0,1,1, 16.537, 10861.803, 361.992, 52684.530 25/06/26,13:01:51,11,09,1, 12.0,1,1, 16.537, 10861.766, 362.007, 52684.551 25/06/26,13:01:51,12,09,1, 12.0,1,1, 16.537, 10861.788, 361.959, 52684.551 25/06/26,13:01:51,13,09,1, 12.0,1,1, 16.537, 10861.778, 361.955, 52684.538 25/06/26,13:01:51,14,09,1, 12.0,1,1, 16.537, 10861.797, 361.942, 52684.573 25/06/26,13:01:51,15,09,1, 12.0,1,1, 16.537, 10861.778, 361.926, 52684.607 25/06/26,13:01:51,16,09,1, 12.0,1,1, 16.537, 10861.802, 361.902, 52684.556 25/06/26,13:01:51,17,09,1, 12.0,1,1, 16.537, 10861.822, 361.887, 52684.614 25/06/26,13:01:51,18,09,1, 12.0,1,1, 16.537, 10861.825, 361.847, 52684.563 25/06/26,13:01:51,19,09,1, 12.0,1,1, 16.537, 10861.829, 361.842, 52684.632 25/06/26,13:01:52,00,09,1, 12.0,1,1, 16.538, 10861.822, 361.842, 52684.632 25/06/26,13:01:52,01,09,1, 12.0,1,1, 16.538, 10861.874, 361.785, 52684.611 25/06/26,13:01:52,02,09,1, 12.0,1,1, 16.538, 10861.855, 361.764, 52684.626 25/06/26,13:01:52,03,09,1, 12.0,1,1, 16.538, 10861.875, 361.742, 52684.571 25/06/26,13:01:52,04,09,1, 12.0,1,1, 16.538, 10861.875, 361.737, 52684.580 25/06/26,13:01:52,05,09,1, 12.0,1,1, 16.538, 10861.897, 361.698, 52684.615 25/06/26,13:01:52,06,09,1, 12.0,1,1, 16.538, 10861.870, 361.667, 52684.583 25/06/26,13:01:52,07,09,1, 12.0,1,1, 16.538, 10861.914, 361.654, 52684.641 25/06/26,13:01:52,08,09,1, 12.0,1,1, 16.538, 10861.906, 361.622, 52684.630 25/06/26,13:01:52,09,09,1, 12.0,1,1, 16.538, 10861.936, 361.608, 52684.561 25/06/26,13:01:52,10,09,1, 12.0,1,1, 16.538, 10861.928, 361.604, 52684.646 25/06/26,13:01:52,11,09,1, 12.0,1,1, 16.538, 10861.945, 361.581, 52684.693 25/06/26,13:01:52,12,09,1, 12.0,1,1, 16.538, 10861.921, 361.555, 52684.680 25/06/26,13:01:52,13,09,1, 12.0,1,1, 16.538, 10861.946, 361.531, 52684.631 25/06/26,13:01:52,14,09,1, 12.0,1,1, 16.538, 10861.955, 361.513, 52684.678 25/06/26,13:01:52,15,09,1, 12.0,1,1, 16.538, 10861.970, 361.509, 52684.636 25/06/26,13:01:52,16,09,1, 12.0,1,1, 16.538, 10861.968, 361.469, 52684.655 25/06/26,13:01:52,17,09,1, 12.0,1,1, 16.538, 10861.987, 361.460, 52684.666 25/06/26,13:01:52,18,09,1, 12.0,1,1, 16.538, 10861.967, 361.429, 52684.682 25/06/26,13:01:52,19,09,1, 12.0,1,1, 16.538, 10861.967, 361.418, 52684.611 25/06/26,13:01:53,00,09,1, 12.0,1,1, 16.540, 10861.964, 361.418, 52684.611 25/06/26,13:01:53,01,09,1, 12.0,1,1, 16.540, 10861.980, 361.338, 52684.690 25/06/26,13:01:53,02,09,1, 12.0,1,1, 16.540, 10861.998, 361.345, 52684.696 25/06/26,13:01:53,03,09,1, 12.0,1,1, 16.540, 10862.022, 361.313, 52684.713 25/06/26,13:01:53,04,09,1, 12.0,1,1, 16.540, 10862.018, 361.293, 52684.659 25/06/26,13:01:53,05,09,1, 12.0,1,1, 16.540, 10862.023, 361.279, 52684.710 25/06/26,13:01:53,06,09,1, 12.0,1,1, 16.540, 10862.014, 361.241, 52684.664 25/06/26,13:01:53,07,09,1, 12.0,1,1, 16.540, 10862.051, 361.249, 52684.748 25/06/26,13:01:53,08,09,1, 12.0,1,1, 16.540, 10862.045, 361.214, 52684.728 25/06/26,13:01:53,09,09,1, 12.0,1,1, 16.540, 10862.017, 361.224, 52684.946 25/06/26,13:01:53,10,09,1, 12.0,1,1, 16.540, 10862.043, 361.181, 52684.774 25/06/26,13:01:53,11,09,1, 12.0,1,1, 16.540, 10862.055, 361.160, 52684.746 25/06/26,13:01:53,12,09,1, 12.0,1,1, 16.540, 10862.066, 361.146, 52684.737 25/06/26,13:01:53,13,09,1, 12.0,1,1, 16.540, 10862.043, 361.105, 52684.712 25/06/26,13:01:53,14,09,1, 12.0,1,1, 16.540, 10862.068, 361.085, 52684.727 25/06/26,13:01:53,15,09,1, 12.0,1,1, 16.540, 10862.076, 361.092, 52684.775 25/06/26,13:01:53,16,09,1, 12.0,1,1, 16.540, 10862.071, 361.051, 52684.744 25/06/26,13:01:53,17,09,1, 12.0,1,1, 16.540, 10862.084, 361.041, 52684.774 25/06/26,13:01:53,18,09,1, 12.0,1,1, 16.540, 10862.072, 361.005, 52684.706 25/06/26,13:01:53,19,09,1, 12.0,1,1, 16.540, 10862.102, 361.024, 52684.790 25/06/26,13:01:54,00,09,1, 11.9,1,1, 16.535, 10862.098, 361.024, 52684.790 25/06/26,13:01:54,01,09,1, 11.9,1,1, 16.535, 10862.089, 360.956, 52684.684 25/06/26,13:01:54,02,09,1, 11.9,1,1, 16.535, 10862.109, 360.921, 52684.734 25/06/26,13:01:54,03,09,1, 11.9,1,1, 16.535, 10862.111, 360.918, 52684.748 25/06/26,13:01:54,04,09,1, 11.9,1,1, 16.535, 10862.107, 360.899, 52684.786 25/06/26,13:01:54,05,09,1, 11.9,1,1, 16.535, 10862.133, 360.887, 52684.756 25/06/26,13:01:54,06,09,1, 11.9,1,1, 16.535, 10862.140, 360.848, 52684.807 25/06/26,13:01:54,07,09,1, 11.9,1,1, 16.535, 10862.142, 360.850, 52684.796 25/06/26,13:01:54,08,09,1, 11.9,1,1, 16.535, 10862.130, 360.834, 52684.791 25/06/26,13:01:54,09,09,1, 11.9,1,1, 16.535, 10862.169, 360.817, 52684.805 25/06/26,13:01:54,10,09,1, 11.9,1,1, 16.535, 10862.169, 360.789, 52684.775 25/06/26,13:01:54,11,09,1, 11.9,1,1, 16.535, 10862.179, 360.780, 52684.746 25/06/26,13:01:54,12,09,1, 11.9,1,1, 16.535, 10862.181, 360.759, 52684.769 25/06/26,13:01:54,13,09,1, 11.9,1,1, 16.535, 10862.175, 360.735, 52684.772 25/06/26,13:01:54,14,09,1, 11.9,1,1, 16.535, 10862.191, 360.727, 52684.732 25/06/26,13:01:54,15,09,1, 11.9,1,1, 16.535, 10862.205, 360.708, 52684.866 25/06/26,13:01:54,16,09,1, 11.9,1,1, 16.535, 10862.227, 360.683, 52684.830 25/06/26,13:01:54,17,09,1, 11.9,1,1, 16.535, 10862.233, 360.659, 52684.776 25/06/26,13:01:54,18,09,1, 11.9,1,1, 16.535, 10862.265, 360.644, 52684.795 25/06/26,13:01:54,19,09,1, 11.9,1,1, 16.535, 10862.226, 360.601, 52684.793 25/06/26,13:01:55,00,09,1, 11.9,1,1, 16.540, 10862.223, 360.601, 52684.793 25/06/26,13:01:55,01,09,1, 11.9,1,1, 16.540, 10862.278, 360.585, 52684.829 25/06/26,13:01:55,02,09,1, 11.9,1,1, 16.540, 10862.271, 360.566, 52684.828 25/06/26,13:01:55,03,09,1, 11.9,1,1, 16.540, 10862.295, 360.539, 52684.845 25/06/26,13:01:55,04,09,1, 11.9,1,1, 16.540, 10862.301, 360.545, 52684.822 25/06/26,13:01:55,05,09,1, 11.9,1,1, 16.540, 10862.303, 360.503, 52684.838 25/06/26,13:01:55,06,09,1, 11.9,1,1, 16.540, 10862.338, 360.503, 52684.813 25/06/26,13:01:55,07,09,1, 11.9,1,1, 16.540, 10862.314, 360.480, 52684.836 25/06/26,13:01:55,08,09,1, 11.9,1,1, 16.540, 10862.337, 360.441, 52684.881 25/06/26,13:01:55,09,09,1, 11.9,1,1, 16.540, 10862.345, 360.428, 52684.800 25/06/26,13:01:55,10,09,1, 11.9,1,1, 16.540, 10862.348, 360.416, 52684.808 25/06/26,13:01:55,11,09,1, 11.9,1,1, 16.540, 10862.375, 360.397, 52684.852 25/06/26,13:01:55,12,09,1, 11.9,1,1, 16.540, 10862.375, 360.377, 52684.848 25/06/26,13:01:55,13,09,1, 11.9,1,1, 16.540, 10862.380, 360.352, 52684.847 25/06/26,13:01:55,14,09,1, 11.9,1,1, 16.540, 10862.386, 360.329, 52684.857 25/06/26,13:01:55,15,09,1, 11.9,1,1, 16.540, 10862.391, 360.332, 52684.887 25/06/26,13:01:55,16,09,1, 11.9,1,1, 16.540, 10862.379, 360.287, 52684.891 25/06/26,13:01:55,17,09,1, 11.9,1,1, 16.540, 10862.404, 360.283, 52684.902 25/06/26,13:01:55,18,09,1, 11.9,1,1, 16.540, 10862.416, 360.245, 52684.901 25/06/26,13:01:55,19,09,1, 11.9,1,1, 16.540, 10862.421, 360.213, 52684.825 25/06/26,13:01:56,00,09,1, 11.9,1,1, 16.538, 10862.415, 360.213, 52684.825 25/06/26,13:01:56,01,09,1, 11.9,1,1, 16.538, 10862.429, 360.197, 52684.821 25/06/26,13:01:56,02,09,1, 11.9,1,1, 16.538, 10862.433, 360.170, 52684.799 25/06/26,13:01:56,03,09,1, 11.9,1,1, 16.538, 10862.465, 360.171, 52684.927 25/06/26,13:01:56,04,09,1, 11.9,1,1, 16.538, 10862.465, 360.158, 52684.892 25/06/26,13:01:56,05,09,1, 11.9,1,1, 16.538, 10862.486, 360.127, 52684.951 25/06/26,13:01:56,06,09,1, 11.9,1,1, 16.538, 10862.504, 360.084, 52684.870 25/06/26,13:01:56,07,09,1, 11.9,1,1, 16.538, 10862.517, 360.081, 52684.840 25/06/26,13:01:56,08,09,1, 11.9,1,1, 16.538, 10862.480, 360.051, 52684.835 25/06/26,13:01:56,09,09,1, 11.9,1,1, 16.538, 10862.532, 360.035, 52684.914 25/06/26,13:01:56,10,09,1, 11.9,1,1, 16.538, 10862.520, 360.003, 52684.862 25/06/26,13:01:56,11,09,1, 11.9,1,1, 16.538, 10862.514, 359.976, 52684.891 25/06/26,13:01:56,12,09,1, 11.9,1,1, 16.538, 10862.549, 359.977, 52684.868 25/06/26,13:01:56,13,09,1, 11.9,1,1, 16.538, 10862.544, 359.948, 52684.859 25/06/26,13:01:56,14,09,1, 11.9,1,1, 16.538, 10862.563, 359.922, 52684.926 25/06/26,13:01:56,15,09,1, 11.9,1,1, 16.538, 10862.580, 359.935, 52684.935 25/06/26,13:01:56,16,09,1, 11.9,1,1, 16.538, 10862.582, 359.870, 52684.868 25/06/26,13:01:56,17,09,1, 11.9,1,1, 16.538, 10862.606, 359.867, 52684.899 25/06/26,13:01:56,18,09,1, 11.9,1,1, 16.538, 10862.629, 359.854, 52684.871 25/06/26,13:01:56,19,09,1, 11.9,1,1, 16.538, 10862.621, 359.839, 52684.909 25/06/26,13:01:57,00,10,1, 11.9,1,1, 16.540, 10862.615, 359.839, 52684.909 25/06/26,13:01:57,01,10,1, 11.9,1,1, 16.540, 10862.634, 359.782, 52684.993 25/06/26,13:01:57,02,10,1, 11.9,1,1, 16.540, 10862.673, 359.783, 52685.182 25/06/26,13:01:57,03,10,1, 11.9,1,1, 16.540, 10862.650, 359.779, 52685.201 25/06/26,13:01:57,04,10,1, 11.9,1,1, 16.540, 10862.705, 359.755, 52685.201 25/06/26,13:01:57,05,10,1, 11.9,1,1, 16.540, 10862.692, 359.713, 52685.203 25/06/26,13:01:57,06,10,1, 11.9,1,1, 16.540, 10862.732, 359.704, 52685.166 25/06/26,13:01:57,07,10,1, 11.9,1,1, 16.540, 10862.709, 359.675, 52685.242 25/06/26,13:01:57,08,10,1, 11.9,1,1, 16.540, 10862.710, 359.658, 52685.187 25/06/26,13:01:57,09,10,1, 11.9,1,1, 16.540, 10862.720, 359.633, 52685.189 25/06/26,13:01:57,10,10,1, 11.9,1,1, 16.540, 10862.739, 359.625, 52685.196 25/06/26,13:01:57,11,10,1, 11.9,1,1, 16.540, 10862.746, 359.578, 52685.143 25/06/26,13:01:57,12,10,1, 11.9,1,1, 16.540, 10862.775, 359.587, 52685.149 25/06/26,13:01:57,13,10,1, 11.9,1,1, 16.540, 10862.776, 359.529, 52685.139 25/06/26,13:01:57,14,10,1, 11.9,1,1, 16.540, 10862.780, 359.507, 52685.163 25/06/26,13:01:57,15,10,1, 11.9,1,1, 16.540, 10862.784, 359.501, 52685.182 25/06/26,13:01:57,16,10,1, 11.9,1,1, 16.540, 10862.812, 359.477, 52685.182 25/06/26,13:01:57,17,10,1, 11.9,1,1, 16.540, 10862.807, 359.431, 52685.210 25/06/26,13:01:57,18,10,1, 11.9,1,1, 16.540, 10862.837, 359.400, 52685.131 25/06/26,13:01:57,19,10,1, 11.9,1,1, 16.540, 10862.835, 359.398, 52685.179 25/06/26,13:01:58,00,11,1, 11.9,1,1, 16.543, 10862.832, 359.398, 52685.179 25/06/26,13:01:58,01,11,1, 11.9,1,1, 16.543, 10862.834, 359.349, 52685.169 25/06/26,13:01:58,02,11,1, 11.9,1,1, 16.543, 10862.859, 359.322, 52685.169 25/06/26,13:01:58,03,11,1, 11.9,1,1, 16.543, 10862.863, 359.266, 52685.188 25/06/26,13:01:58,04,11,1, 11.9,1,1, 16.543, 10862.872, 359.240, 52685.153 25/06/26,13:01:58,05,11,1, 11.9,1,1, 16.543, 10862.883, 359.223, 52685.061 25/06/26,13:01:58,06,11,1, 11.9,1,1, 16.543, 10862.876, 359.197, 52685.151 25/06/26,13:01:58,07,11,1, 11.9,1,1, 16.543, 10862.890, 359.190, 52685.212 25/06/26,13:01:58,08,11,1, 11.9,1,1, 16.543, 10862.906, 359.157, 52685.117 25/06/26,13:01:58,09,11,1, 11.9,1,1, 16.543, 10862.892, 359.124, 52685.134 25/06/26,13:01:58,10,11,1, 11.9,1,1, 16.543, 10862.914, 359.076, 52685.122 25/06/26,13:01:58,11,11,1, 11.9,1,1, 16.543, 10862.884, 359.077, 52685.142 25/06/26,13:01:58,12,11,1, 11.9,1,1, 16.543, 10862.895, 359.037, 52685.114 25/06/26,13:01:58,13,11,1, 11.9,1,1, 16.543, 10862.907, 358.994, 52685.067 25/06/26,13:01:58,14,11,1, 11.9,1,1, 16.543, 10862.912, 358.982, 52685.138 25/06/26,13:01:58,15,11,1, 11.9,1,1, 16.543, 10862.890, 358.950, 52685.116 25/06/26,13:01:58,16,11,1, 11.9,1,1, 16.543, 10862.926, 358.918, 52685.154 25/06/26,13:01:58,17,11,1, 11.9,1,1, 16.543, 10862.912, 358.885, 52685.118 25/06/26,13:01:58,18,11,1, 11.9,1,1, 16.543, 10862.914, 358.861, 52685.128 25/06/26,13:01:58,19,11,1, 11.9,1,1, 16.543, 10862.928, 358.822, 52685.139 25/06/26,13:01:59,00,11,1, 12.0,1,1, 16.540, 10862.924, 358.822, 52685.139 25/06/26,13:01:59,01,11,1, 12.0,1,1, 16.540, 10862.901, 358.747, 52685.049 25/06/26,13:01:59,02,11,1, 12.0,1,1, 16.540, 10862.889, 358.734, 52685.120 25/06/26,13:01:59,03,11,1, 12.0,1,1, 16.540, 10862.936, 358.708, 52685.074 25/06/26,13:01:59,04,11,1, 12.0,1,1, 16.540, 10862.914, 358.668, 52685.067 25/06/26,13:01:59,05,11,1, 12.0,1,1, 16.540, 10862.897, 358.617, 52685.116 25/06/26,13:01:59,06,11,1, 12.0,1,1, 16.540, 10862.895, 358.591, 52685.092 25/06/26,13:01:59,07,11,1, 12.0,1,1, 16.540, 10862.898, 358.585, 52685.058 25/06/26,13:01:59,08,11,1, 12.0,1,1, 16.540, 10862.882, 358.545, 52685.154 25/06/26,13:01:59,09,11,1, 12.0,1,1, 16.540, 10862.897, 358.507, 52685.148 25/06/26,13:01:59,10,11,1, 12.0,1,1, 16.540, 10862.876, 358.479, 52685.114 25/06/26,13:01:59,11,11,1, 12.0,1,1, 16.540, 10862.856, 358.412, 52685.059 25/06/26,13:01:59,12,11,1, 12.0,1,1, 16.540, 10862.879, 358.394, 52685.056 25/06/26,13:01:59,13,11,1, 12.0,1,1, 16.540, 10862.865, 358.370, 52685.106 25/06/26,13:01:59,14,11,1, 12.0,1,1, 16.540, 10862.871, 358.342, 52684.989 25/06/26,13:01:59,15,11,1, 12.0,1,1, 16.540, 10862.831, 358.286, 52685.108 25/06/26,13:01:59,16,11,1, 12.0,1,1, 16.540, 10862.825, 358.278, 52685.097 25/06/26,13:01:59,17,11,1, 12.0,1,1, 16.540, 10862.781, 358.232, 52685.004 25/06/26,13:01:59,18,11,1, 12.0,1,1, 16.540, 10862.781, 358.213, 52685.001 25/06/26,13:01:59,19,11,1, 12.0,1,1, 16.540, 10862.780, 358.164, 52685.073 25/06/26,13:02:00,00,11,1, 11.8,1,1, 16.537, 10862.774, 358.164, 52685.073 25/06/26,13:02:00,01,11,1, 11.8,1,1, 16.537, 10862.753, 358.096, 52685.042 25/06/26,13:02:00,02,11,1, 11.8,1,1, 16.537, 10862.698, 358.046, 52684.783 25/06/26,13:02:00,03,11,1, 11.8,1,1, 16.537, 10862.675, 358.002, 52684.777 25/06/26,13:02:00,04,11,1, 11.8,1,1, 16.537, 10862.632, 357.975, 52684.748 25/06/26,13:02:00,05,11,1, 11.8,1,1, 16.537, 10862.655, 357.949, 52684.784 25/06/26,13:02:00,06,11,1, 11.8,1,1, 16.537, 10862.645, 357.910, 52684.814 25/06/26,13:02:00,07,11,1, 11.8,1,1, 16.537, 10862.580, 357.872, 52684.705 25/06/26,13:02:00,08,11,1, 11.8,1,1, 16.537, 10862.588, 357.855, 52684.741 25/06/26,13:02:00,09,11,1, 11.8,1,1, 16.537, 10862.582, 357.825, 52684.786 25/06/26,13:02:00,10,11,1, 11.8,1,1, 16.537, 10862.524, 357.778, 52684.797 25/06/26,13:02:00,11,11,1, 11.8,1,1, 16.537, 10862.539, 357.761, 52684.840 25/06/26,13:02:00,12,11,1, 11.8,1,1, 16.537, 10862.512, 357.733, 52684.804 25/06/26,13:02:00,13,11,1, 11.8,1,1, 16.537, 10862.473, 357.693, 52684.790 25/06/26,13:02:00,14,11,1, 11.8,1,1, 16.537, 10862.443, 357.651, 52684.726 25/06/26,13:02:00,15,11,1, 11.8,1,1, 16.537, 10862.420, 357.641, 52684.726 25/06/26,13:02:00,16,11,1, 11.8,1,1, 16.537, 10862.403, 357.604, 52684.764 25/06/26,13:02:00,17,11,1, 11.8,1,1, 16.537, 10862.363, 357.579, 52684.721 25/06/26,13:02:00,18,11,1, 11.8,1,1, 16.537, 10862.330, 357.529, 52684.778 25/06/26,13:02:00,19,11,1, 11.8,1,1, 16.537, 10862.306, 357.504, 52684.732 25/06/26,13:02:01,00,09,1, 11.9,1,1, 16.541, 10862.298, 357.504, 52684.732 25/06/26,13:02:01,01,09,1, 11.9,1,1, 16.541, 10862.251, 357.424, 52684.751 25/06/26,13:02:01,02,09,1, 11.9,1,1, 16.541, 10862.218, 357.395, 52684.799 25/06/26,13:02:01,03,09,1, 11.9,1,1, 16.541, 10862.193, 357.379, 52684.736 25/06/26,13:02:01,04,09,1, 11.9,1,1, 16.541, 10862.183, 357.351, 52684.660 25/06/26,13:02:01,05,09,1, 11.9,1,1, 16.541, 10862.116, 357.327, 52684.752 25/06/26,13:02:01,06,09,1, 11.9,1,1, 16.541, 10862.078, 357.306, 52684.758 25/06/26,13:02:01,07,09,1, 11.9,1,1, 16.541, 10862.094, 357.311, 52684.718 25/06/26,13:02:01,08,09,1, 11.9,1,1, 16.541, 10862.041, 357.244, 52684.718 25/06/26,13:02:01,09,09,1, 11.9,1,1, 16.541, 10862.006, 357.233, 52684.722 25/06/26,13:02:01,10,09,1, 11.9,1,1, 16.541, 10861.969, 357.187, 52684.746 25/06/26,13:02:01,11,09,1, 11.9,1,1, 16.541, 10861.932, 357.159, 52684.746 25/06/26,13:02:01,12,09,1, 11.9,1,1, 16.541, 10861.913, 357.137, 52684.686 25/06/26,13:02:01,13,09,1, 11.9,1,1, 16.541, 10861.869, 357.123, 52684.750 25/06/26,13:02:01,14,09,1, 11.9,1,1, 16.541, 10861.808, 357.099, 52684.774 25/06/26,13:02:01,15,09,1, 11.9,1,1, 16.541, 10861.822, 357.083, 52684.745 25/06/26,13:02:01,16,09,1, 11.9,1,1, 16.541, 10861.784, 357.044, 52684.744 25/06/26,13:02:01,17,09,1, 11.9,1,1, 16.541, 10861.752, 357.018, 52684.681 25/06/26,13:02:01,18,09,1, 11.9,1,1, 16.541, 10861.713, 356.997, 52684.767 25/06/26,13:02:01,19,09,1, 11.9,1,1, 16.541, 10861.698, 356.961, 52684.766 25/06/26,13:02:02,00,09,1, 12.0,1,1, 16.538, 10861.697, 356.961, 52684.766 25/06/26,13:02:02,01,09,1, 12.0,1,1, 16.538, 10861.632, 356.935, 52684.692 25/06/26,13:02:02,02,09,1, 12.0,1,1, 16.538, 10861.555, 356.908, 52684.741 25/06/26,13:02:02,03,09,1, 12.0,1,1, 16.538, 10861.528, 356.856, 52684.727 25/06/26,13:02:02,04,09,1, 12.0,1,1, 16.538, 10861.495, 356.851, 52684.711 25/06/26,13:02:02,05,09,1, 12.0,1,1, 16.538, 10861.456, 356.846, 52684.749 25/06/26,13:02:02,06,09,1, 12.0,1,1, 16.538, 10861.420, 356.816, 52684.747 25/06/26,13:02:02,07,09,1, 12.0,1,1, 16.538, 10861.393, 356.780, 52684.710 25/06/26,13:02:02,08,09,1, 12.0,1,1, 16.538, 10861.346, 356.764, 52684.730 25/06/26,13:02:02,09,09,1, 12.0,1,1, 16.538, 10861.295, 356.742, 52684.761 25/06/26,13:02:02,10,09,1, 12.0,1,1, 16.538, 10861.248, 356.744, 52684.720 25/06/26,13:02:02,11,09,1, 12.0,1,1, 16.538, 10861.182, 356.705, 52684.757 25/06/26,13:02:02,12,09,1, 12.0,1,1, 16.538, 10861.188, 356.695, 52684.765 25/06/26,13:02:02,13,09,1, 12.0,1,1, 16.538, 10861.150, 356.653, 52684.767 25/06/26,13:02:02,14,09,1, 12.0,1,1, 16.538, 10861.117, 356.667, 52684.768 25/06/26,13:02:02,15,09,1, 12.0,1,1, 16.538, 10861.068, 356.638, 52684.723 25/06/26,13:02:02,16,09,1, 12.0,1,1, 16.538, 10861.030, 356.609, 52684.782 25/06/26,13:02:02,17,09,1, 12.0,1,1, 16.538, 10860.983, 356.595, 52684.791 25/06/26,13:02:02,18,09,1, 12.0,1,1, 16.538, 10860.945, 356.597, 52684.702 25/06/26,13:02:02,19,09,1, 12.0,1,1, 16.538, 10860.902, 356.564, 52684.727 25/06/26,13:02:03,00,09,1, 11.9,1,1, 16.538, 10860.896, 356.564, 52684.727 25/06/26,13:02:03,01,09,1, 11.9,1,1, 16.538, 10860.845, 356.531, 52684.712 25/06/26,13:02:03,02,09,1, 11.9,1,1, 16.538, 10860.787, 356.510, 52684.836 25/06/26,13:02:03,03,09,1, 11.9,1,1, 16.538, 10860.740, 356.496, 52684.780 25/06/26,13:02:03,04,09,1, 11.9,1,1, 16.538, 10860.691, 356.460, 52684.799 25/06/26,13:02:03,05,09,1, 11.9,1,1, 16.538, 10860.648, 356.457, 52684.809 25/06/26,13:02:03,06,09,1, 11.9,1,1, 16.538, 10860.633, 356.430, 52684.789 25/06/26,13:02:03,07,09,1, 11.9,1,1, 16.538, 10860.588, 356.421, 52684.831 25/06/26,13:02:03,08,09,1, 11.9,1,1, 16.538, 10860.548, 356.410, 52684.787 25/06/26,13:02:03,09,09,1, 11.9,1,1, 16.538, 10860.504, 356.398, 52684.838 25/06/26,13:02:03,10,09,1, 11.9,1,1, 16.538, 10860.478, 356.364, 52684.866 25/06/26,13:02:03,11,09,1, 11.9,1,1, 16.538, 10860.440, 356.368, 52684.827 25/06/26,13:02:03,12,09,1, 11.9,1,1, 16.538, 10860.386, 356.320, 52684.846 25/06/26,13:02:03,13,09,1, 11.9,1,1, 16.538, 10860.334, 356.309, 52684.901 25/06/26,13:02:03,14,09,1, 11.9,1,1, 16.538, 10860.294, 356.302, 52684.895 25/06/26,13:02:03,15,09,1, 11.9,1,1, 16.538, 10860.276, 356.267, 52684.859 25/06/26,13:02:03,16,09,1, 11.9,1,1, 16.538, 10860.242, 356.249, 52684.872 25/06/26,13:02:03,17,09,1, 11.9,1,1, 16.538, 10860.184, 356.211, 52684.793 25/06/26,13:02:03,18,09,1, 11.9,1,1, 16.538, 10860.162, 356.212, 52684.896 25/06/26,13:02:03,19,09,1, 11.9,1,1, 16.538, 10860.095, 356.226, 52684.838 25/06/26,13:02:04,00,09,1, 12.0,1,1, 16.538, 10860.087, 356.226, 52684.838 25/06/26,13:02:04,01,09,1, 12.0,1,1, 16.538, 10860.053, 356.154, 52684.898 25/06/26,13:02:04,02,09,1, 12.0,1,1, 16.538, 10859.999, 356.120, 52684.900 25/06/26,13:02:04,03,09,1, 12.0,1,1, 16.538, 10859.959, 356.093, 52684.893 25/06/26,13:02:04,04,09,1, 12.0,1,1, 16.538, 10859.917, 356.092, 52684.961 25/06/26,13:02:04,05,09,1, 12.0,1,1, 16.538, 10859.874, 356.079, 52684.886 25/06/26,13:02:04,06,09,1, 12.0,1,1, 16.538, 10859.839, 356.051, 52684.863 25/06/26,13:02:04,07,09,1, 12.0,1,1, 16.538, 10859.781, 356.026, 52684.941 25/06/26,13:02:04,08,09,1, 12.0,1,1, 16.538, 10859.737, 356.005, 52684.950 25/06/26,13:02:04,09,09,1, 12.0,1,1, 16.538, 10859.720, 356.002, 52685.007 25/06/26,13:02:04,10,09,1, 12.0,1,1, 16.538, 10859.689, 355.952, 52684.941 25/06/26,13:02:04,11,09,1, 12.0,1,1, 16.538, 10859.647, 355.949, 52684.995 25/06/26,13:02:04,12,09,1, 12.0,1,1, 16.538, 10859.614, 355.919, 52684.959 25/06/26,13:02:04,13,09,1, 12.0,1,1, 16.538, 10859.569, 355.899, 52684.975 25/06/26,13:02:04,14,09,1, 12.0,1,1, 16.538, 10859.528, 355.877, 52685.016 25/06/26,13:02:04,15,09,1, 12.0,1,1, 16.538, 10859.464, 355.841, 52685.049 25/06/26,13:02:04,16,09,1, 12.0,1,1, 16.538, 10859.437, 355.830, 52685.013 25/06/26,13:02:04,17,09,1, 12.0,1,1, 16.538, 10859.392, 355.778, 52685.054 25/06/26,13:02:04,18,09,1, 12.0,1,1, 16.538, 10859.389, 355.786, 52685.003 25/06/26,13:02:04,19,09,1, 12.0,1,1, 16.538, 10859.347, 355.747, 52685.059 25/06/26,13:02:05,00,09,1, 11.9,1,1, 16.539, 10859.344, 355.747, 52685.059 25/06/26,13:02:05,01,09,1, 11.9,1,1, 16.539, 10859.285, 355.703, 52685.006 25/06/26,13:02:05,02,09,1, 11.9,1,1, 16.539, 10859.220, 355.694, 52685.020 25/06/26,13:02:05,03,09,1, 11.9,1,1, 16.539, 10859.197, 355.645, 52684.966 25/06/26,13:02:05,04,09,1, 11.9,1,1, 16.539, 10859.155, 355.610, 52685.066 25/06/26,13:02:05,05,09,1, 11.9,1,1, 16.539, 10859.108, 355.585, 52685.111 25/06/26,13:02:05,06,09,1, 11.9,1,1, 16.539, 10859.116, 355.567, 52685.034 25/06/26,13:02:05,07,09,1, 11.9,1,1, 16.539, 10859.068, 355.544, 52685.115 25/06/26,13:02:05,08,09,1, 11.9,1,1, 16.539, 10859.043, 355.498, 52685.130 25/06/26,13:02:05,09,09,1, 11.9,1,1, 16.539, 10859.001, 355.489, 52685.138 25/06/26,13:02:05,10,09,1, 11.9,1,1, 16.539, 10858.965, 355.481, 52685.083 25/06/26,13:02:05,11,09,1, 11.9,1,1, 16.539, 10858.930, 355.454, 52685.054 25/06/26,13:02:05,12,09,1, 11.9,1,1, 16.539, 10858.898, 355.417, 52685.140 25/06/26,13:02:05,13,09,1, 11.9,1,1, 16.539, 10858.856, 355.398, 52685.146 25/06/26,13:02:05,14,09,1, 11.9,1,1, 16.539, 10858.807, 355.387, 52685.067 25/06/26,13:02:05,15,09,1, 11.9,1,1, 16.539, 10858.780, 355.357, 52685.131 25/06/26,13:02:05,16,09,1, 11.9,1,1, 16.539, 10858.759, 355.343, 52685.140 25/06/26,13:02:05,17,09,1, 11.9,1,1, 16.539, 10858.740, 355.310, 52685.126 25/06/26,13:02:05,18,09,1, 11.9,1,1, 16.539, 10858.722, 355.279, 52685.190 25/06/26,13:02:05,19,09,1, 11.9,1,1, 16.539, 10858.674, 355.235, 52685.114 25/06/26,13:02:06,00,09,1, 11.9,1,1, 16.538, 10858.668, 355.235, 52685.114 25/06/26,13:02:06,01,09,1, 11.9,1,1, 16.538, 10858.583, 355.171, 52685.106 25/06/26,13:02:06,02,09,1, 11.9,1,1, 16.538, 10858.589, 355.178, 52685.193 25/06/26,13:02:06,03,09,1, 11.9,1,1, 16.538, 10858.533, 355.152, 52685.122 25/06/26,13:02:06,04,09,1, 11.9,1,1, 16.538, 10858.523, 355.106, 52685.225 25/06/26,13:02:06,05,09,1, 11.9,1,1, 16.538, 10858.471, 355.092, 52685.169 25/06/26,13:02:06,06,09,1, 11.9,1,1, 16.538, 10858.448, 355.066, 52685.217 25/06/26,13:02:06,07,09,1, 11.9,1,1, 16.538, 10858.420, 355.025, 52685.255 25/06/26,13:02:06,08,09,1, 11.9,1,1, 16.538, 10858.424, 355.017, 52685.143 25/06/26,13:02:06,09,09,1, 11.9,1,1, 16.538, 10858.390, 354.980, 52685.304 25/06/26,13:02:06,10,09,1, 11.9,1,1, 16.538, 10858.350, 354.964, 52685.215 25/06/26,13:02:06,11,09,1, 11.9,1,1, 16.538, 10858.349, 354.910, 52685.227 25/06/26,13:02:06,12,09,1, 11.9,1,1, 16.538, 10858.313, 354.904, 52685.246 25/06/26,13:02:06,13,09,1, 11.9,1,1, 16.538, 10858.302, 354.880, 52685.264 25/06/26,13:02:06,14,09,1, 11.9,1,1, 16.538, 10858.300, 354.865, 52685.317 25/06/26,13:02:06,15,09,1, 11.9,1,1, 16.538, 10858.260, 354.812, 52685.253 25/06/26,13:02:06,16,09,1, 11.9,1,1, 16.538, 10858.231, 354.783, 52685.247 25/06/26,13:02:06,17,09,1, 11.9,1,1, 16.538, 10858.236, 354.777, 52685.287 25/06/26,13:02:06,18,09,1, 11.9,1,1, 16.538, 10858.221, 354.738, 52685.355 25/06/26,13:02:06,19,09,1, 11.9,1,1, 16.538, 10858.199, 354.711, 52685.278 25/06/26,13:02:07,00,10,1, 11.9,1,1, 16.542, 10858.192, 354.711, 52685.278 25/06/26,13:02:07,01,10,1, 11.9,1,1, 16.542, 10858.185, 354.654, 52685.328 25/06/26,13:02:07,02,10,1, 11.9,1,1, 16.542, 10858.158, 354.625, 52685.396 25/06/26,13:02:07,03,10,1, 11.9,1,1, 16.542, 10858.118, 354.612, 52685.393 25/06/26,13:02:07,04,10,1, 11.9,1,1, 16.542, 10858.094, 354.588, 52685.418 25/06/26,13:02:07,05,10,1, 11.9,1,1, 16.542, 10858.097, 354.538, 52685.320 25/06/26,13:02:07,06,10,1, 11.9,1,1, 16.542, 10858.094, 354.496, 52685.388 25/06/26,13:02:07,07,10,1, 11.9,1,1, 16.542, 10858.061, 354.493, 52685.310 25/06/26,13:02:07,08,10,1, 11.9,1,1, 16.542, 10858.053, 354.458, 52685.395 25/06/26,13:02:07,09,10,1, 11.9,1,1, 16.542, 10858.049, 354.432, 52685.381 25/06/26,13:02:07,10,10,1, 11.9,1,1, 16.542, 10858.030, 354.399, 52685.422 25/06/26,13:02:07,11,10,1, 11.9,1,1, 16.542, 10858.018, 354.354, 52685.416 25/06/26,13:02:07,12,10,1, 11.9,1,1, 16.542, 10858.008, 354.340, 52685.446 25/06/26,13:02:07,13,10,1, 11.9,1,1, 16.542, 10858.010, 354.328, 52685.404 25/06/26,13:02:07,14,10,1, 11.9,1,1, 16.542, 10857.978, 354.287, 52685.403 25/06/26,13:02:07,15,10,1, 11.9,1,1, 16.542, 10857.980, 354.245, 52685.491 25/06/26,13:02:07,16,10,1, 11.9,1,1, 16.542, 10857.968, 354.218, 52685.449 25/06/26,13:02:07,17,10,1, 11.9,1,1, 16.542, 10857.945, 354.205, 52685.429 25/06/26,13:02:07,18,10,1, 11.9,1,1, 16.542, 10857.955, 354.166, 52685.435 25/06/26,13:02:07,19,10,1, 11.9,1,1, 16.542, 10857.953, 354.152, 52685.458 25/06/26,13:02:08,00,10,1, 11.9,1,1, 16.539, 10857.950, 354.152, 52685.458 25/06/26,13:02:08,01,10,1, 11.9,1,1, 16.539, 10857.930, 354.088, 52685.509 25/06/26,13:02:08,02,10,1, 11.9,1,1, 16.539, 10857.924, 354.042, 52685.434 25/06/26,13:02:08,03,10,1, 11.9,1,1, 16.539, 10857.926, 354.026, 52685.456 25/06/26,13:02:08,04,10,1, 11.9,1,1, 16.539, 10857.905, 353.972, 52685.479 25/06/26,13:02:08,05,10,1, 11.9,1,1, 16.539, 10857.894, 353.960, 52685.564 25/06/26,13:02:08,06,10,1, 11.9,1,1, 16.539, 10857.886, 353.923, 52685.490 25/06/26,13:02:08,07,10,1, 11.9,1,1, 16.539, 10857.902, 353.898, 52685.550 25/06/26,13:02:08,08,10,1, 11.9,1,1, 16.539, 10857.884, 353.872, 52685.556 25/06/26,13:02:08,09,10,1, 11.9,1,1, 16.539, 10857.873, 353.822, 52685.547 25/06/26,13:02:08,10,10,1, 11.9,1,1, 16.539, 10857.868, 353.795, 52685.509 25/06/26,13:02:08,11,10,1, 11.9,1,1, 16.539, 10857.867, 353.774, 52685.570 25/06/26,13:02:08,12,10,1, 11.9,1,1, 16.539, 10857.856, 353.740, 52685.551 25/06/26,13:02:08,13,10,1, 11.9,1,1, 16.539, 10857.848, 353.719, 52685.562 25/06/26,13:02:08,14,10,1, 11.9,1,1, 16.539, 10857.858, 353.683, 52685.540 25/06/26,13:02:08,15,10,1, 11.9,1,1, 16.539, 10857.838, 353.652, 52685.612 25/06/26,13:02:08,16,10,1, 11.9,1,1, 16.539, 10857.834, 353.621, 52685.585 25/06/26,13:02:08,17,10,1, 11.9,1,1, 16.539, 10857.829, 353.591, 52685.645 25/06/26,13:02:08,18,10,1, 11.9,1,1, 16.539, 10857.813, 353.595, 52685.672 25/06/26,13:02:08,19,10,1, 11.9,1,1, 16.539, 10857.811, 353.521, 52685.636 25/06/26,13:02:09,00,09,1, 11.9,1,1, 16.541, 10857.809, 353.521, 52685.636 25/06/26,13:02:09,01,09,1, 11.9,1,1, 16.541, 10857.804, 353.488, 52685.576 25/06/26,13:02:09,02,09,1, 11.9,1,1, 16.541, 10857.790, 353.457, 52685.620 25/06/26,13:02:09,03,09,1, 11.9,1,1, 16.541, 10857.778, 353.421, 52685.669 25/06/26,13:02:09,04,09,1, 11.9,1,1, 16.541, 10857.764, 353.363, 52685.622 25/06/26,13:02:09,05,09,1, 11.9,1,1, 16.541, 10857.761, 353.357, 52685.581 25/06/26,13:02:09,06,09,1, 11.9,1,1, 16.541, 10857.738, 353.332, 52685.604 25/06/26,13:02:09,07,09,1, 11.9,1,1, 16.541, 10857.761, 353.300, 52685.617 25/06/26,13:02:09,08,09,1, 11.9,1,1, 16.541, 10857.754, 353.273, 52685.630 25/06/26,13:02:09,09,09,1, 11.9,1,1, 16.541, 10857.750, 353.257, 52685.671 25/06/26,13:02:09,10,09,1, 11.9,1,1, 16.541, 10857.707, 353.196, 52685.606 25/06/26,13:02:09,11,09,1, 11.9,1,1, 16.541, 10857.692, 353.209, 52685.668 25/06/26,13:02:09,12,09,1, 11.9,1,1, 16.541, 10857.719, 353.166, 52685.661 25/06/26,13:02:09,13,09,1, 11.9,1,1, 16.541, 10857.682, 353.157, 52685.673 25/06/26,13:02:09,14,09,1, 11.9,1,1, 16.541, 10857.666, 353.161, 52685.715 25/06/26,13:02:09,15,09,1, 11.9,1,1, 16.541, 10857.691, 353.133, 52685.753 25/06/26,13:02:09,16,09,1, 11.9,1,1, 16.541, 10857.690, 353.130, 52685.686 25/06/26,13:02:09,17,09,1, 11.9,1,1, 16.541, 10857.698, 353.082, 52685.703 25/06/26,13:02:09,18,09,1, 11.9,1,1, 16.541, 10857.647, 353.081, 52685.709 25/06/26,13:02:09,19,09,1, 11.9,1,1, 16.541, 10857.653, 353.033, 52685.718 25/06/26,13:02:10,00,11,1, 12.0,1,1, 16.541, 10857.650, 353.033, 52685.718 25/06/26,13:02:10,01,11,1, 12.0,1,1, 16.541, 10857.653, 353.013, 52685.778 25/06/26,13:02:10,02,11,1, 12.0,1,1, 16.541, 10857.637, 352.960, 52685.678 25/06/26,13:02:10,03,11,1, 12.0,1,1, 16.541, 10857.664, 352.975, 52685.756 25/06/26,13:02:10,04,11,1, 12.0,1,1, 16.541, 10857.639, 352.977, 52685.797 25/06/26,13:02:10,05,11,1, 12.0,1,1, 16.541, 10857.652, 352.944, 52685.734 25/06/26,13:02:10,06,11,1, 12.0,1,1, 16.541, 10857.658, 352.933, 52685.834 25/06/26,13:02:10,07,11,1, 12.0,1,1, 16.541, 10857.635, 352.925, 52685.758 25/06/26,13:02:10,08,11,1, 12.0,1,1, 16.541, 10857.637, 352.897, 52685.800 25/06/26,13:02:10,09,11,1, 12.0,1,1, 16.541, 10857.633, 352.876, 52685.786 25/06/26,13:02:10,10,11,1, 12.0,1,1, 16.541, 10857.649, 352.894, 52685.856 25/06/26,13:02:10,11,11,1, 12.0,1,1, 16.541, 10857.639, 352.854, 52685.813 25/06/26,13:02:10,12,11,1, 12.0,1,1, 16.541, 10857.630, 352.849, 52685.851 25/06/26,13:02:10,13,11,1, 12.0,1,1, 16.541, 10857.622, 352.814, 52685.816 25/06/26,13:02:10,14,11,1, 12.0,1,1, 16.541, 10857.639, 352.812, 52685.850 25/06/26,13:02:10,15,11,1, 12.0,1,1, 16.541, 10857.615, 352.807, 52685.822 25/06/26,13:02:10,16,11,1, 12.0,1,1, 16.541, 10857.608, 352.800, 52685.933 25/06/26,13:02:10,17,11,1, 12.0,1,1, 16.541, 10857.611, 352.776, 52685.851 25/06/26,13:02:10,18,11,1, 12.0,1,1, 16.541, 10857.634, 352.754, 52685.897 25/06/26,13:02:10,19,11,1, 12.0,1,1, 16.541, 10857.623, 352.757, 52685.839 25/06/26,13:02:11,00,09,1, 11.9,1,1, 16.539, 10857.617, 352.757, 52685.839 25/06/26,13:02:11,01,09,1, 11.9,1,1, 16.539, 10857.656, 352.739, 52685.916 25/06/26,13:02:11,02,09,1, 11.9,1,1, 16.539, 10857.628, 352.749, 52685.868 25/06/26,13:02:11,03,09,1, 11.9,1,1, 16.539, 10857.651, 352.736, 52685.952 25/06/26,13:02:11,04,09,1, 11.9,1,1, 16.539, 10857.643, 352.736, 52685.965 25/06/26,13:02:11,05,09,1, 11.9,1,1, 16.539, 10857.621, 352.736, 52685.974 25/06/26,13:02:11,06,09,1, 11.9,1,1, 16.539, 10857.646, 352.715, 52685.983 25/06/26,13:02:11,07,09,1, 11.9,1,1, 16.539, 10857.637, 352.713, 52685.966 25/06/26,13:02:11,08,09,1, 11.9,1,1, 16.539, 10857.634, 352.727, 52686.067 25/06/26,13:02:11,09,09,1, 11.9,1,1, 16.539, 10857.640, 352.694, 52686.042 25/06/26,13:02:11,10,09,1, 11.9,1,1, 16.539, 10857.679, 352.714, 52686.063 25/06/26,13:02:11,11,09,1, 11.9,1,1, 16.539, 10857.688, 352.672, 52685.907 25/06/26,13:02:11,12,09,1, 11.9,1,1, 16.539, 10857.634, 352.676, 52686.004 25/06/26,13:02:11,13,09,1, 11.9,1,1, 16.539, 10857.636, 352.653, 52686.045 25/06/26,13:02:11,14,09,1, 11.9,1,1, 16.539, 10857.644, 352.681, 52686.111 25/06/26,13:02:11,15,09,1, 11.9,1,1, 16.539, 10857.665, 352.662, 52686.135 25/06/26,13:02:11,16,09,1, 11.9,1,1, 16.539, 10857.693, 352.662, 52686.126 25/06/26,13:02:11,17,09,1, 11.9,1,1, 16.539, 10857.689, 352.644, 52686.220 25/06/26,13:02:11,18,09,1, 11.9,1,1, 16.539, 10857.704, 352.649, 52686.122 25/06/26,13:02:11,19,09,1, 11.9,1,1, 16.539, 10857.699, 352.622, 52686.089 25/06/26,13:02:12,00,11,1, 11.9,1,1, 16.536, 10857.692, 352.622, 52686.089 25/06/26,13:02:12,01,11,1, 11.9,1,1, 16.536, 10857.680, 352.639, 52686.144 25/06/26,13:02:12,02,11,1, 11.9,1,1, 16.536, 10857.711, 352.626, 52686.178 25/06/26,13:02:12,03,11,1, 11.9,1,1, 16.536, 10857.711, 352.610, 52686.201 25/06/26,13:02:12,04,11,1, 11.9,1,1, 16.536, 10857.707, 352.591, 52686.177 25/06/26,13:02:12,05,11,1, 11.9,1,1, 16.536, 10857.717, 352.592, 52686.235 25/06/26,13:02:12,06,11,1, 11.9,1,1, 16.536, 10857.732, 352.576, 52686.282 25/06/26,13:02:12,07,11,1, 11.9,1,1, 16.536, 10857.732, 352.558, 52686.268 25/06/26,13:02:12,08,11,1, 11.9,1,1, 16.536, 10857.738, 352.592, 52686.207 25/06/26,13:02:12,09,11,1, 11.9,1,1, 16.536, 10857.711, 352.546, 52686.182 25/06/26,13:02:12,10,11,1, 11.9,1,1, 16.536, 10857.742, 352.552, 52686.232 25/06/26,13:02:12,11,11,1, 11.9,1,1, 16.536, 10857.750, 352.565, 52686.224 25/06/26,13:02:12,12,11,1, 11.9,1,1, 16.536, 10857.756, 352.549, 52686.252 25/06/26,13:02:12,13,11,1, 11.9,1,1, 16.536, 10857.757, 352.527, 52686.315 25/06/26,13:02:12,14,11,1, 11.9,1,1, 16.536, 10857.728, 352.535, 52686.252 25/06/26,13:02:12,15,11,1, 11.9,1,1, 16.536, 10857.770, 352.540, 52686.281 25/06/26,13:02:12,16,11,1, 11.9,1,1, 16.536, 10857.758, 352.545, 52686.284 25/06/26,13:02:12,17,11,1, 11.9,1,1, 16.536, 10857.766, 352.502, 52686.308 25/06/26,13:02:12,18,11,1, 11.9,1,1, 16.536, 10857.775, 352.527, 52686.289 25/06/26,13:02:12,19,11,1, 11.9,1,1, 16.536, 10857.777, 352.496, 52686.307 25/06/26,13:02:13,00,09,1, 11.9,1,1, 16.541, 10857.775, 352.496, 52686.307 25/06/26,13:02:13,01,09,1, 11.9,1,1, 16.541, 10857.762, 352.497, 52686.344 25/06/26,13:02:13,02,09,1, 11.9,1,1, 16.541, 10857.756, 352.474, 52686.384 25/06/26,13:02:13,03,09,1, 11.9,1,1, 16.541, 10857.759, 352.470, 52686.365 25/06/26,13:02:13,04,09,1, 11.9,1,1, 16.541, 10857.758, 352.485, 52686.392 25/06/26,13:02:13,05,09,1, 11.9,1,1, 16.541, 10857.771, 352.451, 52686.406 25/06/26,13:02:13,06,09,1, 11.9,1,1, 16.541, 10857.766, 352.441, 52686.373 25/06/26,13:02:13,07,09,1, 11.9,1,1, 16.541, 10857.751, 352.423, 52686.408 25/06/26,13:02:13,08,09,1, 11.9,1,1, 16.541, 10857.748, 352.422, 52686.423 25/06/26,13:02:13,09,09,1, 11.9,1,1, 16.541, 10857.751, 352.428, 52686.426 25/06/26,13:02:13,10,09,1, 11.9,1,1, 16.541, 10857.778, 352.413, 52686.367 25/06/26,13:02:13,11,09,1, 11.9,1,1, 16.541, 10857.768, 352.401, 52686.418 25/06/26,13:02:13,12,09,1, 11.9,1,1, 16.541, 10857.765, 352.394, 52686.505 25/06/26,13:02:13,13,09,1, 11.9,1,1, 16.541, 10857.743, 352.382, 52686.433 25/06/26,13:02:13,14,09,1, 11.9,1,1, 16.541, 10857.725, 352.367, 52686.452 25/06/26,13:02:13,15,09,1, 11.9,1,1, 16.541, 10857.745, 352.358, 52686.448 25/06/26,13:02:13,16,09,1, 11.9,1,1, 16.541, 10857.732, 352.359, 52686.486 25/06/26,13:02:13,17,09,1, 11.9,1,1, 16.541, 10857.710, 352.332, 52686.438 25/06/26,13:02:13,18,09,1, 11.9,1,1, 16.541, 10857.707, 352.340, 52686.444 25/06/26,13:02:13,19,09,1, 11.9,1,1, 16.541, 10857.692, 352.345, 52686.488 25/06/26,13:02:14,00,09,1, 11.9,1,1, 16.539, 10857.692, 352.345, 52686.488 25/06/26,13:02:14,01,09,1, 11.9,1,1, 16.539, 10857.700, 352.302, 52686.462 25/06/26,13:02:14,02,09,1, 11.9,1,1, 16.539, 10857.660, 352.329, 52686.497 25/06/26,13:02:14,03,09,1, 11.9,1,1, 16.539, 10857.655, 352.282, 52686.484 25/06/26,13:02:14,04,09,1, 11.9,1,1, 16.539, 10857.663, 352.257, 52686.476 25/06/26,13:02:14,05,09,1, 11.9,1,1, 16.539, 10857.646, 352.284, 52686.476 25/06/26,13:02:14,06,09,1, 11.9,1,1, 16.539, 10857.625, 352.275, 52686.499 25/06/26,13:02:14,07,09,1, 11.9,1,1, 16.539, 10857.614, 352.264, 52686.451 25/06/26,13:02:14,08,09,1, 11.9,1,1, 16.539, 10857.598, 352.247, 52686.560 25/06/26,13:02:14,09,09,1, 11.9,1,1, 16.539, 10857.576, 352.265, 52686.574 25/06/26,13:02:14,10,09,1, 11.9,1,1, 16.539, 10857.554, 352.237, 52686.556 25/06/26,13:02:14,11,09,1, 11.9,1,1, 16.539, 10857.540, 352.223, 52686.528 25/06/26,13:02:14,12,09,1, 11.9,1,1, 16.539, 10857.504, 352.188, 52686.527 25/06/26,13:02:14,13,09,1, 11.9,1,1, 16.539, 10857.501, 352.203, 52686.549 25/06/26,13:02:14,14,09,1, 11.9,1,1, 16.539, 10857.481, 352.178, 52686.601 25/06/26,13:02:14,15,09,1, 11.9,1,1, 16.539, 10857.447, 352.163, 52686.563 25/06/26,13:02:14,16,09,1, 11.9,1,1, 16.539, 10857.439, 352.168, 52686.644 25/06/26,13:02:14,17,09,1, 11.9,1,1, 16.539, 10857.414, 352.121, 52686.550 25/06/26,13:02:14,18,09,1, 11.9,1,1, 16.539, 10857.400, 352.130, 52686.597 25/06/26,13:02:14,19,09,1, 11.9,1,1, 16.539, 10857.370, 352.111, 52686.611 25/06/26,13:02:15,00,08,1, 11.9,1,1, 16.535, 10857.366, 352.111, 52686.611 25/06/26,13:02:15,01,08,1, 11.9,1,1, 16.535, 10857.286, 352.084, 52686.601 25/06/26,13:02:15,02,08,1, 11.9,1,1, 16.535, 10857.282, 352.076, 52686.558 25/06/26,13:02:15,03,08,1, 11.9,1,1, 16.535, 10857.235, 352.087, 52686.640 25/06/26,13:02:15,04,08,1, 11.9,1,1, 16.535, 10857.257, 352.071, 52686.595 25/06/26,13:02:15,05,08,1, 11.9,1,1, 16.535, 10857.225, 352.052, 52686.615 25/06/26,13:02:15,06,08,1, 11.9,1,1, 16.535, 10857.211, 352.038, 52686.678 25/06/26,13:02:15,07,08,1, 11.9,1,1, 16.535, 10857.190, 352.020, 52686.619 25/06/26,13:02:15,08,08,1, 11.9,1,1, 16.535, 10857.136, 351.987, 52686.566 25/06/26,13:02:15,09,08,1, 11.9,1,1, 16.535, 10857.099, 351.979, 52686.635 25/06/26,13:02:15,10,08,1, 11.9,1,1, 16.535, 10857.068, 351.961, 52686.568 25/06/26,13:02:15,11,08,1, 11.9,1,1, 16.535, 10857.063, 351.942, 52686.599 25/06/26,13:02:15,12,08,1, 11.9,1,1, 16.535, 10857.038, 351.929, 52686.618 25/06/26,13:02:15,13,08,1, 11.9,1,1, 16.535, 10856.978, 351.928, 52686.581 25/06/26,13:02:15,14,08,1, 11.9,1,1, 16.535, 10856.942, 351.901, 52686.669 25/06/26,13:02:15,15,08,1, 11.9,1,1, 16.535, 10856.932, 351.891, 52686.609 25/06/26,13:02:15,16,08,1, 11.9,1,1, 16.535, 10856.911, 351.896, 52686.661 25/06/26,13:02:15,17,08,1, 11.9,1,1, 16.535, 10856.870, 351.866, 52686.615 25/06/26,13:02:15,18,08,1, 11.9,1,1, 16.535, 10856.829, 351.869, 52686.649 25/06/26,13:02:15,19,08,1, 11.9,1,1, 16.535, 10856.797, 351.850, 52686.655 25/06/26,13:02:16,00,09,1, 12.0,1,1, 16.538, 10856.791, 351.850, 52686.655 25/06/26,13:02:16,01,09,1, 12.0,1,1, 16.538, 10856.715, 351.800, 52686.711 25/06/26,13:02:16,02,09,1, 12.0,1,1, 16.538, 10856.691, 351.790, 52686.754 25/06/26,13:02:16,03,09,1, 12.0,1,1, 16.538, 10856.638, 351.772, 52686.731 25/06/26,13:02:16,04,09,1, 12.0,1,1, 16.538, 10856.587, 351.758, 52686.697 25/06/26,13:02:16,05,09,1, 12.0,1,1, 16.538, 10856.560, 351.745, 52686.753 25/06/26,13:02:16,06,09,1, 12.0,1,1, 16.538, 10856.541, 351.715, 52686.711 25/06/26,13:02:16,07,09,1, 12.0,1,1, 16.538, 10856.507, 351.720, 52686.710 25/06/26,13:02:16,08,09,1, 12.0,1,1, 16.538, 10856.468, 351.706, 52686.730 25/06/26,13:02:16,09,09,1, 12.0,1,1, 16.538, 10856.421, 351.684, 52686.707 25/06/26,13:02:16,10,09,1, 12.0,1,1, 16.538, 10856.372, 351.686, 52686.721 25/06/26,13:02:16,11,09,1, 12.0,1,1, 16.538, 10856.347, 351.641, 52686.713 25/06/26,13:02:16,12,09,1, 12.0,1,1, 16.538, 10856.328, 351.602, 52686.701 25/06/26,13:02:16,13,09,1, 12.0,1,1, 16.538, 10856.283, 351.587, 52686.714 25/06/26,13:02:16,14,09,1, 12.0,1,1, 16.538, 10856.238, 351.603, 52686.808 25/06/26,13:02:16,15,09,1, 12.0,1,1, 16.538, 10856.216, 351.557, 52686.786 25/06/26,13:02:16,16,09,1, 12.0,1,1, 16.538, 10856.172, 351.564, 52686.794 25/06/26,13:02:16,17,09,1, 12.0,1,1, 16.538, 10856.130, 351.528, 52686.795 25/06/26,13:02:16,18,09,1, 12.0,1,1, 16.538, 10856.082, 351.510, 52686.820 25/06/26,13:02:16,19,09,1, 12.0,1,1, 16.538, 10856.055, 351.494, 52686.829 25/06/26,13:02:17,00,09,1, 12.0,1,1, 16.543, 10856.048, 351.494, 52686.829 25/06/26,13:02:17,01,09,1, 12.0,1,1, 16.543, 10855.980, 351.435, 52686.871 25/06/26,13:02:17,02,09,1, 12.0,1,1, 16.543, 10855.958, 351.403, 52686.793 25/06/26,13:02:17,03,09,1, 12.0,1,1, 16.543, 10855.904, 351.384, 52686.843 25/06/26,13:02:17,04,09,1, 12.0,1,1, 16.543, 10855.888, 351.362, 52686.836 25/06/26,13:02:17,05,09,1, 12.0,1,1, 16.543, 10855.853, 351.350, 52686.851 25/06/26,13:02:17,06,09,1, 12.0,1,1, 16.543, 10855.814, 351.312, 52686.925 25/06/26,13:02:17,07,09,1, 12.0,1,1, 16.543, 10855.742, 351.278, 52686.867 25/06/26,13:02:17,08,09,1, 12.0,1,1, 16.543, 10855.734, 351.284, 52686.923 25/06/26,13:02:17,09,09,1, 12.0,1,1, 16.543, 10855.686, 351.267, 52686.873 25/06/26,13:02:17,10,09,1, 12.0,1,1, 16.543, 10855.675, 351.253, 52686.903 25/06/26,13:02:17,11,09,1, 12.0,1,1, 16.543, 10855.629, 351.220, 52686.985 25/06/26,13:02:17,12,09,1, 12.0,1,1, 16.543, 10855.592, 351.207, 52686.913 25/06/26,13:02:17,13,09,1, 12.0,1,1, 16.543, 10855.575, 351.162, 52686.931 25/06/26,13:02:17,14,09,1, 12.0,1,1, 16.543, 10855.536, 351.149, 52686.956 25/06/26,13:02:17,15,09,1, 12.0,1,1, 16.543, 10855.510, 351.142, 52686.927 25/06/26,13:02:17,16,09,1, 12.0,1,1, 16.543, 10855.456, 351.081, 52687.006 25/06/26,13:02:17,17,09,1, 12.0,1,1, 16.543, 10855.426, 351.075, 52686.962 25/06/26,13:02:17,18,09,1, 12.0,1,1, 16.543, 10855.419, 351.046, 52686.965 25/06/26,13:02:17,19,09,1, 12.0,1,1, 16.543, 10855.392, 351.029, 52686.971 25/06/26,13:02:18,00,10,1, 11.9,1,1, 16.541, 10855.389, 351.029, 52686.971 25/06/26,13:02:18,01,10,1, 11.9,1,1, 16.541, 10855.310, 350.987, 52687.005 25/06/26,13:02:18,02,10,1, 11.9,1,1, 16.541, 10855.319, 350.969, 52686.955 25/06/26,13:02:18,03,10,1, 11.9,1,1, 16.541, 10855.286, 350.933, 52687.084 25/06/26,13:02:18,04,10,1, 11.9,1,1, 16.541, 10855.236, 350.916, 52686.998 25/06/26,13:02:18,05,10,1, 11.9,1,1, 16.541, 10855.234, 350.883, 52687.067 25/06/26,13:02:18,06,10,1, 11.9,1,1, 16.541, 10855.197, 350.872, 52687.005 25/06/26,13:02:18,07,10,1, 11.9,1,1, 16.541, 10855.153, 350.837, 52687.112 25/06/26,13:02:18,08,10,1, 11.9,1,1, 16.541, 10855.139, 350.821, 52687.032 25/06/26,13:02:18,09,10,1, 11.9,1,1, 16.541, 10855.123, 350.794, 52687.040 25/06/26,13:02:18,10,10,1, 11.9,1,1, 16.541, 10855.097, 350.783, 52687.196 25/06/26,13:02:18,11,10,1, 11.9,1,1, 16.541, 10855.102, 350.715, 52687.058 25/06/26,13:02:18,12,10,1, 11.9,1,1, 16.541, 10855.067, 350.715, 52687.138 25/06/26,13:02:18,13,10,1, 11.9,1,1, 16.541, 10855.023, 350.702, 52687.115 25/06/26,13:02:18,14,10,1, 11.9,1,1, 16.541, 10855.020, 350.692, 52687.126 25/06/26,13:02:18,15,10,1, 11.9,1,1, 16.541, 10855.031, 350.653, 52687.146 25/06/26,13:02:18,16,10,1, 11.9,1,1, 16.541, 10854.959, 350.625, 52687.143 25/06/26,13:02:18,17,10,1, 11.9,1,1, 16.541, 10854.975, 350.629, 52687.109 25/06/26,13:02:18,18,10,1, 11.9,1,1, 16.541, 10854.941, 350.617, 52687.158 25/06/26,13:02:18,19,10,1, 11.9,1,1, 16.541, 10854.941, 350.570, 52687.195 25/06/26,13:02:19,00,10,1, 12.0,1,1, 16.538, 10854.938, 350.570, 52687.195 25/06/26,13:02:19,01,10,1, 12.0,1,1, 16.538, 10854.914, 350.543, 52687.256 25/06/26,13:02:19,02,10,1, 12.0,1,1, 16.538, 10854.893, 350.527, 52687.194 25/06/26,13:02:19,03,10,1, 12.0,1,1, 16.538, 10854.868, 350.492, 52687.241 25/06/26,13:02:19,04,10,1, 12.0,1,1, 16.538, 10854.866, 350.465, 52687.236 25/06/26,13:02:19,05,10,1, 12.0,1,1, 16.538, 10854.867, 350.443, 52687.314 25/06/26,13:02:19,06,10,1, 12.0,1,1, 16.538, 10854.846, 350.434, 52687.256 25/06/26,13:02:19,07,10,1, 12.0,1,1, 16.538, 10854.808, 350.396, 52687.293 25/06/26,13:02:19,08,10,1, 12.0,1,1, 16.538, 10854.808, 350.386, 52687.345 25/06/26,13:02:19,09,10,1, 12.0,1,1, 16.538, 10854.810, 350.368, 52687.366 25/06/26,13:02:19,10,10,1, 12.0,1,1, 16.538, 10854.790, 350.343, 52687.328 25/06/26,13:02:19,11,10,1, 12.0,1,1, 16.538, 10854.797, 350.329, 52687.398 25/06/26,13:02:19,12,10,1, 12.0,1,1, 16.538, 10854.771, 350.307, 52687.358 25/06/26,13:02:19,13,10,1, 12.0,1,1, 16.538, 10854.789, 350.251, 52687.329 25/06/26,13:02:19,14,10,1, 12.0,1,1, 16.538, 10854.748, 350.255, 52687.355 25/06/26,13:02:19,15,10,1, 12.0,1,1, 16.538, 10854.759, 350.249, 52687.467 25/06/26,13:02:19,16,10,1, 12.0,1,1, 16.538, 10854.766, 350.229, 52687.487 25/06/26,13:02:19,17,10,1, 12.0,1,1, 16.538, 10854.738, 350.203, 52687.411 25/06/26,13:02:19,18,10,1, 12.0,1,1, 16.538, 10854.729, 350.178, 52687.534 25/06/26,13:02:19,19,10,1, 12.0,1,1, 16.538, 10854.725, 350.156, 52687.435 25/06/26,13:02:20,00,10,1, 11.9,1,1, 16.537, 10854.721, 350.156, 52687.435 25/06/26,13:02:20,01,10,1, 11.9,1,1, 16.537, 10854.706, 350.116, 52687.478 25/06/26,13:02:20,02,10,1, 11.9,1,1, 16.537, 10854.695, 350.098, 52687.525 25/06/26,13:02:20,03,10,1, 11.9,1,1, 16.537, 10854.714, 350.062, 52687.554 25/06/26,13:02:20,04,10,1, 11.9,1,1, 16.537, 10854.679, 350.056, 52687.580 25/06/26,13:02:20,05,10,1, 11.9,1,1, 16.537, 10854.686, 350.034, 52687.618 25/06/26,13:02:20,06,10,1, 11.9,1,1, 16.537, 10854.671, 350.010, 52687.591 25/06/26,13:02:20,07,10,1, 11.9,1,1, 16.537, 10854.706, 349.999, 52687.639 25/06/26,13:02:20,08,10,1, 11.9,1,1, 16.537, 10854.696, 349.952, 52687.579 25/06/26,13:02:20,09,10,1, 11.9,1,1, 16.537, 10854.678, 349.958, 52687.653 25/06/26,13:02:20,10,10,1, 11.9,1,1, 16.537, 10854.676, 349.901, 52687.624 25/06/26,13:02:20,11,10,1, 11.9,1,1, 16.537, 10854.668, 349.890, 52687.698 25/06/26,13:02:20,12,10,1, 11.9,1,1, 16.537, 10854.670, 349.897, 52687.652 25/06/26,13:02:20,13,10,1, 11.9,1,1, 16.537, 10854.680, 349.874, 52687.704 25/06/26,13:02:20,14,10,1, 11.9,1,1, 16.537, 10854.653, 349.868, 52687.640 25/06/26,13:02:20,15,10,1, 11.9,1,1, 16.537, 10854.661, 349.847, 52687.713 25/06/26,13:02:20,16,10,1, 11.9,1,1, 16.537, 10854.663, 349.804, 52687.684 25/06/26,13:02:20,17,10,1, 11.9,1,1, 16.537, 10854.677, 349.801, 52687.736 25/06/26,13:02:20,18,10,1, 11.9,1,1, 16.537, 10854.693, 349.809, 52687.775 25/06/26,13:02:20,19,10,1, 11.9,1,1, 16.537, 10854.661, 349.803, 52687.854 25/06/26,13:02:21,00,10,1, 11.9,1,1, 16.541, 10854.654, 349.803, 52687.854 25/06/26,13:02:21,01,10,1, 11.9,1,1, 16.541, 10854.667, 349.736, 52687.882 25/06/26,13:02:21,02,10,1, 11.9,1,1, 16.541, 10854.668, 349.713, 52687.914 25/06/26,13:02:21,03,10,1, 11.9,1,1, 16.541, 10854.662, 349.707, 52687.858 25/06/26,13:02:21,04,10,1, 11.9,1,1, 16.541, 10854.687, 349.685, 52687.944 25/06/26,13:02:21,05,10,1, 11.9,1,1, 16.541, 10854.695, 349.684, 52687.895 25/06/26,13:02:21,06,10,1, 11.9,1,1, 16.541, 10854.696, 349.684, 52687.940 25/06/26,13:02:21,07,10,1, 11.9,1,1, 16.541, 10854.701, 349.635, 52687.874 25/06/26,13:02:21,08,10,1, 11.9,1,1, 16.541, 10854.692, 349.631, 52687.936 25/06/26,13:02:21,09,10,1, 11.9,1,1, 16.541, 10854.725, 349.638, 52687.931 25/06/26,13:02:21,10,10,1, 11.9,1,1, 16.541, 10854.709, 349.634, 52688.011 25/06/26,13:02:21,11,10,1, 11.9,1,1, 16.541, 10854.723, 349.601, 52687.934 25/06/26,13:02:21,12,10,1, 11.9,1,1, 16.541, 10854.737, 349.591, 52688.035 25/06/26,13:02:21,13,10,1, 11.9,1,1, 16.541, 10854.719, 349.567, 52688.077 25/06/26,13:02:21,14,10,1, 11.9,1,1, 16.541, 10854.707, 349.575, 52688.037 25/06/26,13:02:21,15,10,1, 11.9,1,1, 16.541, 10854.769, 349.543, 52688.033 25/06/26,13:02:21,16,10,1, 11.9,1,1, 16.541, 10854.738, 349.523, 52688.017 25/06/26,13:02:21,17,10,1, 11.9,1,1, 16.541, 10854.743, 349.556, 52688.090 25/06/26,13:02:21,18,10,1, 11.9,1,1, 16.541, 10854.745, 349.518, 52688.120 25/06/26,13:02:21,19,10,1, 11.9,1,1, 16.541, 10854.762, 349.536, 52688.157 25/06/26,13:02:22,00,10,1, 12.0,1,1, 16.540, 10854.754, 349.536, 52688.157 25/06/26,13:02:22,01,10,1, 12.0,1,1, 16.540, 10854.799, 349.475, 52688.206 25/06/26,13:02:22,02,10,1, 12.0,1,1, 16.540, 10854.765, 349.476, 52688.163 25/06/26,13:02:22,03,10,1, 12.0,1,1, 16.540, 10854.779, 349.451, 52688.166 25/06/26,13:02:22,04,10,1, 12.0,1,1, 16.540, 10854.780, 349.447, 52688.244 25/06/26,13:02:22,05,10,1, 12.0,1,1, 16.540, 10854.809, 349.414, 52688.193 25/06/26,13:02:22,06,10,1, 12.0,1,1, 16.540, 10854.801, 349.405, 52688.241 25/06/26,13:02:22,07,10,1, 12.0,1,1, 16.540, 10854.807, 349.409, 52688.315 25/06/26,13:02:22,08,10,1, 12.0,1,1, 16.540, 10854.816, 349.395, 52688.324 25/06/26,13:02:22,09,10,1, 12.0,1,1, 16.540, 10854.839, 349.379, 52688.289 25/06/26,13:02:22,10,10,1, 12.0,1,1, 16.540, 10854.804, 349.353, 52688.263 25/06/26,13:02:22,11,10,1, 12.0,1,1, 16.540, 10854.834, 349.345, 52688.300 25/06/26,13:02:22,12,10,1, 12.0,1,1, 16.540, 10854.817, 349.335, 52688.365 25/06/26,13:02:22,13,10,1, 12.0,1,1, 16.540, 10854.865, 349.313, 52688.346 25/06/26,13:02:22,14,10,1, 12.0,1,1, 16.540, 10854.858, 349.271, 52688.357 25/06/26,13:02:22,15,10,1, 12.0,1,1, 16.540, 10854.869, 349.284, 52688.356 25/06/26,13:02:22,16,10,1, 12.0,1,1, 16.540, 10854.880, 349.269, 52688.397 25/06/26,13:02:22,17,10,1, 12.0,1,1, 16.540, 10854.864, 349.273, 52688.455 25/06/26,13:02:22,18,10,1, 12.0,1,1, 16.540, 10854.880, 349.244, 52688.453 25/06/26,13:02:22,19,10,1, 12.0,1,1, 16.540, 10854.900, 349.216, 52688.466 25/06/26,13:02:23,00,10,1, 11.9,1,1, 16.540, 10854.896, 349.216, 52688.466 25/06/26,13:02:23,01,10,1, 11.9,1,1, 16.540, 10854.894, 349.215, 52688.484 25/06/26,13:02:23,02,10,1, 11.9,1,1, 16.540, 10854.873, 349.188, 52688.506 25/06/26,13:02:23,03,10,1, 11.9,1,1, 16.540, 10854.913, 349.203, 52688.542 25/06/26,13:02:23,04,10,1, 11.9,1,1, 16.540, 10854.900, 349.160, 52688.510 25/06/26,13:02:23,05,10,1, 11.9,1,1, 16.540, 10854.904, 349.151, 52688.571 25/06/26,13:02:23,06,10,1, 11.9,1,1, 16.540, 10854.920, 349.145, 52688.515 25/06/26,13:02:23,07,10,1, 11.9,1,1, 16.540, 10854.883, 349.146, 52688.588 25/06/26,13:02:23,08,10,1, 11.9,1,1, 16.540, 10854.901, 349.121, 52688.501 25/06/26,13:02:23,09,10,1, 11.9,1,1, 16.540, 10854.914, 349.094, 52688.540 25/06/26,13:02:23,10,10,1, 11.9,1,1, 16.540, 10854.902, 349.072, 52688.504 25/06/26,13:02:23,11,10,1, 11.9,1,1, 16.540, 10854.900, 349.097, 52688.535 25/06/26,13:02:23,12,10,1, 11.9,1,1, 16.540, 10854.891, 349.088, 52688.641 25/06/26,13:02:23,13,10,1, 11.9,1,1, 16.540, 10854.884, 349.064, 52688.626 25/06/26,13:02:23,14,10,1, 11.9,1,1, 16.540, 10854.915, 349.034, 52688.610 25/06/26,13:02:23,15,10,1, 11.9,1,1, 16.540, 10854.908, 349.045, 52688.677 25/06/26,13:02:23,16,10,1, 11.9,1,1, 16.540, 10854.908, 349.017, 52688.625 25/06/26,13:02:23,17,10,1, 11.9,1,1, 16.540, 10854.903, 349.038, 52688.688 25/06/26,13:02:23,18,10,1, 11.9,1,1, 16.540, 10854.914, 349.006, 52688.680 25/06/26,13:02:23,19,10,1, 11.9,1,1, 16.540, 10854.905, 348.996, 52688.719 25/06/26,13:02:24,00,09,1, 11.9,1,1, 16.540, 10854.905, 348.996, 52688.719 25/06/26,13:02:24,01,09,1, 11.9,1,1, 16.540, 10854.879, 348.994, 52688.730 25/06/26,13:02:24,02,09,1, 11.9,1,1, 16.540, 10854.886, 348.972, 52688.690 25/06/26,13:02:24,03,09,1, 11.9,1,1, 16.540, 10854.880, 348.944, 52688.718 25/06/26,13:02:24,04,09,1, 11.9,1,1, 16.540, 10854.873, 348.951, 52688.813 25/06/26,13:02:24,05,09,1, 11.9,1,1, 16.540, 10854.868, 348.919, 52688.717 25/06/26,13:02:24,06,09,1, 11.9,1,1, 16.540, 10854.853, 348.909, 52688.763 25/06/26,13:02:24,07,09,1, 11.9,1,1, 16.540, 10854.860, 348.905, 52688.794 25/06/26,13:02:24,08,09,1, 11.9,1,1, 16.540, 10854.837, 348.902, 52688.780 25/06/26,13:02:24,09,09,1, 11.9,1,1, 16.540, 10854.828, 348.870, 52688.761 25/06/26,13:02:24,10,09,1, 11.9,1,1, 16.540, 10854.840, 348.890, 52688.851 25/06/26,13:02:24,11,09,1, 11.9,1,1, 16.540, 10854.825, 348.872, 52688.826 25/06/26,13:02:24,12,09,1, 11.9,1,1, 16.540, 10854.813, 348.878, 52688.772 25/06/26,13:02:24,13,09,1, 11.9,1,1, 16.540, 10854.827, 348.873, 52688.899 25/06/26,13:02:24,14,09,1, 11.9,1,1, 16.540, 10854.806, 348.868, 52688.853 25/06/26,13:02:24,15,09,1, 11.9,1,1, 16.540, 10854.820, 348.846, 52688.839 25/06/26,13:02:24,16,09,1, 11.9,1,1, 16.540, 10854.806, 348.831, 52688.891 25/06/26,13:02:24,17,09,1, 11.9,1,1, 16.540, 10854.805, 348.834, 52688.900 25/06/26,13:02:24,18,09,1, 11.9,1,1, 16.540, 10854.796, 348.807, 52688.907 25/06/26,13:02:24,19,09,1, 11.9,1,1, 16.540, 10854.804, 348.800, 52688.935 25/06/26,13:02:25,00,09,1, 11.9,1,1, 16.540, 10854.796, 348.800, 52688.935 25/06/26,13:02:25,01,09,1, 11.9,1,1, 16.540, 10854.768, 348.786, 52688.965 25/06/26,13:02:25,02,09,1, 11.9,1,1, 16.540, 10854.765, 348.783, 52688.927 25/06/26,13:02:25,03,09,1, 11.9,1,1, 16.540, 10854.741, 348.753, 52689.005 25/06/26,13:02:25,04,09,1, 11.9,1,1, 16.540, 10854.751, 348.737, 52688.996 25/06/26,13:02:25,05,09,1, 11.9,1,1, 16.540, 10854.721, 348.736, 52688.947 25/06/26,13:02:25,06,09,1, 11.9,1,1, 16.540, 10854.707, 348.760, 52688.964 25/06/26,13:02:25,07,09,1, 11.9,1,1, 16.540, 10854.728, 348.717, 52688.959 25/06/26,13:02:25,08,09,1, 11.9,1,1, 16.540, 10854.714, 348.734, 52689.069 25/06/26,13:02:25,09,09,1, 11.9,1,1, 16.540, 10854.721, 348.720, 52688.996 25/06/26,13:02:25,10,09,1, 11.9,1,1, 16.540, 10854.684, 348.696, 52689.073 25/06/26,13:02:25,11,09,1, 11.9,1,1, 16.540, 10854.693, 348.683, 52689.094 25/06/26,13:02:25,12,09,1, 11.9,1,1, 16.540, 10854.669, 348.685, 52689.014 25/06/26,13:02:25,13,09,1, 11.9,1,1, 16.540, 10854.646, 348.659, 52689.064 25/06/26,13:02:25,14,09,1, 11.9,1,1, 16.540, 10854.670, 348.671, 52689.031 25/06/26,13:02:25,15,09,1, 11.9,1,1, 16.540, 10854.652, 348.655, 52689.027 25/06/26,13:02:25,16,09,1, 11.9,1,1, 16.540, 10854.623, 348.641, 52689.078 25/06/26,13:02:25,17,09,1, 11.9,1,1, 16.540, 10854.630, 348.642, 52689.191 25/06/26,13:02:25,18,09,1, 11.9,1,1, 16.540, 10854.623, 348.636, 52689.099 25/06/26,13:02:25,19,09,1, 11.9,1,1, 16.540, 10854.600, 348.620, 52689.145 25/06/26,13:02:26,00,10,1, 11.9,1,1, 16.540, 10854.596, 348.620, 52689.145 25/06/26,13:02:26,01,10,1, 11.9,1,1, 16.540, 10854.587, 348.607, 52689.163 25/06/26,13:02:26,02,10,1, 11.9,1,1, 16.540, 10854.570, 348.626, 52689.180 25/06/26,13:02:26,03,10,1, 11.9,1,1, 16.540, 10854.545, 348.592, 52689.164 25/06/26,13:02:26,04,10,1, 11.9,1,1, 16.540, 10854.544, 348.607, 52689.162 25/06/26,13:02:26,05,10,1, 11.9,1,1, 16.540, 10854.540, 348.578, 52689.116 25/06/26,13:02:26,06,10,1, 11.9,1,1, 16.540, 10854.524, 348.569, 52689.146 25/06/26,13:02:26,07,10,1, 11.9,1,1, 16.540, 10854.524, 348.567, 52689.172 25/06/26,13:02:26,08,10,1, 11.9,1,1, 16.540, 10854.514, 348.571, 52689.154 25/06/26,13:02:26,09,10,1, 11.9,1,1, 16.540, 10854.493, 348.578, 52689.241 25/06/26,13:02:26,10,10,1, 11.9,1,1, 16.540, 10854.503, 348.567, 52689.330 25/06/26,13:02:26,11,10,1, 11.9,1,1, 16.540, 10854.482, 348.554, 52689.283 25/06/26,13:02:26,12,10,1, 11.9,1,1, 16.540, 10854.479, 348.552, 52689.327 25/06/26,13:02:26,13,10,1, 11.9,1,1, 16.540, 10854.465, 348.543, 52689.269 25/06/26,13:02:26,14,10,1, 11.9,1,1, 16.540, 10854.443, 348.550, 52689.338 25/06/26,13:02:26,15,10,1, 11.9,1,1, 16.540, 10854.483, 348.534, 52689.392 25/06/26,13:02:26,16,10,1, 11.9,1,1, 16.540, 10854.443, 348.539, 52689.328 25/06/26,13:02:26,17,10,1, 11.9,1,1, 16.540, 10854.423, 348.538, 52689.319 25/06/26,13:02:26,18,10,1, 11.9,1,1, 16.540, 10854.422, 348.534, 52689.373 25/06/26,13:02:26,19,10,1, 11.9,1,1, 16.540, 10854.431, 348.518, 52689.323 25/06/26,13:02:27,00,10,1, 12.0,1,1, 16.541, 10854.429, 348.518, 52689.323 25/06/26,13:02:27,01,10,1, 12.0,1,1, 16.541, 10854.417, 348.497, 52689.352 25/06/26,13:02:27,02,10,1, 12.0,1,1, 16.541, 10854.437, 348.526, 52689.345 25/06/26,13:02:27,03,10,1, 12.0,1,1, 16.541, 10854.395, 348.511, 52689.455 25/06/26,13:02:27,04,10,1, 12.0,1,1, 16.541, 10854.376, 348.480, 52689.409 25/06/26,13:02:27,05,10,1, 12.0,1,1, 16.541, 10854.401, 348.481, 52689.438 25/06/26,13:02:27,06,10,1, 12.0,1,1, 16.541, 10854.374, 348.495, 52689.413 25/06/26,13:02:27,07,10,1, 12.0,1,1, 16.541, 10854.380, 348.470, 52689.376 25/06/26,13:02:27,08,10,1, 12.0,1,1, 16.541, 10854.371, 348.457, 52689.424 25/06/26,13:02:27,09,10,1, 12.0,1,1, 16.541, 10854.368, 348.426, 52689.418 25/06/26,13:02:27,10,10,1, 12.0,1,1, 16.541, 10854.329, 348.436, 52689.436 25/06/26,13:02:27,11,10,1, 12.0,1,1, 16.541, 10854.342, 348.427, 52689.463 25/06/26,13:02:27,12,10,1, 12.0,1,1, 16.541, 10854.337, 348.405, 52689.489 25/06/26,13:02:27,13,10,1, 12.0,1,1, 16.541, 10854.347, 348.395, 52689.473 25/06/26,13:02:27,14,10,1, 12.0,1,1, 16.541, 10854.314, 348.378, 52689.490 25/06/26,13:02:27,15,10,1, 12.0,1,1, 16.541, 10854.320, 348.388, 52689.524 25/06/26,13:02:27,16,10,1, 12.0,1,1, 16.541, 10854.311, 348.382, 52689.494 25/06/26,13:02:27,17,10,1, 12.0,1,1, 16.541, 10854.315, 348.366, 52689.496 25/06/26,13:02:27,18,10,1, 12.0,1,1, 16.541, 10854.251, 348.335, 52689.514 25/06/26,13:02:27,19,10,1, 12.0,1,1, 16.541, 10854.295, 348.331, 52689.540 25/06/26,13:02:28,00,08,1, 11.9,1,1, 16.542, 10854.287, 348.331, 52689.540 25/06/26,13:02:28,01,08,1, 11.9,1,1, 16.542, 10854.248, 348.313, 52689.562 25/06/26,13:02:28,02,08,1, 11.9,1,1, 16.542, 10854.269, 348.309, 52689.618 25/06/26,13:02:28,03,08,1, 11.9,1,1, 16.542, 10854.259, 348.277, 52689.565 25/06/26,13:02:28,04,08,1, 11.9,1,1, 16.542, 10854.231, 348.279, 52689.635 25/06/26,13:02:28,05,08,1, 11.9,1,1, 16.542, 10854.239, 348.268, 52689.628 25/06/26,13:02:28,06,08,1, 11.9,1,1, 16.542, 10854.225, 348.254, 52689.626 25/06/26,13:02:28,07,08,1, 11.9,1,1, 16.542, 10854.222, 348.217, 52689.609 25/06/26,13:02:28,08,08,1, 11.9,1,1, 16.542, 10854.214, 348.247, 52689.658 25/06/26,13:02:28,09,08,1, 11.9,1,1, 16.542, 10854.177, 348.210, 52689.642 25/06/26,13:02:28,10,08,1, 11.9,1,1, 16.542, 10854.201, 348.195, 52689.653 25/06/26,13:02:28,11,08,1, 11.9,1,1, 16.542, 10854.182, 348.171, 52689.675 25/06/26,13:02:28,12,08,1, 11.9,1,1, 16.542, 10854.177, 348.161, 52689.690 25/06/26,13:02:28,13,08,1, 11.9,1,1, 16.542, 10854.183, 348.140, 52689.698 25/06/26,13:02:28,14,08,1, 11.9,1,1, 16.542, 10854.154, 348.134, 52689.846 25/06/26,13:02:28,15,08,1, 11.9,1,1, 16.542, 10854.175, 348.106, 52689.772 25/06/26,13:02:28,16,08,1, 11.9,1,1, 16.542, 10854.178, 348.062, 52689.752 25/06/26,13:02:28,17,08,1, 11.9,1,1, 16.542, 10854.181, 348.070, 52689.746 25/06/26,13:02:28,18,08,1, 11.9,1,1, 16.542, 10854.155, 348.044, 52689.716 25/06/26,13:02:28,19,08,1, 11.9,1,1, 16.542, 10854.175, 348.030, 52689.690 25/06/26,13:02:29,00,08,1, 12.0,1,1, 16.543, 10854.170, 348.030, 52689.690 25/06/26,13:02:29,01,08,1, 12.0,1,1, 16.543, 10854.181, 347.978, 52689.771 25/06/26,13:02:29,02,08,1, 12.0,1,1, 16.543, 10854.169, 347.957, 52689.765 25/06/26,13:02:29,03,08,1, 12.0,1,1, 16.543, 10854.140, 347.944, 52689.767 25/06/26,13:02:29,04,08,1, 12.0,1,1, 16.543, 10854.146, 347.924, 52689.851 25/06/26,13:02:29,05,08,1, 12.0,1,1, 16.543, 10854.159, 347.898, 52689.813 25/06/26,13:02:29,06,08,1, 12.0,1,1, 16.543, 10854.155, 347.874, 52689.798 25/06/26,13:02:29,07,08,1, 12.0,1,1, 16.543, 10854.111, 347.857, 52689.795 25/06/26,13:02:29,08,08,1, 12.0,1,1, 16.543, 10854.121, 347.844, 52689.848 25/06/26,13:02:29,09,08,1, 12.0,1,1, 16.543, 10854.140, 347.803, 52689.866 25/06/26,13:02:29,10,08,1, 12.0,1,1, 16.543, 10854.110, 347.791, 52689.848 25/06/26,13:02:29,11,08,1, 12.0,1,1, 16.543, 10854.131, 347.770, 52689.843 25/06/26,13:02:29,12,08,1, 12.0,1,1, 16.543, 10854.099, 347.751, 52689.886 25/06/26,13:02:29,13,08,1, 12.0,1,1, 16.543, 10854.105, 347.715, 52689.854 25/06/26,13:02:29,14,08,1, 12.0,1,1, 16.543, 10854.105, 347.690, 52689.898 25/06/26,13:02:29,15,08,1, 12.0,1,1, 16.543, 10854.110, 347.701, 52689.859 25/06/26,13:02:29,16,08,1, 12.0,1,1, 16.543, 10854.098, 347.640, 52689.872 25/06/26,13:02:29,17,08,1, 12.0,1,1, 16.543, 10854.080, 347.627, 52689.885 25/06/26,13:02:29,18,08,1, 12.0,1,1, 16.543, 10854.085, 347.571, 52689.910 25/06/26,13:02:29,19,08,1, 12.0,1,1, 16.543, 10854.077, 347.591, 52689.929 25/06/26,13:02:30,00,09,1, 12.0,1,1, 16.542, 10854.070, 347.591, 52689.929 25/06/26,13:02:30,01,09,1, 12.0,1,1, 16.542, 10854.073, 347.554, 52689.921 25/06/26,13:02:30,02,09,1, 12.0,1,1, 16.542, 10854.066, 347.499, 52689.937 25/06/26,13:02:30,03,09,1, 12.0,1,1, 16.542, 10854.080, 347.489, 52690.054 25/06/26,13:02:30,04,09,1, 12.0,1,1, 16.542, 10854.054, 347.476, 52690.015 25/06/26,13:02:30,05,09,1, 12.0,1,1, 16.542, 10854.051, 347.415, 52689.977 25/06/26,13:02:30,06,09,1, 12.0,1,1, 16.542, 10854.043, 347.410, 52690.038 25/06/26,13:02:30,07,09,1, 12.0,1,1, 16.542, 10854.064, 347.395, 52690.017 25/06/26,13:02:30,08,09,1, 12.0,1,1, 16.542, 10854.083, 347.370, 52690.016 25/06/26,13:02:30,09,09,1, 12.0,1,1, 16.542, 10854.043, 347.322, 52690.016 25/06/26,13:02:30,10,09,1, 12.0,1,1, 16.542, 10854.064, 347.306, 52690.099 25/06/26,13:02:30,11,09,1, 12.0,1,1, 16.542, 10854.052, 347.287, 52690.078 25/06/26,13:02:30,12,09,1, 12.0,1,1, 16.542, 10854.055, 347.254, 52690.112 25/06/26,13:02:30,13,09,1, 12.0,1,1, 16.542, 10854.020, 347.226, 52690.043 25/06/26,13:02:30,14,09,1, 12.0,1,1, 16.542, 10854.028, 347.204, 52690.122 25/06/26,13:02:30,15,09,1, 12.0,1,1, 16.542, 10854.023, 347.194, 52690.165 25/06/26,13:02:30,16,09,1, 12.0,1,1, 16.542, 10854.046, 347.148, 52690.176 25/06/26,13:02:30,17,09,1, 12.0,1,1, 16.542, 10854.041, 347.122, 52690.203 25/06/26,13:02:30,18,09,1, 12.0,1,1, 16.542, 10854.030, 347.091, 52690.118 25/06/26,13:02:30,19,09,1, 12.0,1,1, 16.542, 10853.997, 347.071, 52690.125 25/06/26,13:02:31,00,10,1, 12.0,1,1, 16.541, 10853.995, 347.071, 52690.125 25/06/26,13:02:31,01,10,1, 12.0,1,1, 16.541, 10854.016, 347.018, 52690.181 25/06/26,13:02:31,02,10,1, 12.0,1,1, 16.541, 10854.009, 346.976, 52690.096 25/06/26,13:02:31,03,10,1, 12.0,1,1, 16.541, 10854.012, 346.956, 52690.185 25/06/26,13:02:31,04,10,1, 12.0,1,1, 16.541, 10853.979, 346.916, 52690.175 25/06/26,13:02:31,05,10,1, 12.0,1,1, 16.541, 10854.009, 346.886, 52690.191 25/06/26,13:02:31,06,10,1, 12.0,1,1, 16.541, 10853.993, 346.853, 52690.195 25/06/26,13:02:31,07,10,1, 12.0,1,1, 16.541, 10853.990, 346.822, 52690.188 25/06/26,13:02:31,08,10,1, 12.0,1,1, 16.541, 10854.014, 346.798, 52690.201 25/06/26,13:02:31,09,10,1, 12.0,1,1, 16.541, 10853.985, 346.760, 52690.165 25/06/26,13:02:31,10,10,1, 12.0,1,1, 16.541, 10853.968, 346.731, 52690.242 25/06/26,13:02:31,11,10,1, 12.0,1,1, 16.541, 10853.980, 346.697, 52690.240 25/06/26,13:02:31,12,10,1, 12.0,1,1, 16.541, 10853.960, 346.679, 52690.288 25/06/26,13:02:31,13,10,1, 12.0,1,1, 16.541, 10853.967, 346.648, 52690.308 25/06/26,13:02:31,14,10,1, 12.0,1,1, 16.541, 10853.935, 346.616, 52690.296 25/06/26,13:02:31,15,10,1, 12.0,1,1, 16.541, 10853.946, 346.595, 52690.276 25/06/26,13:02:31,16,10,1, 12.0,1,1, 16.541, 10853.951, 346.579, 52690.296 25/06/26,13:02:31,17,10,1, 12.0,1,1, 16.541, 10853.942, 346.559, 52690.407 25/06/26,13:02:31,18,10,1, 12.0,1,1, 16.541, 10853.963, 346.481, 52690.311 25/06/26,13:02:31,19,10,1, 12.0,1,1, 16.541, 10853.940, 346.465, 52690.289 25/06/26,13:02:32,00,10,1, 12.0,1,1, 16.539, 10853.937, 346.465, 52690.289 25/06/26,13:02:32,01,10,1, 12.0,1,1, 16.539, 10853.905, 346.437, 52690.355 25/06/26,13:02:32,02,10,1, 12.0,1,1, 16.539, 10853.908, 346.396, 52690.373 25/06/26,13:02:32,03,10,1, 12.0,1,1, 16.539, 10853.907, 346.377, 52690.392 25/06/26,13:02:32,04,10,1, 12.0,1,1, 16.539, 10853.885, 346.358, 52690.376 25/06/26,13:02:32,05,10,1, 12.0,1,1, 16.539, 10853.900, 346.304, 52690.428 25/06/26,13:02:32,06,10,1, 12.0,1,1, 16.539, 10853.875, 346.286, 52690.355 25/06/26,13:02:32,07,10,1, 12.0,1,1, 16.539, 10853.883, 346.288, 52690.446 25/06/26,13:02:32,08,10,1, 12.0,1,1, 16.539, 10853.878, 346.258, 52690.468 25/06/26,13:02:32,09,10,1, 12.0,1,1, 16.539, 10853.865, 346.207, 52690.406 25/06/26,13:02:32,10,10,1, 12.0,1,1, 16.539, 10853.876, 346.164, 52690.409 25/06/26,13:02:32,11,10,1, 12.0,1,1, 16.539, 10853.870, 346.143, 52690.412 25/06/26,13:02:32,12,10,1, 12.0,1,1, 16.539, 10853.826, 346.116, 52690.507 25/06/26,13:02:32,13,10,1, 12.0,1,1, 16.539, 10853.871, 346.102, 52690.435 25/06/26,13:02:32,14,10,1, 12.0,1,1, 16.539, 10853.831, 346.090, 52690.491 25/06/26,13:02:32,15,10,1, 12.0,1,1, 16.539, 10853.846, 346.021, 52690.432 25/06/26,13:02:32,16,10,1, 12.0,1,1, 16.539, 10853.840, 345.991, 52690.430 25/06/26,13:02:32,17,10,1, 12.0,1,1, 16.539, 10853.827, 345.984, 52690.557 25/06/26,13:02:32,18,10,1, 12.0,1,1, 16.539, 10853.822, 345.958, 52690.484 25/06/26,13:02:32,19,10,1, 12.0,1,1, 16.539, 10853.824, 345.921, 52690.562 25/06/26,13:02:33,00,08,1, 12.0,1,1, 16.542, 10853.820, 345.921, 52690.562 25/06/26,13:02:33,01,08,1, 12.0,1,1, 16.542, 10853.776, 345.875, 52690.558 25/06/26,13:02:33,02,08,1, 12.0,1,1, 16.542, 10853.788, 345.840, 52690.624 25/06/26,13:02:33,03,08,1, 12.0,1,1, 16.542, 10853.778, 345.833, 52690.591 25/06/26,13:02:33,04,08,1, 12.0,1,1, 16.542, 10853.759, 345.801, 52690.557 25/06/26,13:02:33,05,08,1, 12.0,1,1, 16.542, 10853.774, 345.757, 52690.583 25/06/26,13:02:33,06,08,1, 12.0,1,1, 16.542, 10853.745, 345.725, 52690.533 25/06/26,13:02:33,07,08,1, 12.0,1,1, 16.542, 10853.737, 345.706, 52690.610 25/06/26,13:02:33,08,08,1, 12.0,1,1, 16.542, 10853.724, 345.677, 52690.636 25/06/26,13:02:33,09,08,1, 12.0,1,1, 16.542, 10853.698, 345.638, 52690.631 25/06/26,13:02:33,10,08,1, 12.0,1,1, 16.542, 10853.687, 345.599, 52690.542 25/06/26,13:02:33,11,08,1, 12.0,1,1, 16.542, 10853.725, 345.587, 52690.571 25/06/26,13:02:33,12,08,1, 12.0,1,1, 16.542, 10853.706, 345.579, 52690.590 25/06/26,13:02:33,13,08,1, 12.0,1,1, 16.542, 10853.701, 345.538, 52690.621 25/06/26,13:02:33,14,08,1, 12.0,1,1, 16.542, 10853.694, 345.522, 52690.687 25/06/26,13:02:33,15,08,1, 12.0,1,1, 16.542, 10853.672, 345.456, 52690.684 25/06/26,13:02:33,16,08,1, 12.0,1,1, 16.542, 10853.649, 345.441, 52690.705 25/06/26,13:02:33,17,08,1, 12.0,1,1, 16.542, 10853.645, 345.419, 52690.660 25/06/26,13:02:33,18,08,1, 12.0,1,1, 16.542, 10853.654, 345.388, 52690.616 25/06/26,13:02:33,19,08,1, 12.0,1,1, 16.542, 10853.642, 345.373, 52690.717 25/06/26,13:02:34,00,08,1, 11.9,1,1, 16.541, 10853.636, 345.373, 52690.717 25/06/26,13:02:34,01,08,1, 11.9,1,1, 16.541, 10853.602, 345.298, 52690.722 25/06/26,13:02:34,02,08,1, 11.9,1,1, 16.541, 10853.577, 345.254, 52690.663 25/06/26,13:02:34,03,08,1, 11.9,1,1, 16.541, 10853.577, 345.255, 52690.712 25/06/26,13:02:34,04,08,1, 11.9,1,1, 16.541, 10853.568, 345.223, 52690.677 25/06/26,13:02:34,05,08,1, 11.9,1,1, 16.541, 10853.566, 345.195, 52690.782 25/06/26,13:02:34,06,08,1, 11.9,1,1, 16.541, 10853.553, 345.171, 52690.824 25/06/26,13:02:34,07,08,1, 11.9,1,1, 16.541, 10853.539, 345.147, 52690.759 25/06/26,13:02:34,08,08,1, 11.9,1,1, 16.541, 10853.526, 345.111, 52690.723 25/06/26,13:02:34,09,08,1, 11.9,1,1, 16.541, 10853.504, 345.102, 52690.732 25/06/26,13:02:34,10,08,1, 11.9,1,1, 16.541, 10853.528, 345.079, 52690.810 25/06/26,13:02:34,11,08,1, 11.9,1,1, 16.541, 10853.522, 345.063, 52690.813 25/06/26,13:02:34,12,08,1, 11.9,1,1, 16.541, 10853.491, 345.043, 52690.796 25/06/26,13:02:34,13,08,1, 11.9,1,1, 16.541, 10853.480, 345.011, 52690.898 25/06/26,13:02:34,14,08,1, 11.9,1,1, 16.541, 10853.483, 344.999, 52690.880 25/06/26,13:02:34,15,08,1, 11.9,1,1, 16.541, 10853.471, 344.960, 52690.841 25/06/26,13:02:34,16,08,1, 11.9,1,1, 16.541, 10853.451, 344.930, 52690.894 25/06/26,13:02:34,17,08,1, 11.9,1,1, 16.541, 10853.408, 344.904, 52690.833 25/06/26,13:02:34,18,08,1, 11.9,1,1, 16.541, 10853.445, 344.886, 52690.881 25/06/26,13:02:34,19,08,1, 11.9,1,1, 16.541, 10853.396, 344.868, 52690.905 25/06/26,13:02:35,00,07,1, 11.9,1,1, 16.539, 10853.394, 344.868, 52690.905 25/06/26,13:02:35,01,07,1, 11.9,1,1, 16.539, 10853.401, 344.833, 52690.951 25/06/26,13:02:35,02,07,1, 11.9,1,1, 16.539, 10853.370, 344.804, 52690.943 25/06/26,13:02:35,03,07,1, 11.9,1,1, 16.539, 10853.354, 344.769, 52690.872 25/06/26,13:02:35,04,07,1, 11.9,1,1, 16.539, 10853.344, 344.746, 52691.002 25/06/26,13:02:35,05,07,1, 11.9,1,1, 16.539, 10853.325, 344.751, 52691.006 25/06/26,13:02:35,06,07,1, 11.9,1,1, 16.539, 10853.327, 344.696, 52690.935 25/06/26,13:02:35,07,07,1, 11.9,1,1, 16.539, 10853.319, 344.690, 52691.012 25/06/26,13:02:35,08,07,1, 11.9,1,1, 16.539, 10853.295, 344.691, 52690.965 25/06/26,13:02:35,09,07,1, 11.9,1,1, 16.539, 10853.309, 344.645, 52691.017 25/06/26,13:02:35,10,07,1, 11.9,1,1, 16.539, 10853.285, 344.644, 52690.961 25/06/26,13:02:35,11,07,1, 11.9,1,1, 16.539, 10853.293, 344.600, 52691.094 25/06/26,13:02:35,12,07,1, 11.9,1,1, 16.539, 10853.271, 344.572, 52691.060 25/06/26,13:02:35,13,07,1, 11.9,1,1, 16.539, 10853.242, 344.533, 52691.039 25/06/26,13:02:35,14,07,1, 11.9,1,1, 16.539, 10853.243, 344.535, 52691.040 25/06/26,13:02:35,15,07,1, 11.9,1,1, 16.539, 10853.238, 344.518, 52691.065 25/06/26,13:02:35,16,07,1, 11.9,1,1, 16.539, 10853.199, 344.506, 52691.022 25/06/26,13:02:35,17,07,1, 11.9,1,1, 16.539, 10853.193, 344.486, 52691.033 25/06/26,13:02:35,18,07,1, 11.9,1,1, 16.539, 10853.198, 344.472, 52691.168 25/06/26,13:02:35,19,07,1, 11.9,1,1, 16.539, 10853.178, 344.430, 52691.126 25/06/26,13:02:36,00,09,1, 11.9,1,1, 16.543, 10853.177, 344.430, 52691.126 25/06/26,13:02:36,01,09,1, 11.9,1,1, 16.543, 10853.160, 344.381, 52691.130 25/06/26,13:02:36,02,09,1, 11.9,1,1, 16.543, 10853.119, 344.372, 52691.129 25/06/26,13:02:36,03,09,1, 11.9,1,1, 16.543, 10853.133, 344.364, 52691.154 25/06/26,13:02:36,04,09,1, 11.9,1,1, 16.543, 10853.113, 344.345, 52691.127 25/06/26,13:02:36,05,09,1, 11.9,1,1, 16.543, 10853.065, 344.299, 52691.176 25/06/26,13:02:36,06,09,1, 11.9,1,1, 16.543, 10853.089, 344.288, 52691.198 25/06/26,13:02:36,07,09,1, 11.9,1,1, 16.543, 10853.077, 344.294, 52691.243 25/06/26,13:02:36,08,09,1, 11.9,1,1, 16.543, 10853.059, 344.288, 52691.200 25/06/26,13:02:36,09,09,1, 11.9,1,1, 16.543, 10853.059, 344.247, 52691.169 25/06/26,13:02:36,10,09,1, 11.9,1,1, 16.543, 10853.050, 344.218, 52691.199 25/06/26,13:02:36,11,09,1, 11.9,1,1, 16.543, 10853.048, 344.197, 52691.220 25/06/26,13:02:36,12,09,1, 11.9,1,1, 16.543, 10853.025, 344.198, 52691.252 25/06/26,13:02:36,13,09,1, 11.9,1,1, 16.543, 10853.017, 344.210, 52691.290 25/06/26,13:02:36,14,09,1, 11.9,1,1, 16.543, 10853.001, 344.168, 52691.298 25/06/26,13:02:36,15,09,1, 11.9,1,1, 16.543, 10852.964, 344.167, 52691.320 25/06/26,13:02:36,16,09,1, 11.9,1,1, 16.543, 10852.980, 344.139, 52691.279 25/06/26,13:02:36,17,09,1, 11.9,1,1, 16.543, 10852.968, 344.141, 52691.356 25/06/26,13:02:36,18,09,1, 11.9,1,1, 16.543, 10852.956, 344.115, 52691.269 25/06/26,13:02:36,19,09,1, 11.9,1,1, 16.543, 10852.922, 344.104, 52691.381 25/06/26,13:02:37,00,07,1, 11.9,1,1, 16.541, 10852.919, 344.104, 52691.381 25/06/26,13:02:37,01,07,1, 11.9,1,1, 16.541, 10852.914, 344.083, 52691.394 25/06/26,13:02:37,02,07,1, 11.9,1,1, 16.541, 10852.914, 344.068, 52691.440 25/06/26,13:02:37,03,07,1, 11.9,1,1, 16.541, 10852.913, 344.042, 52691.450 25/06/26,13:02:37,04,07,1, 11.9,1,1, 16.541, 10852.891, 344.030, 52691.443 25/06/26,13:02:37,05,07,1, 11.9,1,1, 16.541, 10852.862, 344.028, 52691.401 25/06/26,13:02:37,06,07,1, 11.9,1,1, 16.541, 10852.850, 343.997, 52691.461 25/06/26,13:02:37,07,07,1, 11.9,1,1, 16.541, 10852.849, 344.003, 52691.501 25/06/26,13:02:37,08,07,1, 11.9,1,1, 16.541, 10852.859, 343.986, 52691.398 25/06/26,13:02:37,09,07,1, 11.9,1,1, 16.541, 10852.838, 343.981, 52691.516 25/06/26,13:02:37,10,07,1, 11.9,1,1, 16.541, 10852.829, 343.945, 52691.533 25/06/26,13:02:37,11,07,1, 11.9,1,1, 16.541, 10852.836, 343.952, 52691.471 25/06/26,13:02:37,12,07,1, 11.9,1,1, 16.541, 10852.836, 343.933, 52691.540 25/06/26,13:02:37,13,07,1, 11.9,1,1, 16.541, 10852.801, 343.961, 52691.526 25/06/26,13:02:37,14,07,1, 11.9,1,1, 16.541, 10852.797, 343.920, 52691.612 25/06/26,13:02:37,15,07,1, 11.9,1,1, 16.541, 10852.766, 343.901, 52691.580 25/06/26,13:02:37,16,07,1, 11.9,1,1, 16.541, 10852.768, 343.900, 52691.561 25/06/26,13:02:37,17,07,1, 11.9,1,1, 16.541, 10852.781, 343.895, 52691.604 25/06/26,13:02:37,18,07,1, 11.9,1,1, 16.541, 10852.753, 343.874, 52691.573 25/06/26,13:02:37,19,07,1, 11.9,1,1, 16.541, 10852.741, 343.892, 52691.621 25/06/26,13:02:38,00,08,1, 12.0,1,1, 16.544, 10852.735, 343.892, 52691.621 25/06/26,13:02:38,01,08,1, 12.0,1,1, 16.544, 10852.746, 343.878, 52691.679 25/06/26,13:02:38,02,08,1, 12.0,1,1, 16.544, 10852.733, 343.834, 52691.656 25/06/26,13:02:38,03,08,1, 12.0,1,1, 16.544, 10852.689, 343.856, 52691.699 25/06/26,13:02:38,04,08,1, 12.0,1,1, 16.544, 10852.681, 343.828, 52691.732 25/06/26,13:02:38,05,08,1, 12.0,1,1, 16.544, 10852.664, 343.856, 52691.715 25/06/26,13:02:38,06,08,1, 12.0,1,1, 16.544, 10852.686, 343.825, 52691.725 25/06/26,13:02:38,07,08,1, 12.0,1,1, 16.544, 10852.643, 343.829, 52691.829 25/06/26,13:02:38,08,08,1, 12.0,1,1, 16.544, 10852.644, 343.830, 52691.738 25/06/26,13:02:38,09,08,1, 12.0,1,1, 16.544, 10852.661, 343.827, 52691.773 25/06/26,13:02:38,10,08,1, 12.0,1,1, 16.544, 10852.642, 343.811, 52691.843 25/06/26,13:02:38,11,08,1, 12.0,1,1, 16.544, 10852.654, 343.788, 52691.786 25/06/26,13:02:38,12,08,1, 12.0,1,1, 16.544, 10852.623, 343.804, 52691.856 25/06/26,13:02:38,13,08,1, 12.0,1,1, 16.544, 10852.626, 343.783, 52691.822 25/06/26,13:02:38,14,08,1, 12.0,1,1, 16.544, 10852.616, 343.787, 52691.825 25/06/26,13:02:38,15,08,1, 12.0,1,1, 16.544, 10852.570, 343.764, 52691.833 25/06/26,13:02:38,16,08,1, 12.0,1,1, 16.544, 10852.611, 343.769, 52691.882 25/06/26,13:02:38,17,08,1, 12.0,1,1, 16.544, 10852.587, 343.781, 52691.919 25/06/26,13:02:38,18,08,1, 12.0,1,1, 16.544, 10852.572, 343.777, 52691.905 25/06/26,13:02:38,19,08,1, 12.0,1,1, 16.544, 10852.557, 343.775, 52692.038 25/06/26,13:02:39,00,09,1, 12.0,1,1, 16.541, 10852.551, 343.775, 52692.038 25/06/26,13:02:39,01,09,1, 12.0,1,1, 16.541, 10852.549, 343.745, 52691.940 25/06/26,13:02:39,02,09,1, 12.0,1,1, 16.541, 10852.529, 343.744, 52691.970 25/06/26,13:02:39,03,09,1, 12.0,1,1, 16.541, 10852.521, 343.742, 52692.073 25/06/26,13:02:39,04,09,1, 12.0,1,1, 16.541, 10852.513, 343.743, 52692.011 25/06/26,13:02:39,05,09,1, 12.0,1,1, 16.541, 10852.496, 343.732, 52692.034 25/06/26,13:02:39,06,09,1, 12.0,1,1, 16.541, 10852.499, 343.725, 52692.065 25/06/26,13:02:39,07,09,1, 12.0,1,1, 16.541, 10852.505, 343.716, 52692.050 25/06/26,13:02:39,08,09,1, 12.0,1,1, 16.541, 10852.508, 343.732, 52692.095 25/06/26,13:02:39,09,09,1, 12.0,1,1, 16.541, 10852.460, 343.712, 52692.079 25/06/26,13:02:39,10,09,1, 12.0,1,1, 16.541, 10852.462, 343.699, 52692.038 25/06/26,13:02:39,11,09,1, 12.0,1,1, 16.541, 10852.453, 343.693, 52692.124 25/06/26,13:02:39,12,09,1, 12.0,1,1, 16.541, 10852.474, 343.717, 52692.225 25/06/26,13:02:39,13,09,1, 12.0,1,1, 16.541, 10852.441, 343.683, 52692.195 25/06/26,13:02:39,14,09,1, 12.0,1,1, 16.541, 10852.445, 343.683, 52692.163 25/06/26,13:02:39,15,09,1, 12.0,1,1, 16.541, 10852.452, 343.694, 52692.230 25/06/26,13:02:39,16,09,1, 12.0,1,1, 16.541, 10852.429, 343.691, 52692.203 25/06/26,13:02:39,17,09,1, 12.0,1,1, 16.541, 10852.396, 343.655, 52692.218 25/06/26,13:02:39,18,09,1, 12.0,1,1, 16.541, 10852.402, 343.661, 52692.292 25/06/26,13:02:39,19,09,1, 12.0,1,1, 16.541, 10852.390, 343.688, 52692.324 25/06/26,13:02:40,00,09,1, 12.0,1,1, 16.541, 10852.385, 343.688, 52692.324 25/06/26,13:02:40,01,09,1, 12.0,1,1, 16.541, 10852.385, 343.649, 52692.304 25/06/26,13:02:40,02,09,1, 12.0,1,1, 16.541, 10852.365, 343.643, 52692.317 25/06/26,13:02:40,03,09,1, 12.0,1,1, 16.541, 10852.375, 343.641, 52692.338 25/06/26,13:02:40,04,09,1, 12.0,1,1, 16.541, 10852.346, 343.622, 52692.292 25/06/26,13:02:40,05,09,1, 12.0,1,1, 16.541, 10852.382, 343.607, 52692.379 25/06/26,13:02:40,06,09,1, 12.0,1,1, 16.541, 10852.329, 343.599, 52692.342 25/06/26,13:02:40,07,09,1, 12.0,1,1, 16.541, 10852.313, 343.605, 52692.428 25/06/26,13:02:40,08,09,1, 12.0,1,1, 16.541, 10852.324, 343.587, 52692.404 25/06/26,13:02:40,09,09,1, 12.0,1,1, 16.541, 10852.320, 343.578, 52692.424 25/06/26,13:02:40,10,09,1, 12.0,1,1, 16.541, 10852.290, 343.589, 52692.385 25/06/26,13:02:40,11,09,1, 12.0,1,1, 16.541, 10852.271, 343.544, 52692.414 25/06/26,13:02:40,12,09,1, 12.0,1,1, 16.541, 10852.248, 343.559, 52692.475 25/06/26,13:02:40,13,09,1, 12.0,1,1, 16.541, 10852.248, 343.518, 52692.496 25/06/26,13:02:40,14,09,1, 12.0,1,1, 16.541, 10852.234, 343.516, 52692.475 25/06/26,13:02:40,15,09,1, 12.0,1,1, 16.541, 10852.209, 343.521, 52692.472 25/06/26,13:02:40,16,09,1, 12.0,1,1, 16.541, 10852.188, 343.525, 52692.491 25/06/26,13:02:40,17,09,1, 12.0,1,1, 16.541, 10852.190, 343.502, 52692.510 25/06/26,13:02:40,18,09,1, 12.0,1,1, 16.541, 10852.166, 343.491, 52692.509 25/06/26,13:02:40,19,09,1, 12.0,1,1, 16.541, 10852.163, 343.483, 52692.535 25/06/26,13:02:41,00,07,1, 12.0,1,1, 16.543, 10852.159, 343.483, 52692.535 25/06/26,13:02:41,01,07,1, 12.0,1,1, 16.543, 10852.098, 343.458, 52692.583 25/06/26,13:02:41,02,07,1, 12.0,1,1, 16.543, 10852.072, 343.435, 52692.528 25/06/26,13:02:41,03,07,1, 12.0,1,1, 16.543, 10852.072, 343.430, 52692.553 25/06/26,13:02:41,04,07,1, 12.0,1,1, 16.543, 10852.071, 343.428, 52692.561 25/06/26,13:02:41,05,07,1, 12.0,1,1, 16.543, 10852.045, 343.419, 52692.622 25/06/26,13:02:41,06,07,1, 12.0,1,1, 16.543, 10852.012, 343.402, 52692.586 25/06/26,13:02:41,07,07,1, 12.0,1,1, 16.543, 10851.990, 343.383, 52692.603 25/06/26,13:02:41,08,07,1, 12.0,1,1, 16.543, 10851.977, 343.391, 52692.616 25/06/26,13:02:41,09,07,1, 12.0,1,1, 16.543, 10851.975, 343.388, 52692.687 25/06/26,13:02:41,10,07,1, 12.0,1,1, 16.543, 10851.928, 343.359, 52692.639 25/06/26,13:02:41,11,07,1, 12.0,1,1, 16.543, 10851.932, 343.344, 52692.665 25/06/26,13:02:41,12,07,1, 12.0,1,1, 16.543, 10851.909, 343.346, 52692.677 25/06/26,13:02:41,13,07,1, 12.0,1,1, 16.543, 10851.872, 343.316, 52692.697 25/06/26,13:02:41,14,07,1, 12.0,1,1, 16.543, 10851.846, 343.333, 52692.702 25/06/26,13:02:41,15,07,1, 12.0,1,1, 16.543, 10851.845, 343.307, 52692.792 25/06/26,13:02:41,16,07,1, 12.0,1,1, 16.543, 10851.786, 343.296, 52692.689 25/06/26,13:02:41,17,07,1, 12.0,1,1, 16.543, 10851.769, 343.278, 52692.728 25/06/26,13:02:41,18,07,1, 12.0,1,1, 16.543, 10851.745, 343.259, 52692.783 25/06/26,13:02:41,19,07,1, 12.0,1,1, 16.543, 10851.687, 343.252, 52692.798 25/06/26,13:02:42,00,08,1, 12.0,1,1, 16.538, 10851.684, 343.252, 52692.798 25/06/26,13:02:42,01,08,1, 12.0,1,1, 16.538, 10851.637, 343.233, 52692.820 25/06/26,13:02:42,02,08,1, 12.0,1,1, 16.538, 10851.602, 343.233, 52692.845 25/06/26,13:02:42,03,08,1, 12.0,1,1, 16.538, 10851.587, 343.217, 52692.874 25/06/26,13:02:42,04,08,1, 12.0,1,1, 16.538, 10851.555, 343.200, 52692.882 25/06/26,13:02:42,05,08,1, 12.0,1,1, 16.538, 10851.510, 343.179, 52692.834 25/06/26,13:02:42,06,08,1, 12.0,1,1, 16.538, 10851.451, 343.210, 52692.930 25/06/26,13:02:42,07,08,1, 12.0,1,1, 16.538, 10851.416, 343.172, 52692.877 25/06/26,13:02:42,08,08,1, 12.0,1,1, 16.538, 10851.393, 343.193, 52692.983 25/06/26,13:02:42,09,08,1, 12.0,1,1, 16.538, 10851.373, 343.165, 52692.915 25/06/26,13:02:42,10,08,1, 12.0,1,1, 16.538, 10851.326, 343.151, 52692.929 25/06/26,13:02:42,11,08,1, 12.0,1,1, 16.538, 10851.295, 343.145, 52692.988 25/06/26,13:02:42,12,08,1, 12.0,1,1, 16.538, 10851.268, 343.108, 52692.874 25/06/26,13:02:42,13,08,1, 12.0,1,1, 16.538, 10851.218, 343.102, 52692.922 25/06/26,13:02:42,14,08,1, 12.0,1,1, 16.538, 10851.159, 343.119, 52693.022 25/06/26,13:02:42,15,08,1, 12.0,1,1, 16.538, 10851.124, 343.114, 52693.011 25/06/26,13:02:42,16,08,1, 12.0,1,1, 16.538, 10851.109, 343.121, 52693.113 25/06/26,13:02:42,17,08,1, 12.0,1,1, 16.538, 10851.045, 343.076, 52692.971 25/06/26,13:02:42,18,08,1, 12.0,1,1, 16.538, 10851.020, 343.091, 52692.976 25/06/26,13:02:42,19,08,1, 12.0,1,1, 16.538, 10850.957, 343.064, 52693.100 25/06/26,13:02:43,00,08,1, 12.0,1,1, 16.544, 10850.949, 343.064, 52693.100 25/06/26,13:02:43,01,08,1, 12.0,1,1, 16.544, 10850.875, 343.058, 52693.051 25/06/26,13:02:43,02,08,1, 12.0,1,1, 16.544, 10850.853, 343.080, 52693.142 25/06/26,13:02:43,03,08,1, 12.0,1,1, 16.544, 10850.832, 343.055, 52693.097 25/06/26,13:02:43,04,08,1, 12.0,1,1, 16.544, 10850.780, 343.088, 52693.202 25/06/26,13:02:43,05,08,1, 12.0,1,1, 16.544, 10850.720, 343.044, 52693.238 25/06/26,13:02:43,06,08,1, 12.0,1,1, 16.544, 10850.694, 343.071, 52693.228 25/06/26,13:02:43,07,08,1, 12.0,1,1, 16.544, 10850.646, 343.038, 52693.214 25/06/26,13:02:43,08,08,1, 12.0,1,1, 16.544, 10850.600, 343.056, 52693.200 25/06/26,13:02:43,09,08,1, 12.0,1,1, 16.544, 10850.569, 343.067, 52693.294 25/06/26,13:02:43,10,08,1, 12.0,1,1, 16.544, 10850.525, 343.031, 52693.236 25/06/26,13:02:43,11,08,1, 12.0,1,1, 16.544, 10850.482, 343.043, 52693.269 25/06/26,13:02:43,12,08,1, 12.0,1,1, 16.544, 10850.470, 343.044, 52693.307 25/06/26,13:02:43,13,08,1, 12.0,1,1, 16.544, 10850.393, 343.040, 52693.348 25/06/26,13:02:43,14,08,1, 12.0,1,1, 16.544, 10850.366, 343.048, 52693.412 25/06/26,13:02:43,15,08,1, 12.0,1,1, 16.544, 10850.326, 343.051, 52693.376 25/06/26,13:02:43,16,08,1, 12.0,1,1, 16.544, 10850.270, 343.043, 52693.370 25/06/26,13:02:43,17,08,1, 12.0,1,1, 16.544, 10850.263, 343.014, 52693.427 25/06/26,13:02:43,18,08,1, 12.0,1,1, 16.544, 10850.190, 343.031, 52693.356 25/06/26,13:02:43,19,08,1, 12.0,1,1, 16.544, 10850.162, 343.013, 52693.447 25/06/26,13:02:44,00,07,1, 11.9,1,1, 16.543, 10850.157, 343.013, 52693.447 25/06/26,13:02:44,01,07,1, 11.9,1,1, 16.543, 10850.072, 343.019, 52693.446 25/06/26,13:02:44,02,07,1, 11.9,1,1, 16.543, 10850.048, 343.038, 52693.481 25/06/26,13:02:44,03,07,1, 11.9,1,1, 16.543, 10850.029, 343.021, 52693.587 25/06/26,13:02:44,04,07,1, 11.9,1,1, 16.543, 10849.988, 343.035, 52693.550 25/06/26,13:02:44,05,07,1, 11.9,1,1, 16.543, 10849.930, 342.999, 52693.553 25/06/26,13:02:44,06,07,1, 11.9,1,1, 16.543, 10849.908, 343.036, 52693.581 25/06/26,13:02:44,07,07,1, 11.9,1,1, 16.543, 10849.874, 343.036, 52693.589 25/06/26,13:02:44,08,07,1, 11.9,1,1, 16.543, 10849.843, 343.035, 52693.666 25/06/26,13:02:44,09,07,1, 11.9,1,1, 16.543, 10849.804, 343.032, 52693.611 25/06/26,13:02:44,10,07,1, 11.9,1,1, 16.543, 10849.781, 343.041, 52693.608 25/06/26,13:02:44,11,07,1, 11.9,1,1, 16.543, 10849.748, 343.052, 52693.679 25/06/26,13:02:44,12,07,1, 11.9,1,1, 16.543, 10849.720, 343.019, 52693.772 25/06/26,13:02:44,13,07,1, 11.9,1,1, 16.543, 10849.731, 343.027, 52693.647 25/06/26,13:02:44,14,07,1, 11.9,1,1, 16.543, 10849.674, 343.014, 52693.780 25/06/26,13:02:44,15,07,1, 11.9,1,1, 16.543, 10849.660, 343.022, 52693.747 25/06/26,13:02:44,16,07,1, 11.9,1,1, 16.543, 10849.638, 343.004, 52693.823 25/06/26,13:02:44,17,07,1, 11.9,1,1, 16.543, 10849.554, 343.007, 52693.805 25/06/26,13:02:44,18,07,1, 11.9,1,1, 16.543, 10849.575, 343.012, 52693.811 25/06/26,13:02:44,19,07,1, 11.9,1,1, 16.543, 10849.544, 343.013, 52693.870 25/06/26,13:02:45,00,08,1, 12.0,1,1, 16.544, 10849.539, 343.013, 52693.870 25/06/26,13:02:45,01,08,1, 12.0,1,1, 16.544, 10849.485, 342.998, 52693.933 25/06/26,13:02:45,02,08,1, 12.0,1,1, 16.544, 10849.483, 342.999, 52693.882 25/06/26,13:02:45,03,08,1, 12.0,1,1, 16.544, 10849.442, 343.006, 52693.965 25/06/26,13:02:45,04,08,1, 12.0,1,1, 16.544, 10849.414, 343.014, 52693.958 25/06/26,13:02:45,05,08,1, 12.0,1,1, 16.544, 10849.401, 343.034, 52694.011 25/06/26,13:02:45,06,08,1, 12.0,1,1, 16.544, 10849.373, 343.033, 52693.957 25/06/26,13:02:45,07,08,1, 12.0,1,1, 16.544, 10849.378, 342.990, 52694.001 25/06/26,13:02:45,08,08,1, 12.0,1,1, 16.544, 10849.335, 343.012, 52694.091 25/06/26,13:02:45,09,08,1, 12.0,1,1, 16.544, 10849.350, 342.998, 52694.068 25/06/26,13:02:45,10,08,1, 12.0,1,1, 16.544, 10849.326, 342.973, 52694.085 25/06/26,13:02:45,11,08,1, 12.0,1,1, 16.544, 10849.305, 342.996, 52694.090 25/06/26,13:02:45,12,08,1, 12.0,1,1, 16.544, 10849.296, 342.987, 52694.072 25/06/26,13:02:45,13,08,1, 12.0,1,1, 16.544, 10849.254, 342.980, 52694.129 25/06/26,13:02:45,14,08,1, 12.0,1,1, 16.544, 10849.234, 342.991, 52694.148 25/06/26,13:02:45,15,08,1, 12.0,1,1, 16.544, 10849.249, 342.978, 52694.146 25/06/26,13:02:45,16,08,1, 12.0,1,1, 16.544, 10849.211, 342.969, 52694.155 25/06/26,13:02:45,17,08,1, 12.0,1,1, 16.544, 10849.202, 342.984, 52694.173 25/06/26,13:02:45,18,08,1, 12.0,1,1, 16.544, 10849.207, 342.971, 52694.272 25/06/26,13:02:45,19,08,1, 12.0,1,1, 16.544, 10849.187, 342.973, 52694.276 25/06/26,13:02:46,00,07,1, 12.0,1,1, 16.541, 10849.180, 342.973, 52694.276 25/06/26,13:02:46,01,07,1, 12.0,1,1, 16.541, 10849.166, 342.938, 52694.263 25/06/26,13:02:46,02,07,1, 12.0,1,1, 16.541, 10849.162, 342.958, 52694.357 25/06/26,13:02:46,03,07,1, 12.0,1,1, 16.541, 10849.159, 342.969, 52694.325 25/06/26,13:02:46,04,07,1, 12.0,1,1, 16.541, 10849.175, 342.929, 52694.351 25/06/26,13:02:46,05,07,1, 12.0,1,1, 16.541, 10849.151, 342.954, 52694.408 25/06/26,13:02:46,06,07,1, 12.0,1,1, 16.541, 10849.128, 342.913, 52694.319 25/06/26,13:02:46,07,07,1, 12.0,1,1, 16.541, 10849.150, 342.933, 52694.437 25/06/26,13:02:46,08,07,1, 12.0,1,1, 16.541, 10849.134, 342.935, 52694.392 25/06/26,13:02:46,09,07,1, 12.0,1,1, 16.541, 10849.119, 342.928, 52694.470 25/06/26,13:02:46,10,07,1, 12.0,1,1, 16.541, 10849.110, 342.922, 52694.469 25/06/26,13:02:46,11,07,1, 12.0,1,1, 16.541, 10849.112, 342.903, 52694.404 25/06/26,13:02:46,12,07,1, 12.0,1,1, 16.541, 10849.103, 342.908, 52694.502 25/06/26,13:02:46,13,07,1, 12.0,1,1, 16.541, 10849.094, 342.901, 52694.516 25/06/26,13:02:46,14,07,1, 12.0,1,1, 16.541, 10849.100, 342.896, 52694.499 25/06/26,13:02:46,15,07,1, 12.0,1,1, 16.541, 10849.093, 342.883, 52694.532 25/06/26,13:02:46,16,07,1, 12.0,1,1, 16.541, 10849.091, 342.892, 52694.527 25/06/26,13:02:46,17,07,1, 12.0,1,1, 16.541, 10849.089, 342.883, 52694.610 25/06/26,13:02:46,18,07,1, 12.0,1,1, 16.541, 10849.097, 342.859, 52694.558 25/06/26,13:02:46,19,07,1, 12.0,1,1, 16.541, 10849.064, 342.861, 52694.584 25/06/26,13:02:47,00,07,1, 11.9,1,1, 16.542, 10849.063, 342.861, 52694.584 25/06/26,13:02:47,01,07,1, 11.9,1,1, 16.542, 10849.081, 342.849, 52694.650 25/06/26,13:02:47,02,07,1, 11.9,1,1, 16.542, 10849.084, 342.850, 52694.690 25/06/26,13:02:47,03,07,1, 11.9,1,1, 16.542, 10849.085, 342.850, 52694.711 25/06/26,13:02:47,04,07,1, 11.9,1,1, 16.542, 10849.072, 342.844, 52694.682 25/06/26,13:02:47,05,07,1, 11.9,1,1, 16.542, 10849.040, 342.869, 52694.738 25/06/26,13:02:47,06,07,1, 11.9,1,1, 16.542, 10849.067, 342.843, 52694.792 25/06/26,13:02:47,07,07,1, 11.9,1,1, 16.542, 10849.065, 342.844, 52694.702 25/06/26,13:02:47,08,07,1, 11.9,1,1, 16.542, 10849.074, 342.837, 52694.773 25/06/26,13:02:47,09,07,1, 11.9,1,1, 16.542, 10849.061, 342.814, 52694.846 25/06/26,13:02:47,10,07,1, 11.9,1,1, 16.542, 10849.098, 342.833, 52694.818 25/06/26,13:02:47,11,07,1, 11.9,1,1, 16.542, 10849.066, 342.819, 52694.782 25/06/26,13:02:47,12,07,1, 11.9,1,1, 16.542, 10849.078, 342.791, 52694.790 25/06/26,13:02:47,13,07,1, 11.9,1,1, 16.542, 10849.077, 342.796, 52694.877 25/06/26,13:02:47,14,07,1, 11.9,1,1, 16.542, 10849.072, 342.773, 52694.837 25/06/26,13:02:47,15,07,1, 11.9,1,1, 16.542, 10849.093, 342.774, 52694.851 25/06/26,13:02:47,16,07,1, 11.9,1,1, 16.542, 10849.081, 342.785, 52694.929 25/06/26,13:02:47,17,07,1, 11.9,1,1, 16.542, 10849.094, 342.780, 52694.939 25/06/26,13:02:47,18,07,1, 11.9,1,1, 16.542, 10849.076, 342.769, 52694.869 25/06/26,13:02:47,19,07,1, 11.9,1,1, 16.542, 10849.072, 342.748, 52694.978 25/06/26,13:02:48,00,07,1, 11.9,1,1, 16.540, 10849.072, 342.748, 52694.978 25/06/26,13:02:48,01,07,1, 11.9,1,1, 16.540, 10849.091, 342.742, 52695.054 25/06/26,13:02:48,02,07,1, 11.9,1,1, 16.540, 10849.069, 342.740, 52695.017 25/06/26,13:02:48,03,07,1, 11.9,1,1, 16.540, 10849.104, 342.732, 52695.047 25/06/26,13:02:48,04,07,1, 11.9,1,1, 16.540, 10849.087, 342.735, 52695.268 25/06/26,13:02:48,05,07,1, 11.9,1,1, 16.540, 10849.099, 342.720, 52695.006 25/06/26,13:02:48,06,07,1, 11.9,1,1, 16.540, 10849.077, 342.713, 52695.046 25/06/26,13:02:48,07,07,1, 11.9,1,1, 16.540, 10849.077, 342.700, 52695.150 25/06/26,13:02:48,08,07,1, 11.9,1,1, 16.540, 10849.092, 342.682, 52695.035 25/06/26,13:02:48,09,07,1, 11.9,1,1, 16.540, 10849.097, 342.678, 52695.078 25/06/26,13:02:48,10,07,1, 11.9,1,1, 16.540, 10849.059, 342.679, 52695.157 25/06/26,13:02:48,11,07,1, 11.9,1,1, 16.540, 10849.086, 342.684, 52695.137 25/06/26,13:02:48,12,07,1, 11.9,1,1, 16.540, 10849.067, 342.649, 52695.164 25/06/26,13:02:48,13,07,1, 11.9,1,1, 16.540, 10849.081, 342.652, 52695.274 25/06/26,13:02:48,14,07,1, 11.9,1,1, 16.540, 10849.062, 342.650, 52695.225 25/06/26,13:02:48,15,07,1, 11.9,1,1, 16.540, 10849.065, 342.634, 52695.239 25/06/26,13:02:48,16,07,1, 11.9,1,1, 16.540, 10849.069, 342.648, 52695.258 25/06/26,13:02:48,17,07,1, 11.9,1,1, 16.540, 10849.054, 342.632, 52695.307 25/06/26,13:02:48,18,07,1, 11.9,1,1, 16.540, 10849.044, 342.621, 52695.273 25/06/26,13:02:48,19,07,1, 11.9,1,1, 16.540, 10849.079, 342.596, 52695.299 25/06/26,13:02:49,00,09,1, 11.9,1,1, 16.542, 10849.072, 342.596, 52695.299 25/06/26,13:02:49,01,09,1, 11.9,1,1, 16.542, 10849.048, 342.585, 52695.331 25/06/26,13:02:49,02,09,1, 11.9,1,1, 16.542, 10849.035, 342.601, 52695.374 25/06/26,13:02:49,03,09,1, 11.9,1,1, 16.542, 10849.030, 342.564, 52695.345 25/06/26,13:02:49,04,09,1, 11.9,1,1, 16.542, 10849.019, 342.555, 52695.437 25/06/26,13:02:49,05,09,1, 11.9,1,1, 16.542, 10849.022, 342.564, 52695.423 25/06/26,13:02:49,06,09,1, 11.9,1,1, 16.542, 10849.013, 342.552, 52695.429 25/06/26,13:02:49,07,09,1, 11.9,1,1, 16.542, 10849.008, 342.544, 52695.412 25/06/26,13:02:49,08,09,1, 11.9,1,1, 16.542, 10848.971, 342.545, 52695.441 25/06/26,13:02:49,09,09,1, 11.9,1,1, 16.542, 10849.006, 342.528, 52695.530 25/06/26,13:02:49,10,09,1, 11.9,1,1, 16.542, 10848.982, 342.533, 52695.494 25/06/26,13:02:49,11,09,1, 11.9,1,1, 16.542, 10848.978, 342.550, 52695.556 25/06/26,13:02:49,12,09,1, 11.9,1,1, 16.542, 10848.964, 342.513, 52695.495 25/06/26,13:02:49,13,09,1, 11.9,1,1, 16.542, 10848.942, 342.504, 52695.543 25/06/26,13:02:49,14,09,1, 11.9,1,1, 16.542, 10848.956, 342.489, 52695.551 25/06/26,13:02:49,15,09,1, 11.9,1,1, 16.542, 10848.935, 342.491, 52695.557 25/06/26,13:02:49,16,09,1, 11.9,1,1, 16.542, 10848.931, 342.492, 52695.585 25/06/26,13:02:49,17,09,1, 11.9,1,1, 16.542, 10848.942, 342.468, 52695.605 25/06/26,13:02:49,18,09,1, 11.9,1,1, 16.542, 10848.904, 342.487, 52695.680 25/06/26,13:02:49,19,09,1, 11.9,1,1, 16.542, 10848.925, 342.479, 52695.636 25/06/26,13:02:50,00,08,1, 11.9,1,1, 16.545, 10848.922, 342.479, 52695.636 25/06/26,13:02:50,01,08,1, 11.9,1,1, 16.545, 10848.874, 342.459, 52695.711 25/06/26,13:02:50,02,08,1, 11.9,1,1, 16.545, 10848.890, 342.473, 52695.684 25/06/26,13:02:50,03,08,1, 11.9,1,1, 16.545, 10848.911, 342.449, 52695.713 25/06/26,13:02:50,04,08,1, 11.9,1,1, 16.545, 10848.878, 342.452, 52695.720 25/06/26,13:02:50,05,08,1, 11.9,1,1, 16.545, 10848.873, 342.443, 52695.721 25/06/26,13:02:50,06,08,1, 11.9,1,1, 16.545, 10848.865, 342.449, 52695.808 25/06/26,13:02:50,07,08,1, 11.9,1,1, 16.545, 10848.848, 342.473, 52695.741 25/06/26,13:02:50,08,08,1, 11.9,1,1, 16.545, 10848.858, 342.448, 52695.738 25/06/26,13:02:50,09,08,1, 11.9,1,1, 16.545, 10848.842, 342.450, 52695.867 25/06/26,13:02:50,10,08,1, 11.9,1,1, 16.545, 10848.836, 342.453, 52695.862 25/06/26,13:02:50,11,08,1, 11.9,1,1, 16.545, 10848.816, 342.454, 52695.885 25/06/26,13:02:50,12,08,1, 11.9,1,1, 16.545, 10848.828, 342.471, 52695.848 25/06/26,13:02:50,13,08,1, 11.9,1,1, 16.545, 10848.823, 342.446, 52695.876 25/06/26,13:02:50,14,08,1, 11.9,1,1, 16.545, 10848.801, 342.450, 52695.868 25/06/26,13:02:50,15,08,1, 11.9,1,1, 16.545, 10848.804, 342.431, 52695.870 25/06/26,13:02:50,16,08,1, 11.9,1,1, 16.545, 10848.812, 342.474, 52696.007 25/06/26,13:02:50,17,08,1, 11.9,1,1, 16.545, 10848.805, 342.472, 52695.962 25/06/26,13:02:50,18,08,1, 11.9,1,1, 16.545, 10848.800, 342.471, 52696.028 25/06/26,13:02:50,19,08,1, 11.9,1,1, 16.545, 10848.778, 342.455, 52696.003 25/06/26,13:02:51,00,09,1, 11.9,1,1, 16.542, 10848.771, 342.455, 52696.003 25/06/26,13:02:51,01,09,1, 11.9,1,1, 16.542, 10848.768, 342.471, 52696.011 25/06/26,13:02:51,02,09,1, 11.9,1,1, 16.542, 10848.763, 342.480, 52696.158 25/06/26,13:02:51,03,09,1, 11.9,1,1, 16.542, 10848.756, 342.492, 52696.083 25/06/26,13:02:51,04,09,1, 11.9,1,1, 16.542, 10848.744, 342.480, 52696.137 25/06/26,13:02:51,05,09,1, 11.9,1,1, 16.542, 10848.758, 342.474, 52696.147 25/06/26,13:02:51,06,09,1, 11.9,1,1, 16.542, 10848.738, 342.514, 52696.148 25/06/26,13:02:51,07,09,1, 11.9,1,1, 16.542, 10848.731, 342.507, 52696.147 25/06/26,13:02:51,08,09,1, 11.9,1,1, 16.542, 10848.731, 342.522, 52696.204 25/06/26,13:02:51,09,09,1, 11.9,1,1, 16.542, 10848.734, 342.529, 52696.216 25/06/26,13:02:51,10,09,1, 11.9,1,1, 16.542, 10848.714, 342.536, 52696.308 25/06/26,13:02:51,11,09,1, 11.9,1,1, 16.542, 10848.745, 342.565, 52696.270 25/06/26,13:02:51,12,09,1, 11.9,1,1, 16.542, 10848.724, 342.547, 52696.237 25/06/26,13:02:51,13,09,1, 11.9,1,1, 16.542, 10848.725, 342.545, 52696.331 25/06/26,13:02:51,14,09,1, 11.9,1,1, 16.542, 10848.721, 342.550, 52696.293 25/06/26,13:02:51,15,09,1, 11.9,1,1, 16.542, 10848.728, 342.549, 52696.287 25/06/26,13:02:51,16,09,1, 11.9,1,1, 16.542, 10848.732, 342.572, 52696.340 25/06/26,13:02:51,17,09,1, 11.9,1,1, 16.542, 10848.730, 342.574, 52696.333 25/06/26,13:02:51,18,09,1, 11.9,1,1, 16.542, 10848.731, 342.596, 52696.379 25/06/26,13:02:51,19,09,1, 11.9,1,1, 16.542, 10848.734, 342.619, 52696.427 25/06/26,13:02:52,00,09,1, 11.9,1,1, 16.543, 10848.730, 342.619, 52696.427 25/06/26,13:02:52,01,09,1, 11.9,1,1, 16.543, 10848.736, 342.615, 52696.452 25/06/26,13:02:52,02,09,1, 11.9,1,1, 16.543, 10848.718, 342.629, 52696.464 25/06/26,13:02:52,03,09,1, 11.9,1,1, 16.543, 10848.744, 342.652, 52696.477 25/06/26,13:02:52,04,09,1, 11.9,1,1, 16.543, 10848.751, 342.648, 52696.576 25/06/26,13:02:52,05,09,1, 11.9,1,1, 16.543, 10848.741, 342.691, 52696.613 25/06/26,13:02:52,06,09,1, 11.9,1,1, 16.543, 10848.741, 342.675, 52696.605 25/06/26,13:02:52,07,09,1, 11.9,1,1, 16.543, 10848.756, 342.713, 52696.628 25/06/26,13:02:52,08,09,1, 11.9,1,1, 16.543, 10848.732, 342.724, 52696.574 25/06/26,13:02:52,09,09,1, 11.9,1,1, 16.543, 10848.732, 342.742, 52696.596 25/06/26,13:02:52,10,09,1, 11.9,1,1, 16.543, 10848.743, 342.734, 52696.718 25/06/26,13:02:52,11,09,1, 11.9,1,1, 16.543, 10848.749, 342.765, 52696.664 25/06/26,13:02:52,12,09,1, 11.9,1,1, 16.543, 10848.772, 342.771, 52696.661 25/06/26,13:02:52,13,09,1, 11.9,1,1, 16.543, 10848.774, 342.783, 52696.678 25/06/26,13:02:52,14,09,1, 11.9,1,1, 16.543, 10848.798, 342.831, 52696.774 25/06/26,13:02:52,15,09,1, 11.9,1,1, 16.543, 10848.789, 342.840, 52696.777 25/06/26,13:02:52,16,09,1, 11.9,1,1, 16.543, 10848.808, 342.871, 52696.807 25/06/26,13:02:52,17,09,1, 11.9,1,1, 16.543, 10848.785, 342.866, 52696.765 25/06/26,13:02:52,18,09,1, 11.9,1,1, 16.543, 10848.815, 342.882, 52696.832 25/06/26,13:02:52,19,09,1, 11.9,1,1, 16.543, 10848.821, 342.888, 52696.806 25/06/26,13:02:53,00,09,1, 11.9,1,1, 16.544, 10848.813, 342.888, 52696.806 25/06/26,13:02:53,01,09,1, 11.9,1,1, 16.544, 10848.827, 342.928, 52696.908 25/06/26,13:02:53,02,09,1, 11.9,1,1, 16.544, 10848.817, 342.943, 52696.998 25/06/26,13:02:53,03,09,1, 11.9,1,1, 16.544, 10848.833, 342.955, 52696.954 25/06/26,13:02:53,04,09,1, 11.9,1,1, 16.544, 10848.853, 342.967, 52696.983 25/06/26,13:02:53,05,09,1, 11.9,1,1, 16.544, 10848.845, 342.995, 52696.991 25/06/26,13:02:53,06,09,1, 11.9,1,1, 16.544, 10848.858, 343.009, 52697.070 25/06/26,13:02:53,07,09,1, 11.9,1,1, 16.544, 10848.868, 343.009, 52697.012 25/06/26,13:02:53,08,09,1, 11.9,1,1, 16.544, 10848.857, 343.022, 52697.038 25/06/26,13:02:53,09,09,1, 11.9,1,1, 16.544, 10848.887, 343.053, 52697.124 25/06/26,13:02:53,10,09,1, 11.9,1,1, 16.544, 10848.875, 343.040, 52697.030 25/06/26,13:02:53,11,09,1, 11.9,1,1, 16.544, 10848.902, 343.072, 52697.157 25/06/26,13:02:53,12,09,1, 11.9,1,1, 16.544, 10848.873, 343.093, 52697.225 25/06/26,13:02:53,13,09,1, 11.9,1,1, 16.544, 10848.890, 343.109, 52697.160 25/06/26,13:02:53,14,09,1, 11.9,1,1, 16.544, 10848.931, 343.135, 52697.250 25/06/26,13:02:53,15,09,1, 11.9,1,1, 16.544, 10848.940, 343.146, 52697.258 25/06/26,13:02:53,16,09,1, 11.9,1,1, 16.544, 10848.931, 343.160, 52697.301 25/06/26,13:02:53,17,09,1, 11.9,1,1, 16.544, 10848.937, 343.159, 52697.322 25/06/26,13:02:53,18,09,1, 11.9,1,1, 16.544, 10848.975, 343.175, 52697.331 25/06/26,13:02:53,19,09,1, 11.9,1,1, 16.544, 10848.966, 343.200, 52697.312 25/06/26,13:02:54,00,09,1, 11.9,1,1, 16.542, 10848.963, 343.200, 52697.312 25/06/26,13:02:54,01,09,1, 11.9,1,1, 16.542, 10848.998, 343.231, 52697.395 25/06/26,13:02:54,02,09,1, 11.9,1,1, 16.542, 10848.975, 343.235, 52697.418 25/06/26,13:02:54,03,09,1, 11.9,1,1, 16.542, 10848.997, 343.252, 52697.400 25/06/26,13:02:54,04,09,1, 11.9,1,1, 16.542, 10849.036, 343.272, 52697.450 25/06/26,13:02:54,05,09,1, 11.9,1,1, 16.542, 10849.034, 343.298, 52697.493 25/06/26,13:02:54,06,09,1, 11.9,1,1, 16.542, 10849.038, 343.289, 52697.519 25/06/26,13:02:54,07,09,1, 11.9,1,1, 16.542, 10849.052, 343.316, 52697.550 25/06/26,13:02:54,08,09,1, 11.9,1,1, 16.542, 10849.058, 343.346, 52697.574 25/06/26,13:02:54,09,09,1, 11.9,1,1, 16.542, 10849.074, 343.355, 52697.582 25/06/26,13:02:54,10,09,1, 11.9,1,1, 16.542, 10849.103, 343.361, 52697.648 25/06/26,13:02:54,11,09,1, 11.9,1,1, 16.542, 10849.065, 343.376, 52697.610 25/06/26,13:02:54,12,09,1, 11.9,1,1, 16.542, 10849.119, 343.388, 52697.609 25/06/26,13:02:54,13,09,1, 11.9,1,1, 16.542, 10849.104, 343.391, 52697.678 25/06/26,13:02:54,14,09,1, 11.9,1,1, 16.542, 10849.142, 343.397, 52697.712 25/06/26,13:02:54,15,09,1, 11.9,1,1, 16.542, 10849.151, 343.411, 52697.673 25/06/26,13:02:54,16,09,1, 11.9,1,1, 16.542, 10849.185, 343.441, 52697.700 25/06/26,13:02:54,17,09,1, 11.9,1,1, 16.542, 10849.177, 343.450, 52697.743 25/06/26,13:02:54,18,09,1, 11.9,1,1, 16.542, 10849.182, 343.448, 52697.796 25/06/26,13:02:54,19,09,1, 11.9,1,1, 16.542, 10849.207, 343.474, 52697.768 25/06/26,13:02:55,00,10,1, 12.0,1,1, 16.540, 10849.205, 343.474, 52697.768 25/06/26,13:02:55,01,10,1, 12.0,1,1, 16.540, 10849.198, 343.484, 52697.804 25/06/26,13:02:55,02,10,1, 12.0,1,1, 16.540, 10849.201, 343.494, 52697.859 25/06/26,13:02:55,03,10,1, 12.0,1,1, 16.540, 10849.249, 343.522, 52697.899 25/06/26,13:02:55,04,10,1, 12.0,1,1, 16.540, 10849.262, 343.539, 52697.979 25/06/26,13:02:55,05,10,1, 12.0,1,1, 16.540, 10849.266, 343.524, 52697.888 25/06/26,13:02:55,06,10,1, 12.0,1,1, 16.540, 10849.296, 343.558, 52697.923 25/06/26,13:02:55,07,10,1, 12.0,1,1, 16.540, 10849.298, 343.566, 52698.026 25/06/26,13:02:55,08,10,1, 12.0,1,1, 16.540, 10849.292, 343.591, 52697.964 25/06/26,13:02:55,09,10,1, 12.0,1,1, 16.540, 10849.312, 343.586, 52698.023 25/06/26,13:02:55,10,10,1, 12.0,1,1, 16.540, 10849.318, 343.607, 52698.030 25/06/26,13:02:55,11,10,1, 12.0,1,1, 16.540, 10849.330, 343.638, 52698.104 25/06/26,13:02:55,12,10,1, 12.0,1,1, 16.540, 10849.326, 343.634, 52698.148 25/06/26,13:02:55,13,10,1, 12.0,1,1, 16.540, 10849.345, 343.622, 52698.085 25/06/26,13:02:55,14,10,1, 12.0,1,1, 16.540, 10849.378, 343.638, 52698.099 25/06/26,13:02:55,15,10,1, 12.0,1,1, 16.540, 10849.362, 343.644, 52698.105 25/06/26,13:02:55,16,10,1, 12.0,1,1, 16.540, 10849.361, 343.667, 52698.158 25/06/26,13:02:55,17,10,1, 12.0,1,1, 16.540, 10849.371, 343.657, 52698.201 25/06/26,13:02:55,18,10,1, 12.0,1,1, 16.540, 10849.387, 343.655, 52698.170 25/06/26,13:02:55,19,10,1, 12.0,1,1, 16.540, 10849.411, 343.679, 52698.283 25/06/26,13:02:56,00,09,1, 11.9,1,1, 16.544, 10849.406, 343.679, 52698.283 25/06/26,13:02:56,01,09,1, 11.9,1,1, 16.544, 10849.388, 343.705, 52698.340 25/06/26,13:02:56,02,09,1, 11.9,1,1, 16.544, 10849.391, 343.694, 52698.339 25/06/26,13:02:56,03,09,1, 11.9,1,1, 16.544, 10849.396, 343.696, 52698.279 25/06/26,13:02:56,04,09,1, 11.9,1,1, 16.544, 10849.419, 343.723, 52698.400 25/06/26,13:02:56,05,09,1, 11.9,1,1, 16.544, 10849.445, 343.728, 52698.327 25/06/26,13:02:56,06,09,1, 11.9,1,1, 16.544, 10849.422, 343.726, 52698.400 25/06/26,13:02:56,07,09,1, 11.9,1,1, 16.544, 10849.435, 343.738, 52698.399 25/06/26,13:02:56,08,09,1, 11.9,1,1, 16.544, 10849.420, 343.747, 52698.396 25/06/26,13:02:56,09,09,1, 11.9,1,1, 16.544, 10849.462, 343.764, 52698.500 25/06/26,13:02:56,10,09,1, 11.9,1,1, 16.544, 10849.480, 343.765, 52698.414 25/06/26,13:02:56,11,09,1, 11.9,1,1, 16.544, 10849.435, 343.766, 52698.506 25/06/26,13:02:56,12,09,1, 11.9,1,1, 16.544, 10849.482, 343.747, 52698.471 25/06/26,13:02:56,13,09,1, 11.9,1,1, 16.544, 10849.468, 343.775, 52698.501 25/06/26,13:02:56,14,09,1, 11.9,1,1, 16.544, 10849.460, 343.769, 52698.475 25/06/26,13:02:56,15,09,1, 11.9,1,1, 16.544, 10849.458, 343.780, 52698.520 25/06/26,13:02:56,16,09,1, 11.9,1,1, 16.544, 10849.470, 343.785, 52698.590 25/06/26,13:02:56,17,09,1, 11.9,1,1, 16.544, 10849.494, 343.784, 52698.620 25/06/26,13:02:56,18,09,1, 11.9,1,1, 16.544, 10849.465, 343.799, 52698.634 25/06/26,13:02:56,19,09,1, 11.9,1,1, 16.544, 10849.469, 343.808, 52698.626 25/06/26,13:02:57,00,09,1, 12.0,1,1, 16.541, 10849.464, 343.808, 52698.626 25/06/26,13:02:57,01,09,1, 12.0,1,1, 16.541, 10849.474, 343.815, 52698.672 25/06/26,13:02:57,02,09,1, 12.0,1,1, 16.541, 10849.508, 343.857, 52698.930 25/06/26,13:02:57,03,09,1, 12.0,1,1, 16.541, 10849.490, 343.866, 52699.067 25/06/26,13:02:57,04,09,1, 12.0,1,1, 16.541, 10849.510, 343.842, 52699.036 25/06/26,13:02:57,05,09,1, 12.0,1,1, 16.541, 10849.498, 343.839, 52699.019 25/06/26,13:02:57,06,09,1, 12.0,1,1, 16.541, 10849.512, 343.841, 52698.992 25/06/26,13:02:57,07,09,1, 12.0,1,1, 16.541, 10849.485, 343.877, 52699.003 25/06/26,13:02:57,08,09,1, 12.0,1,1, 16.541, 10849.500, 343.847, 52699.077 25/06/26,13:02:57,09,09,1, 12.0,1,1, 16.541, 10849.485, 343.859, 52699.072 25/06/26,13:02:57,10,09,1, 12.0,1,1, 16.541, 10849.522, 343.859, 52699.074 25/06/26,13:02:57,11,09,1, 12.0,1,1, 16.541, 10849.528, 343.887, 52699.104 25/06/26,13:02:57,12,09,1, 12.0,1,1, 16.541, 10849.518, 343.880, 52699.101 25/06/26,13:02:57,13,09,1, 12.0,1,1, 16.541, 10849.500, 343.855, 52699.140 25/06/26,13:02:57,14,09,1, 12.0,1,1, 16.541, 10849.506, 343.861, 52699.184 25/06/26,13:02:57,15,09,1, 12.0,1,1, 16.541, 10849.506, 343.889, 52699.127 25/06/26,13:02:57,16,09,1, 12.0,1,1, 16.541, 10849.491, 343.875, 52699.173 25/06/26,13:02:57,17,09,1, 12.0,1,1, 16.541, 10849.523, 343.903, 52699.194 25/06/26,13:02:57,18,09,1, 12.0,1,1, 16.541, 10849.516, 343.852, 52699.171 25/06/26,13:02:57,19,09,1, 12.0,1,1, 16.541, 10849.499, 343.897, 52699.154 25/06/26,13:02:58,00,09,1, 12.0,1,1, 16.545, 10849.497, 343.897, 52699.154 25/06/26,13:02:58,01,09,1, 12.0,1,1, 16.545, 10849.480, 343.876, 52699.326 25/06/26,13:02:58,02,09,1, 12.0,1,1, 16.545, 10849.519, 343.887, 52699.261 25/06/26,13:02:58,03,09,1, 12.0,1,1, 16.545, 10849.508, 343.884, 52699.385 25/06/26,13:02:58,04,09,1, 12.0,1,1, 16.545, 10849.496, 343.896, 52699.324 25/06/26,13:02:58,05,09,1, 12.0,1,1, 16.545, 10849.490, 343.906, 52699.409 25/06/26,13:02:58,06,09,1, 12.0,1,1, 16.545, 10849.506, 343.921, 52699.411 25/06/26,13:02:58,07,09,1, 12.0,1,1, 16.545, 10849.481, 343.916, 52699.377 25/06/26,13:02:58,08,09,1, 12.0,1,1, 16.545, 10849.511, 343.918, 52699.349 25/06/26,13:02:58,09,09,1, 12.0,1,1, 16.545, 10849.500, 343.907, 52699.405 25/06/26,13:02:58,10,09,1, 12.0,1,1, 16.545, 10849.483, 343.918, 52699.454 25/06/26,13:02:58,11,09,1, 12.0,1,1, 16.545, 10849.494, 343.899, 52699.360 25/06/26,13:02:58,12,09,1, 12.0,1,1, 16.545, 10849.480, 343.900, 52699.407 25/06/26,13:02:58,13,09,1, 12.0,1,1, 16.545, 10849.477, 343.899, 52699.437 25/06/26,13:02:58,14,09,1, 12.0,1,1, 16.545, 10849.488, 343.900, 52699.465 25/06/26,13:02:58,15,09,1, 12.0,1,1, 16.545, 10849.486, 343.888, 52699.571 25/06/26,13:02:58,16,09,1, 12.0,1,1, 16.545, 10849.444, 343.904, 52699.507 25/06/26,13:02:58,17,09,1, 12.0,1,1, 16.545, 10849.467, 343.902, 52699.511 25/06/26,13:02:58,18,09,1, 12.0,1,1, 16.545, 10849.480, 343.905, 52699.586 25/06/26,13:02:58,19,09,1, 12.0,1,1, 16.545, 10849.460, 343.910, 52699.580 25/06/26,13:02:59,00,09,1, 11.9,1,1, 16.541, 10849.456, 343.910, 52699.580 25/06/26,13:02:59,01,09,1, 11.9,1,1, 16.541, 10849.477, 343.880, 52699.589 25/06/26,13:02:59,02,09,1, 11.9,1,1, 16.541, 10849.488, 343.883, 52699.617 25/06/26,13:02:59,03,09,1, 11.9,1,1, 16.541, 10849.462, 343.897, 52699.654 25/06/26,13:02:59,04,09,1, 11.9,1,1, 16.541, 10849.476, 343.908, 52699.702 25/06/26,13:02:59,05,09,1, 11.9,1,1, 16.541, 10849.487, 343.883, 52699.723 25/06/26,13:02:59,06,09,1, 11.9,1,1, 16.541, 10849.479, 343.850, 52699.719 25/06/26,13:02:59,07,09,1, 11.9,1,1, 16.541, 10849.459, 343.880, 52699.724 25/06/26,13:02:59,08,09,1, 11.9,1,1, 16.541, 10849.498, 343.872, 52699.666 25/06/26,13:02:59,09,09,1, 11.9,1,1, 16.541, 10849.471, 343.860, 52699.733 25/06/26,13:02:59,10,09,1, 11.9,1,1, 16.541, 10849.498, 343.858, 52699.767 25/06/26,13:02:59,11,09,1, 11.9,1,1, 16.541, 10849.479, 343.863, 52699.780 25/06/26,13:02:59,12,09,1, 11.9,1,1, 16.541, 10849.489, 343.850, 52699.827 25/06/26,13:02:59,13,09,1, 11.9,1,1, 16.541, 10849.471, 343.841, 52699.845 25/06/26,13:02:59,14,09,1, 11.9,1,1, 16.541, 10849.452, 343.849, 52699.862 25/06/26,13:02:59,15,09,1, 11.9,1,1, 16.541, 10849.471, 343.856, 52699.832 25/06/26,13:02:59,16,09,1, 11.9,1,1, 16.541, 10849.463, 343.824, 52699.875 25/06/26,13:02:59,17,09,1, 11.9,1,1, 16.541, 10849.466, 343.831, 52699.899 25/06/26,13:02:59,18,09,1, 11.9,1,1, 16.541, 10849.479, 343.822, 52699.912 25/06/26,13:02:59,19,09,1, 11.9,1,1, 16.541, 10849.458, 343.825, 52699.945 25/06/26,13:03:00,00,08,1, 11.9,1,1, 16.548, 10849.456, 343.825, 52699.945 25/06/26,13:03:00,01,08,1, 11.9,1,1, 16.548, 10849.474, 343.817, 52700.015 25/06/26,13:03:00,02,08,1, 11.9,1,1, 16.548, 10849.408, 343.780, 52699.743 25/06/26,13:03:00,03,08,1, 11.9,1,1, 16.548, 10849.420, 343.752, 52699.756 25/06/26,13:03:00,04,08,1, 11.9,1,1, 16.548, 10849.405, 343.755, 52699.799 25/06/26,13:03:00,05,08,1, 11.9,1,1, 16.548, 10849.390, 343.747, 52699.709 25/06/26,13:03:00,06,08,1, 11.9,1,1, 16.548, 10849.398, 343.738, 52699.740 25/06/26,13:03:00,07,08,1, 11.9,1,1, 16.548, 10849.406, 343.719, 52699.837 25/06/26,13:03:00,08,08,1, 11.9,1,1, 16.548, 10849.394, 343.718, 52699.768 25/06/26,13:03:00,09,08,1, 11.9,1,1, 16.548, 10849.412, 343.711, 52699.870 25/06/26,13:03:00,10,08,1, 11.9,1,1, 16.548, 10849.398, 343.721, 52699.827 25/06/26,13:03:00,11,08,1, 11.9,1,1, 16.548, 10849.380, 343.708, 52699.785 25/06/26,13:03:00,12,08,1, 11.9,1,1, 16.548, 10849.399, 343.675, 52699.859 25/06/26,13:03:00,13,08,1, 11.9,1,1, 16.548, 10849.380, 343.701, 52699.897 25/06/26,13:03:00,14,08,1, 11.9,1,1, 16.548, 10849.392, 343.683, 52699.880 25/06/26,13:03:00,15,08,1, 11.9,1,1, 16.548, 10849.362, 343.668, 52699.847 25/06/26,13:03:00,16,08,1, 11.9,1,1, 16.548, 10849.376, 343.691, 52699.991 25/06/26,13:03:00,17,08,1, 11.9,1,1, 16.548, 10849.354, 343.654, 52699.964 25/06/26,13:03:00,18,08,1, 11.9,1,1, 16.548, 10849.341, 343.643, 52699.906 25/06/26,13:03:00,19,08,1, 11.9,1,1, 16.548, 10849.337, 343.650, 52699.973 25/06/26,13:03:01,00,08,1, 11.9,1,1, 16.541, 10849.330, 343.650, 52699.973 25/06/26,13:03:01,01,08,1, 11.9,1,1, 16.541, 10849.324, 343.634, 52700.053 25/06/26,13:03:01,02,08,1, 11.9,1,1, 16.541, 10849.328, 343.622, 52700.036 25/06/26,13:03:01,03,08,1, 11.9,1,1, 16.541, 10849.299, 343.630, 52700.129 25/06/26,13:03:01,04,08,1, 11.9,1,1, 16.541, 10849.293, 343.618, 52700.108 25/06/26,13:03:01,05,08,1, 11.9,1,1, 16.541, 10849.296, 343.618, 52700.100 25/06/26,13:03:01,06,08,1, 11.9,1,1, 16.541, 10849.304, 343.624, 52700.164 25/06/26,13:03:01,07,08,1, 11.9,1,1, 16.541, 10849.280, 343.589, 52700.156 25/06/26,13:03:01,08,08,1, 11.9,1,1, 16.541, 10849.258, 343.578, 52700.220 25/06/26,13:03:01,09,08,1, 11.9,1,1, 16.541, 10849.270, 343.588, 52700.217 25/06/26,13:03:01,10,08,1, 11.9,1,1, 16.541, 10849.241, 343.561, 52700.205 25/06/26,13:03:01,11,08,1, 11.9,1,1, 16.541, 10849.238, 343.553, 52700.278 25/06/26,13:03:01,12,08,1, 11.9,1,1, 16.541, 10849.267, 343.575, 52700.239 25/06/26,13:03:01,13,08,1, 11.9,1,1, 16.541, 10849.222, 343.585, 52700.283 25/06/26,13:03:01,14,08,1, 11.9,1,1, 16.541, 10849.224, 343.577, 52700.291 25/06/26,13:03:01,15,08,1, 11.9,1,1, 16.541, 10849.233, 343.565, 52700.235 25/06/26,13:03:01,16,08,1, 11.9,1,1, 16.541, 10849.233, 343.566, 52700.358 25/06/26,13:03:01,17,08,1, 11.9,1,1, 16.541, 10849.231, 343.554, 52700.394 25/06/26,13:03:01,18,08,1, 11.9,1,1, 16.541, 10849.208, 343.529, 52700.356 25/06/26,13:03:01,19,08,1, 11.9,1,1, 16.541, 10849.183, 343.539, 52700.402 25/06/26,13:03:02,00,09,1, 11.9,1,1, 16.544, 10849.180, 343.539, 52700.402 25/06/26,13:03:02,01,09,1, 11.9,1,1, 16.544, 10849.203, 343.539, 52700.394 25/06/26,13:03:02,02,09,1, 11.9,1,1, 16.544, 10849.183, 343.545, 52700.516 25/06/26,13:03:02,03,09,1, 11.9,1,1, 16.544, 10849.192, 343.528, 52700.492 25/06/26,13:03:02,04,09,1, 11.9,1,1, 16.544, 10849.169, 343.525, 52700.545 25/06/26,13:03:02,05,09,1, 11.9,1,1, 16.544, 10849.178, 343.508, 52700.571 25/06/26,13:03:02,06,09,1, 11.9,1,1, 16.544, 10849.186, 343.495, 52700.484 25/06/26,13:03:02,07,09,1, 11.9,1,1, 16.544, 10849.152, 343.516, 52700.561 25/06/26,13:03:02,08,09,1, 11.9,1,1, 16.544, 10849.153, 343.475, 52700.627 25/06/26,13:03:02,09,09,1, 11.9,1,1, 16.544, 10849.162, 343.512, 52700.601 25/06/26,13:03:02,10,09,1, 11.9,1,1, 16.544, 10849.153, 343.514, 52700.565 25/06/26,13:03:02,11,09,1, 11.9,1,1, 16.544, 10849.164, 343.516, 52700.738 25/06/26,13:03:02,12,09,1, 11.9,1,1, 16.544, 10849.163, 343.500, 52700.643 25/06/26,13:03:02,13,09,1, 11.9,1,1, 16.544, 10849.137, 343.495, 52700.771 25/06/26,13:03:02,14,09,1, 11.9,1,1, 16.544, 10849.146, 343.505, 52700.703 25/06/26,13:03:02,15,09,1, 11.9,1,1, 16.544, 10849.151, 343.506, 52700.811 25/06/26,13:03:02,16,09,1, 11.9,1,1, 16.544, 10849.138, 343.484, 52700.723 25/06/26,13:03:02,17,09,1, 11.9,1,1, 16.544, 10849.135, 343.480, 52700.787 25/06/26,13:03:02,18,09,1, 11.9,1,1, 16.544, 10849.118, 343.511, 52700.866 25/06/26,13:03:02,19,09,1, 11.9,1,1, 16.544, 10849.105, 343.511, 52700.836 25/06/26,13:03:03,00,07,1, 11.9,1,1, 16.541, 10849.097, 343.511, 52700.836 25/06/26,13:03:03,01,07,1, 11.9,1,1, 16.541, 10849.137, 343.509, 52700.903 25/06/26,13:03:03,02,07,1, 11.9,1,1, 16.541, 10849.138, 343.504, 52700.918 25/06/26,13:03:03,03,07,1, 11.9,1,1, 16.541, 10849.117, 343.509, 52700.890 25/06/26,13:03:03,04,07,1, 11.9,1,1, 16.541, 10849.141, 343.511, 52701.058 25/06/26,13:03:03,05,07,1, 11.9,1,1, 16.541, 10849.125, 343.497, 52700.963 25/06/26,13:03:03,06,07,1, 11.9,1,1, 16.541, 10849.112, 343.508, 52701.087 25/06/26,13:03:03,07,07,1, 11.9,1,1, 16.541, 10849.131, 343.487, 52701.048 25/06/26,13:03:03,08,07,1, 11.9,1,1, 16.541, 10849.105, 343.491, 52701.041 25/06/26,13:03:03,09,07,1, 11.9,1,1, 16.541, 10849.117, 343.490, 52701.109 25/06/26,13:03:03,10,07,1, 11.9,1,1, 16.541, 10849.119, 343.505, 52701.130 25/06/26,13:03:03,11,07,1, 11.9,1,1, 16.541, 10849.118, 343.516, 52701.117 25/06/26,13:03:03,12,07,1, 11.9,1,1, 16.541, 10849.142, 343.519, 52701.172 25/06/26,13:03:03,13,07,1, 11.9,1,1, 16.541, 10849.138, 343.490, 52701.154 25/06/26,13:03:03,14,07,1, 11.9,1,1, 16.541, 10849.115, 343.512, 52701.181 25/06/26,13:03:03,15,07,1, 11.9,1,1, 16.541, 10849.148, 343.526, 52701.223 25/06/26,13:03:03,16,07,1, 11.9,1,1, 16.541, 10849.120, 343.525, 52701.318 25/06/26,13:03:03,17,07,1, 11.9,1,1, 16.541, 10849.155, 343.539, 52701.249 25/06/26,13:03:03,18,07,1, 11.9,1,1, 16.541, 10849.150, 343.542, 52701.337 25/06/26,13:03:03,19,07,1, 11.9,1,1, 16.541, 10849.137, 343.553, 52701.398 25/06/26,13:03:04,00,09,1, 11.9,1,1, 16.544, 10849.130, 343.553, 52701.398 25/06/26,13:03:04,01,09,1, 11.9,1,1, 16.544, 10849.182, 343.543, 52701.429 25/06/26,13:03:04,02,09,1, 11.9,1,1, 16.544, 10849.157, 343.546, 52701.455 25/06/26,13:03:04,03,09,1, 11.9,1,1, 16.544, 10849.153, 343.540, 52701.429 25/06/26,13:03:04,04,09,1, 11.9,1,1, 16.544, 10849.192, 343.542, 52701.481 25/06/26,13:03:04,05,09,1, 11.9,1,1, 16.544, 10849.158, 343.540, 52701.562 25/06/26,13:03:04,06,09,1, 11.9,1,1, 16.544, 10849.184, 343.585, 52701.510 25/06/26,13:03:04,07,09,1, 11.9,1,1, 16.544, 10849.180, 343.577, 52701.488 25/06/26,13:03:04,08,09,1, 11.9,1,1, 16.544, 10849.186, 343.592, 52701.599 25/06/26,13:03:04,09,09,1, 11.9,1,1, 16.544, 10849.198, 343.594, 52701.592 25/06/26,13:03:04,10,09,1, 11.9,1,1, 16.544, 10849.230, 343.576, 52701.611 25/06/26,13:03:04,11,09,1, 11.9,1,1, 16.544, 10849.223, 343.606, 52701.699 25/06/26,13:03:04,12,09,1, 11.9,1,1, 16.544, 10849.229, 343.592, 52701.716 25/06/26,13:03:04,13,09,1, 11.9,1,1, 16.544, 10849.249, 343.620, 52701.729 25/06/26,13:03:04,14,09,1, 11.9,1,1, 16.544, 10849.250, 343.603, 52701.778 25/06/26,13:03:04,15,09,1, 11.9,1,1, 16.544, 10849.254, 343.628, 52701.805 25/06/26,13:03:04,16,09,1, 11.9,1,1, 16.544, 10849.282, 343.615, 52701.828 25/06/26,13:03:04,17,09,1, 11.9,1,1, 16.544, 10849.286, 343.636, 52701.836 25/06/26,13:03:04,18,09,1, 11.9,1,1, 16.544, 10849.315, 343.627, 52701.895 25/06/26,13:03:04,19,09,1, 11.9,1,1, 16.544, 10849.326, 343.640, 52701.928 25/06/26,13:03:05,00,08,1, 11.9,1,1, 16.541, 10849.322, 343.640, 52701.928 25/06/26,13:03:05,01,08,1, 11.9,1,1, 16.541, 10849.344, 343.606, 52701.921 25/06/26,13:03:05,02,08,1, 11.9,1,1, 16.541, 10849.373, 343.649, 52702.032 25/06/26,13:03:05,03,08,1, 11.9,1,1, 16.541, 10849.335, 343.640, 52701.951 25/06/26,13:03:05,04,08,1, 11.9,1,1, 16.541, 10849.394, 343.628, 52701.982 25/06/26,13:03:05,05,08,1, 11.9,1,1, 16.541, 10849.369, 343.644, 52702.065 25/06/26,13:03:05,06,08,1, 11.9,1,1, 16.541, 10849.410, 343.648, 52702.071 25/06/26,13:03:05,07,08,1, 11.9,1,1, 16.541, 10849.450, 343.664, 52702.093 25/06/26,13:03:05,08,08,1, 11.9,1,1, 16.541, 10849.449, 343.670, 52702.166 25/06/26,13:03:05,09,08,1, 11.9,1,1, 16.541, 10849.457, 343.673, 52702.088 25/06/26,13:03:05,10,08,1, 11.9,1,1, 16.541, 10849.475, 343.670, 52702.188 25/06/26,13:03:05,11,08,1, 11.9,1,1, 16.541, 10849.488, 343.656, 52702.155 25/06/26,13:03:05,12,08,1, 11.9,1,1, 16.541, 10849.516, 343.705, 52702.215 25/06/26,13:03:05,13,08,1, 11.9,1,1, 16.541, 10849.530, 343.652, 52702.201 25/06/26,13:03:05,14,08,1, 11.9,1,1, 16.541, 10849.556, 343.679, 52702.289 25/06/26,13:03:05,15,08,1, 11.9,1,1, 16.541, 10849.535, 343.672, 52702.301 25/06/26,13:03:05,16,08,1, 11.9,1,1, 16.541, 10849.590, 343.718, 52702.361 25/06/26,13:03:05,17,08,1, 11.9,1,1, 16.541, 10849.609, 343.688, 52702.411 25/06/26,13:03:05,18,08,1, 11.9,1,1, 16.541, 10849.608, 343.691, 52702.390 25/06/26,13:03:05,19,08,1, 11.9,1,1, 16.541, 10849.648, 343.689, 52702.436 25/06/26,13:03:06,00,08,1, 11.9,1,1, 16.545, 10849.648, 343.689, 52702.436 25/06/26,13:03:06,01,08,1, 11.9,1,1, 16.545, 10849.680, 343.701, 52702.520 25/06/26,13:03:06,02,08,1, 11.9,1,1, 16.545, 10849.714, 343.719, 52702.470 25/06/26,13:03:06,03,08,1, 11.9,1,1, 16.545, 10849.707, 343.718, 52702.514 25/06/26,13:03:06,04,08,1, 11.9,1,1, 16.545, 10849.723, 343.717, 52702.548 25/06/26,13:03:06,05,08,1, 11.9,1,1, 16.545, 10849.753, 343.731, 52702.534 25/06/26,13:03:06,06,08,1, 11.9,1,1, 16.545, 10849.782, 343.744, 52702.580 25/06/26,13:03:06,07,08,1, 11.9,1,1, 16.545, 10849.781, 343.750, 52702.557 25/06/26,13:03:06,08,08,1, 11.9,1,1, 16.545, 10849.818, 343.713, 52702.625 25/06/26,13:03:06,09,08,1, 11.9,1,1, 16.545, 10849.834, 343.778, 52702.664 25/06/26,13:03:06,10,08,1, 11.9,1,1, 16.545, 10849.832, 343.761, 52702.675 25/06/26,13:03:06,11,08,1, 11.9,1,1, 16.545, 10849.862, 343.753, 52702.743 25/06/26,13:03:06,12,08,1, 11.9,1,1, 16.545, 10849.897, 343.783, 52702.765 25/06/26,13:03:06,13,08,1, 11.9,1,1, 16.545, 10849.935, 343.791, 52702.777 25/06/26,13:03:06,14,08,1, 11.9,1,1, 16.545, 10849.960, 343.804, 52702.786 25/06/26,13:03:06,15,08,1, 11.9,1,1, 16.545, 10849.971, 343.791, 52702.755 25/06/26,13:03:06,16,08,1, 11.9,1,1, 16.545, 10849.988, 343.784, 52702.831 25/06/26,13:03:06,17,08,1, 11.9,1,1, 16.545, 10849.998, 343.804, 52702.822 25/06/26,13:03:06,18,08,1, 11.9,1,1, 16.545, 10850.028, 343.814, 52702.823 25/06/26,13:03:06,19,08,1, 11.9,1,1, 16.545, 10850.017, 343.819, 52702.905 25/06/26,13:03:07,00,08,1, 11.9,1,1, 16.546, 10850.015, 343.819, 52702.905 25/06/26,13:03:07,01,08,1, 11.9,1,1, 16.546, 10850.076, 343.830, 52702.953 25/06/26,13:03:07,02,08,1, 11.9,1,1, 16.546, 10850.092, 343.808, 52702.969 25/06/26,13:03:07,03,08,1, 11.9,1,1, 16.546, 10850.125, 343.843, 52703.068 25/06/26,13:03:07,04,08,1, 11.9,1,1, 16.546, 10850.138, 343.828, 52703.028 25/06/26,13:03:07,05,08,1, 11.9,1,1, 16.546, 10850.157, 343.816, 52703.039 25/06/26,13:03:07,06,08,1, 11.9,1,1, 16.546, 10850.177, 343.841, 52703.130 25/06/26,13:03:07,07,08,1, 11.9,1,1, 16.546, 10850.192, 343.853, 52703.057 25/06/26,13:03:07,08,08,1, 11.9,1,1, 16.546, 10850.205, 343.847, 52703.157 25/06/26,13:03:07,09,08,1, 11.9,1,1, 16.546, 10850.237, 343.852, 52703.144 25/06/26,13:03:07,10,08,1, 11.9,1,1, 16.546, 10850.231, 343.862, 52703.158 25/06/26,13:03:07,11,08,1, 11.9,1,1, 16.546, 10850.268, 343.873, 52703.201 25/06/26,13:03:07,12,08,1, 11.9,1,1, 16.546, 10850.272, 343.866, 52703.208 25/06/26,13:03:07,13,08,1, 11.9,1,1, 16.546, 10850.304, 343.875, 52703.248 25/06/26,13:03:07,14,08,1, 11.9,1,1, 16.546, 10850.327, 343.870, 52703.300 25/06/26,13:03:07,15,08,1, 11.9,1,1, 16.546, 10850.317, 343.882, 52703.259 25/06/26,13:03:07,16,08,1, 11.9,1,1, 16.546, 10850.326, 343.889, 52703.338 25/06/26,13:03:07,17,08,1, 11.9,1,1, 16.546, 10850.341, 343.920, 52703.418 25/06/26,13:03:07,18,08,1, 11.9,1,1, 16.546, 10850.371, 343.905, 52703.320 25/06/26,13:03:07,19,08,1, 11.9,1,1, 16.546, 10850.389, 343.908, 52703.380 25/06/26,13:03:08,00,08,1, 11.9,1,1, 16.546, 10850.382, 343.908, 52703.380 25/06/26,13:03:08,01,08,1, 11.9,1,1, 16.546, 10850.400, 343.894, 52703.452 25/06/26,13:03:08,02,08,1, 11.9,1,1, 16.546, 10850.427, 343.934, 52703.498 25/06/26,13:03:08,03,08,1, 11.9,1,1, 16.546, 10850.417, 343.910, 52703.530 25/06/26,13:03:08,04,08,1, 11.9,1,1, 16.546, 10850.427, 343.943, 52703.571 25/06/26,13:03:08,05,08,1, 11.9,1,1, 16.546, 10850.454, 343.925, 52703.494 25/06/26,13:03:08,06,08,1, 11.9,1,1, 16.546, 10850.468, 343.925, 52703.538 25/06/26,13:03:08,07,08,1, 11.9,1,1, 16.546, 10850.451, 343.941, 52703.578 25/06/26,13:03:08,08,08,1, 11.9,1,1, 16.546, 10850.471, 343.919, 52703.604 25/06/26,13:03:08,09,08,1, 11.9,1,1, 16.546, 10850.491, 343.918, 52703.647 25/06/26,13:03:08,10,08,1, 11.9,1,1, 16.546, 10850.506, 343.927, 52703.675 25/06/26,13:03:08,11,08,1, 11.9,1,1, 16.546, 10850.505, 343.930, 52703.655 25/06/26,13:03:08,12,08,1, 11.9,1,1, 16.546, 10850.515, 343.932, 52703.657 25/06/26,13:03:08,13,08,1, 11.9,1,1, 16.546, 10850.510, 343.922, 52703.697 25/06/26,13:03:08,14,08,1, 11.9,1,1, 16.546, 10850.527, 343.961, 52703.767 25/06/26,13:03:08,15,08,1, 11.9,1,1, 16.546, 10850.532, 343.947, 52703.724 25/06/26,13:03:08,16,08,1, 11.9,1,1, 16.546, 10850.534, 343.966, 52703.732 25/06/26,13:03:08,17,08,1, 11.9,1,1, 16.546, 10850.537, 343.965, 52703.777 25/06/26,13:03:08,18,08,1, 11.9,1,1, 16.546, 10850.557, 343.946, 52703.836 25/06/26,13:03:08,19,08,1, 11.9,1,1, 16.546, 10850.541, 343.955, 52703.835 25/06/26,13:03:09,00,08,1, 11.9,1,1, 16.545, 10850.540, 343.955, 52703.835 25/06/26,13:03:09,01,08,1, 11.9,1,1, 16.545, 10850.529, 343.956, 52703.862 25/06/26,13:03:09,02,08,1, 11.9,1,1, 16.545, 10850.547, 343.964, 52703.887 25/06/26,13:03:09,03,08,1, 11.9,1,1, 16.545, 10850.554, 343.973, 52703.978 25/06/26,13:03:09,04,08,1, 11.9,1,1, 16.545, 10850.544, 343.977, 52703.880 25/06/26,13:03:09,05,08,1, 11.9,1,1, 16.545, 10850.552, 343.977, 52703.928 25/06/26,13:03:09,06,08,1, 11.9,1,1, 16.545, 10850.554, 343.963, 52703.991 25/06/26,13:03:09,07,08,1, 11.9,1,1, 16.545, 10850.560, 343.989, 52704.033 25/06/26,13:03:09,08,08,1, 11.9,1,1, 16.545, 10850.554, 343.982, 52704.015 25/06/26,13:03:09,09,08,1, 11.9,1,1, 16.545, 10850.556, 343.969, 52704.044 25/06/26,13:03:09,10,08,1, 11.9,1,1, 16.545, 10850.563, 343.972, 52704.040 25/06/26,13:03:09,11,08,1, 11.9,1,1, 16.545, 10850.552, 343.981, 52704.030 25/06/26,13:03:09,12,08,1, 11.9,1,1, 16.545, 10850.549, 343.985, 52704.086 25/06/26,13:03:09,13,08,1, 11.9,1,1, 16.545, 10850.561, 343.989, 52704.092 25/06/26,13:03:09,14,08,1, 11.9,1,1, 16.545, 10850.549, 343.983, 52704.081 25/06/26,13:03:09,15,08,1, 11.9,1,1, 16.545, 10850.529, 343.975, 52704.210 25/06/26,13:03:09,16,08,1, 11.9,1,1, 16.545, 10850.519, 343.973, 52704.167 25/06/26,13:03:09,17,08,1, 11.9,1,1, 16.545, 10850.522, 343.992, 52704.134 25/06/26,13:03:09,18,08,1, 11.9,1,1, 16.545, 10850.508, 343.965, 52704.176 25/06/26,13:03:09,19,08,1, 11.9,1,1, 16.545, 10850.515, 343.991, 52704.262 25/06/26,13:03:10,00,09,1, 11.9,1,1, 16.544, 10850.507, 343.991, 52704.262 25/06/26,13:03:10,01,09,1, 11.9,1,1, 16.544, 10850.506, 343.990, 52704.292 25/06/26,13:03:10,02,09,1, 11.9,1,1, 16.544, 10850.452, 343.981, 52704.232 25/06/26,13:03:10,03,09,1, 11.9,1,1, 16.544, 10850.484, 343.995, 52704.255 25/06/26,13:03:10,04,09,1, 11.9,1,1, 16.544, 10850.467, 343.986, 52704.301 25/06/26,13:03:10,05,09,1, 11.9,1,1, 16.544, 10850.476, 343.991, 52704.334 25/06/26,13:03:10,06,09,1, 11.9,1,1, 16.544, 10850.445, 343.998, 52704.384 25/06/26,13:03:10,07,09,1, 11.9,1,1, 16.544, 10850.424, 343.968, 52704.385 25/06/26,13:03:10,08,09,1, 11.9,1,1, 16.544, 10850.442, 343.986, 52704.342 25/06/26,13:03:10,09,09,1, 11.9,1,1, 16.544, 10850.426, 343.960, 52704.398 25/06/26,13:03:10,10,09,1, 11.9,1,1, 16.544, 10850.419, 343.987, 52704.442 25/06/26,13:03:10,11,09,1, 11.9,1,1, 16.544, 10850.404, 343.964, 52704.449 25/06/26,13:03:10,12,09,1, 11.9,1,1, 16.544, 10850.383, 343.957, 52704.429 25/06/26,13:03:10,13,09,1, 11.9,1,1, 16.544, 10850.354, 343.976, 52704.461 25/06/26,13:03:10,14,09,1, 11.9,1,1, 16.544, 10850.323, 343.954, 52704.488 25/06/26,13:03:10,15,09,1, 11.9,1,1, 16.544, 10850.336, 343.945, 52704.519 25/06/26,13:03:10,16,09,1, 11.9,1,1, 16.544, 10850.325, 343.966, 52704.514 25/06/26,13:03:10,17,09,1, 11.9,1,1, 16.544, 10850.308, 343.934, 52704.609 25/06/26,13:03:10,18,09,1, 11.9,1,1, 16.544, 10850.285, 343.934, 52704.578 25/06/26,13:03:10,19,09,1, 11.9,1,1, 16.544, 10850.301, 343.940, 52704.591 25/06/26,13:03:11,00,09,1, 11.9,1,1, 16.547, 10850.298, 343.940, 52704.591 25/06/26,13:03:11,01,09,1, 11.9,1,1, 16.547, 10850.227, 343.941, 52704.659 25/06/26,13:03:11,02,09,1, 11.9,1,1, 16.547, 10850.225, 343.939, 52704.687 25/06/26,13:03:11,03,09,1, 11.9,1,1, 16.547, 10850.203, 343.917, 52704.663 25/06/26,13:03:11,04,09,1, 11.9,1,1, 16.547, 10850.205, 343.916, 52704.667 25/06/26,13:03:11,05,09,1, 11.9,1,1, 16.547, 10850.167, 343.935, 52704.740 25/06/26,13:03:11,06,09,1, 11.9,1,1, 16.547, 10850.153, 343.927, 52704.754 25/06/26,13:03:11,07,09,1, 11.9,1,1, 16.547, 10850.119, 343.937, 52704.786 25/06/26,13:03:11,08,09,1, 11.9,1,1, 16.547, 10850.132, 343.898, 52704.699 25/06/26,13:03:11,09,09,1, 11.9,1,1, 16.547, 10850.096, 343.910, 52704.811 25/06/26,13:03:11,10,09,1, 11.9,1,1, 16.547, 10850.091, 343.901, 52704.776 25/06/26,13:03:11,11,09,1, 11.9,1,1, 16.547, 10850.071, 343.910, 52704.828 25/06/26,13:03:11,12,09,1, 11.9,1,1, 16.547, 10850.023, 343.911, 52704.827 25/06/26,13:03:11,13,09,1, 11.9,1,1, 16.547, 10850.024, 343.897, 52704.873 25/06/26,13:03:11,14,09,1, 11.9,1,1, 16.547, 10850.015, 343.864, 52704.864 25/06/26,13:03:11,15,09,1, 11.9,1,1, 16.547, 10849.973, 343.887, 52704.888 25/06/26,13:03:11,16,09,1, 11.9,1,1, 16.547, 10849.953, 343.863, 52704.875 25/06/26,13:03:11,17,09,1, 11.9,1,1, 16.547, 10849.936, 343.878, 52704.904 25/06/26,13:03:11,18,09,1, 11.9,1,1, 16.547, 10849.911, 343.863, 52704.900 25/06/26,13:03:11,19,09,1, 11.9,1,1, 16.547, 10849.892, 343.851, 52704.977 25/06/26,13:03:12,00,10,1, 11.9,1,1, 16.545, 10849.890, 343.851, 52704.977 25/06/26,13:03:12,01,10,1, 11.9,1,1, 16.545, 10849.870, 343.838, 52704.920 25/06/26,13:03:12,02,10,1, 11.9,1,1, 16.545, 10849.857, 343.825, 52704.967 25/06/26,13:03:12,03,10,1, 11.9,1,1, 16.545, 10849.817, 343.829, 52704.957 25/06/26,13:03:12,04,10,1, 11.9,1,1, 16.545, 10849.792, 343.821, 52705.021 25/06/26,13:03:12,05,10,1, 11.9,1,1, 16.545, 10849.777, 343.828, 52705.028 25/06/26,13:03:12,06,10,1, 11.9,1,1, 16.545, 10849.759, 343.833, 52705.110 25/06/26,13:03:12,07,10,1, 11.9,1,1, 16.545, 10849.747, 343.806, 52705.055 25/06/26,13:03:12,08,10,1, 11.9,1,1, 16.545, 10849.719, 343.814, 52705.144 25/06/26,13:03:12,09,10,1, 11.9,1,1, 16.545, 10849.678, 343.812, 52705.135 25/06/26,13:03:12,10,10,1, 11.9,1,1, 16.545, 10849.680, 343.778, 52705.086 25/06/26,13:03:12,11,10,1, 11.9,1,1, 16.545, 10849.673, 343.780, 52705.111 25/06/26,13:03:12,12,10,1, 11.9,1,1, 16.545, 10849.640, 343.782, 52705.140 25/06/26,13:03:12,13,10,1, 11.9,1,1, 16.545, 10849.601, 343.761, 52705.134 25/06/26,13:03:12,14,10,1, 11.9,1,1, 16.545, 10849.574, 343.756, 52705.160 25/06/26,13:03:12,15,10,1, 11.9,1,1, 16.545, 10849.586, 343.751, 52705.188 25/06/26,13:03:12,16,10,1, 11.9,1,1, 16.545, 10849.567, 343.754, 52705.192 25/06/26,13:03:12,17,10,1, 11.9,1,1, 16.545, 10849.530, 343.736, 52705.154 25/06/26,13:03:12,18,10,1, 11.9,1,1, 16.545, 10849.499, 343.732, 52705.217 25/06/26,13:03:12,19,10,1, 11.9,1,1, 16.545, 10849.507, 343.704, 52705.236 25/06/26,13:03:13,00,10,1, 11.9,1,1, 16.544, 10849.506, 343.704, 52705.236 25/06/26,13:03:13,01,10,1, 11.9,1,1, 16.544, 10849.458, 343.728, 52705.321 25/06/26,13:03:13,02,10,1, 11.9,1,1, 16.544, 10849.452, 343.714, 52705.368 25/06/26,13:03:13,03,10,1, 11.9,1,1, 16.544, 10849.435, 343.718, 52705.368 25/06/26,13:03:13,04,10,1, 11.9,1,1, 16.544, 10849.385, 343.716, 52705.364 25/06/26,13:03:13,05,10,1, 11.9,1,1, 16.544, 10849.396, 343.698, 52705.412 25/06/26,13:03:13,06,10,1, 11.9,1,1, 16.544, 10849.375, 343.696, 52705.315 25/06/26,13:03:13,07,10,1, 11.9,1,1, 16.544, 10849.357, 343.694, 52705.460 25/06/26,13:03:13,08,10,1, 11.9,1,1, 16.544, 10849.330, 343.665, 52705.420 25/06/26,13:03:13,09,10,1, 11.9,1,1, 16.544, 10849.330, 343.643, 52705.408 25/06/26,13:03:13,10,10,1, 11.9,1,1, 16.544, 10849.300, 343.654, 52705.392 25/06/26,13:03:13,11,10,1, 11.9,1,1, 16.544, 10849.254, 343.651, 52705.437 25/06/26,13:03:13,12,10,1, 11.9,1,1, 16.544, 10849.258, 343.648, 52705.452 25/06/26,13:03:13,13,10,1, 11.9,1,1, 16.544, 10849.242, 343.624, 52705.478 25/06/26,13:03:13,14,10,1, 11.9,1,1, 16.544, 10849.252, 343.660, 52705.510 25/06/26,13:03:13,15,10,1, 11.9,1,1, 16.544, 10849.214, 343.632, 52705.505 25/06/26,13:03:13,16,10,1, 11.9,1,1, 16.544, 10849.207, 343.615, 52705.553 25/06/26,13:03:13,17,10,1, 11.9,1,1, 16.544, 10849.173, 343.615, 52705.642 25/06/26,13:03:13,18,10,1, 11.9,1,1, 16.544, 10849.177, 343.617, 52705.533 25/06/26,13:03:13,19,10,1, 11.9,1,1, 16.544, 10849.168, 343.611, 52705.607 25/06/26,13:03:14,00,09,1, 11.9,1,1, 16.544, 10849.164, 343.611, 52705.607 25/06/26,13:03:14,01,09,1, 11.9,1,1, 16.544, 10849.132, 343.593, 52705.562 25/06/26,13:03:14,02,09,1, 11.9,1,1, 16.544, 10849.117, 343.588, 52705.636 25/06/26,13:03:14,03,09,1, 11.9,1,1, 16.544, 10849.105, 343.599, 52705.644 25/06/26,13:03:14,04,09,1, 11.9,1,1, 16.544, 10849.090, 343.581, 52705.620 25/06/26,13:03:14,05,09,1, 11.9,1,1, 16.544, 10849.053, 343.590, 52705.741 25/06/26,13:03:14,06,09,1, 11.9,1,1, 16.544, 10849.047, 343.566, 52705.764 25/06/26,13:03:14,07,09,1, 11.9,1,1, 16.544, 10849.037, 343.565, 52705.706 25/06/26,13:03:14,08,09,1, 11.9,1,1, 16.544, 10849.078, 343.541, 52705.741 25/06/26,13:03:14,09,09,1, 11.9,1,1, 16.544, 10849.033, 343.577, 52705.793 25/06/26,13:03:14,10,09,1, 11.9,1,1, 16.544, 10848.994, 343.568, 52705.852 25/06/26,13:03:14,11,09,1, 11.9,1,1, 16.544, 10848.980, 343.549, 52705.863 25/06/26,13:03:14,12,09,1, 11.9,1,1, 16.544, 10848.966, 343.543, 52705.814 25/06/26,13:03:14,13,09,1, 11.9,1,1, 16.544, 10848.966, 343.523, 52705.831 25/06/26,13:03:14,14,09,1, 11.9,1,1, 16.544, 10848.941, 343.532, 52705.833 25/06/26,13:03:14,15,09,1, 11.9,1,1, 16.544, 10848.931, 343.534, 52705.872 25/06/26,13:03:14,16,09,1, 11.9,1,1, 16.544, 10848.932, 343.526, 52705.922 25/06/26,13:03:14,17,09,1, 11.9,1,1, 16.544, 10848.892, 343.518, 52705.938 25/06/26,13:03:14,18,09,1, 11.9,1,1, 16.544, 10848.891, 343.494, 52705.902 25/06/26,13:03:14,19,09,1, 11.9,1,1, 16.544, 10848.856, 343.513, 52706.004 25/06/26,13:03:15,00,10,1, 12.0,1,1, 16.544, 10848.855, 343.513, 52706.004 25/06/26,13:03:15,01,10,1, 12.0,1,1, 16.544, 10848.865, 343.528, 52706.074 25/06/26,13:03:15,02,10,1, 12.0,1,1, 16.544, 10848.867, 343.508, 52706.041 25/06/26,13:03:15,03,10,1, 12.0,1,1, 16.544, 10848.811, 343.508, 52705.983 25/06/26,13:03:15,04,10,1, 12.0,1,1, 16.544, 10848.814, 343.487, 52706.040 25/06/26,13:03:15,05,10,1, 12.0,1,1, 16.544, 10848.790, 343.510, 52706.075 25/06/26,13:03:15,06,10,1, 12.0,1,1, 16.544, 10848.800, 343.493, 52706.093 25/06/26,13:03:15,07,10,1, 12.0,1,1, 16.544, 10848.789, 343.472, 52706.125 25/06/26,13:03:15,08,10,1, 12.0,1,1, 16.544, 10848.753, 343.497, 52706.120 25/06/26,13:03:15,09,10,1, 12.0,1,1, 16.544, 10848.763, 343.475, 52706.153 25/06/26,13:03:15,10,10,1, 12.0,1,1, 16.544, 10848.767, 343.478, 52706.147 25/06/26,13:03:15,11,10,1, 12.0,1,1, 16.544, 10848.758, 343.495, 52706.160 25/06/26,13:03:15,12,10,1, 12.0,1,1, 16.544, 10848.713, 343.467, 52706.221 25/06/26,13:03:15,13,10,1, 12.0,1,1, 16.544, 10848.737, 343.486, 52706.214 25/06/26,13:03:15,14,10,1, 12.0,1,1, 16.544, 10848.703, 343.480, 52706.318 25/06/26,13:03:15,15,10,1, 12.0,1,1, 16.544, 10848.715, 343.478, 52706.327 25/06/26,13:03:15,16,10,1, 12.0,1,1, 16.544, 10848.710, 343.474, 52706.271 25/06/26,13:03:15,17,10,1, 12.0,1,1, 16.544, 10848.666, 343.483, 52706.404 25/06/26,13:03:15,18,10,1, 12.0,1,1, 16.544, 10848.687, 343.462, 52706.325 25/06/26,13:03:15,19,10,1, 12.0,1,1, 16.544, 10848.672, 343.474, 52706.452 25/06/26,13:03:16,00,09,1, 12.0,1,1, 16.543, 10848.671, 343.474, 52706.452 25/06/26,13:03:16,01,09,1, 12.0,1,1, 16.543, 10848.643, 343.434, 52706.354 25/06/26,13:03:16,02,09,1, 12.0,1,1, 16.543, 10848.640, 343.468, 52706.437 25/06/26,13:03:16,03,09,1, 12.0,1,1, 16.543, 10848.626, 343.458, 52706.421 25/06/26,13:03:16,04,09,1, 12.0,1,1, 16.543, 10848.606, 343.465, 52706.457 25/06/26,13:03:16,05,09,1, 12.0,1,1, 16.543, 10848.597, 343.461, 52706.515 25/06/26,13:03:16,06,09,1, 12.0,1,1, 16.543, 10848.624, 343.447, 52706.485 25/06/26,13:03:16,07,09,1, 12.0,1,1, 16.543, 10848.603, 343.464, 52706.548 25/06/26,13:03:16,08,09,1, 12.0,1,1, 16.543, 10848.583, 343.457, 52706.576 25/06/26,13:03:16,09,09,1, 12.0,1,1, 16.543, 10848.589, 343.458, 52706.561 25/06/26,13:03:16,10,09,1, 12.0,1,1, 16.543, 10848.552, 343.444, 52706.608 25/06/26,13:03:16,11,09,1, 12.0,1,1, 16.543, 10848.554, 343.445, 52706.611 25/06/26,13:03:16,12,09,1, 12.0,1,1, 16.543, 10848.556, 343.442, 52706.662 25/06/26,13:03:16,13,09,1, 12.0,1,1, 16.543, 10848.521, 343.433, 52706.698 25/06/26,13:03:16,14,09,1, 12.0,1,1, 16.543, 10848.532, 343.416, 52706.654 25/06/26,13:03:16,15,09,1, 12.0,1,1, 16.543, 10848.508, 343.445, 52706.788 25/06/26,13:03:16,16,09,1, 12.0,1,1, 16.543, 10848.489, 343.423, 52706.761 25/06/26,13:03:16,17,09,1, 12.0,1,1, 16.543, 10848.476, 343.411, 52706.783 25/06/26,13:03:16,18,09,1, 12.0,1,1, 16.543, 10848.495, 343.383, 52706.775 25/06/26,13:03:16,19,09,1, 12.0,1,1, 16.543, 10848.484, 343.390, 52706.843 25/06/26,13:03:17,00,09,1, 11.9,1,1, 16.541, 10848.479, 343.390, 52706.843 25/06/26,13:03:17,01,09,1, 11.9,1,1, 16.541, 10848.451, 343.385, 52706.849 25/06/26,13:03:17,02,09,1, 11.9,1,1, 16.541, 10848.442, 343.371, 52706.818 25/06/26,13:03:17,03,09,1, 11.9,1,1, 16.541, 10848.408, 343.383, 52706.953 25/06/26,13:03:17,04,09,1, 11.9,1,1, 16.541, 10848.406, 343.373, 52706.980 25/06/26,13:03:17,05,09,1, 11.9,1,1, 16.541, 10848.403, 343.373, 52706.994 25/06/26,13:03:17,06,09,1, 11.9,1,1, 16.541, 10848.402, 343.379, 52707.059 25/06/26,13:03:17,07,09,1, 11.9,1,1, 16.541, 10848.381, 343.362, 52707.061 25/06/26,13:03:17,08,09,1, 11.9,1,1, 16.541, 10848.371, 343.361, 52707.014 25/06/26,13:03:17,09,09,1, 11.9,1,1, 16.541, 10848.351, 343.337, 52707.142 25/06/26,13:03:17,10,09,1, 11.9,1,1, 16.541, 10848.359, 343.372, 52707.150 25/06/26,13:03:17,11,09,1, 11.9,1,1, 16.541, 10848.337, 343.316, 52707.124 25/06/26,13:03:17,12,09,1, 11.9,1,1, 16.541, 10848.320, 343.334, 52707.128 25/06/26,13:03:17,13,09,1, 11.9,1,1, 16.541, 10848.294, 343.315, 52707.125 25/06/26,13:03:17,14,09,1, 11.9,1,1, 16.541, 10848.273, 343.298, 52707.113 25/06/26,13:03:17,15,09,1, 11.9,1,1, 16.541, 10848.271, 343.281, 52707.280 25/06/26,13:03:17,16,09,1, 11.9,1,1, 16.541, 10848.320, 343.245, 52707.054 25/06/26,13:03:17,17,09,1, 11.9,1,1, 16.541, 10848.243, 343.266, 52707.223 25/06/26,13:03:17,18,09,1, 11.9,1,1, 16.541, 10848.202, 343.258, 52707.217 25/06/26,13:03:17,19,09,1, 11.9,1,1, 16.541, 10848.205, 343.274, 52707.314 25/06/26,13:03:18,00,10,1, 11.9,1,1, 16.546, 10848.204, 343.274, 52707.314 25/06/26,13:03:18,01,10,1, 11.9,1,1, 16.546, 10848.185, 343.241, 52707.267 25/06/26,13:03:18,02,10,1, 11.9,1,1, 16.546, 10848.188, 343.219, 52707.342 25/06/26,13:03:18,03,10,1, 11.9,1,1, 16.546, 10848.155, 343.234, 52707.338 25/06/26,13:03:18,04,10,1, 11.9,1,1, 16.546, 10848.132, 343.237, 52707.426 25/06/26,13:03:18,05,10,1, 11.9,1,1, 16.546, 10848.138, 343.213, 52707.423 25/06/26,13:03:18,06,10,1, 11.9,1,1, 16.546, 10848.129, 343.191, 52707.473 25/06/26,13:03:18,07,10,1, 11.9,1,1, 16.546, 10848.092, 343.178, 52707.441 25/06/26,13:03:18,08,10,1, 11.9,1,1, 16.546, 10848.091, 343.163, 52707.473 25/06/26,13:03:18,09,10,1, 11.9,1,1, 16.546, 10848.076, 343.129, 52707.470 25/06/26,13:03:18,10,10,1, 11.9,1,1, 16.546, 10848.077, 343.164, 52707.491 25/06/26,13:03:18,11,10,1, 11.9,1,1, 16.546, 10848.073, 343.149, 52707.556 25/06/26,13:03:18,12,10,1, 11.9,1,1, 16.546, 10848.042, 343.140, 52707.512 25/06/26,13:03:18,13,10,1, 11.9,1,1, 16.546, 10848.033, 343.136, 52707.699 25/06/26,13:03:18,14,10,1, 11.9,1,1, 16.546, 10848.018, 343.121, 52707.585 25/06/26,13:03:18,15,10,1, 11.9,1,1, 16.546, 10848.013, 343.094, 52707.646 25/06/26,13:03:18,16,10,1, 11.9,1,1, 16.546, 10847.997, 343.109, 52707.698 25/06/26,13:03:18,17,10,1, 11.9,1,1, 16.546, 10847.996, 343.076, 52707.674 25/06/26,13:03:18,18,10,1, 11.9,1,1, 16.546, 10847.980, 343.090, 52707.755 25/06/26,13:03:18,19,10,1, 11.9,1,1, 16.546, 10847.956, 343.059, 52707.807 25/06/26,13:03:19,00,10,1, 11.9,1,1, 16.544, 10847.954, 343.059, 52707.807 25/06/26,13:03:19,01,10,1, 11.9,1,1, 16.544, 10847.905, 343.034, 52707.778 25/06/26,13:03:19,02,10,1, 11.9,1,1, 16.544, 10847.919, 343.007, 52707.823 25/06/26,13:03:19,03,10,1, 11.9,1,1, 16.544, 10847.893, 343.015, 52707.904 25/06/26,13:03:19,04,10,1, 11.9,1,1, 16.544, 10847.911, 343.021, 52707.888 25/06/26,13:03:19,05,10,1, 11.9,1,1, 16.544, 10847.852, 342.998, 52707.860 25/06/26,13:03:19,06,10,1, 11.9,1,1, 16.544, 10847.868, 342.970, 52707.876 25/06/26,13:03:19,07,10,1, 11.9,1,1, 16.544, 10847.856, 342.986, 52707.875 25/06/26,13:03:19,08,10,1, 11.9,1,1, 16.544, 10847.856, 342.946, 52707.984 25/06/26,13:03:19,09,10,1, 11.9,1,1, 16.544, 10847.842, 342.930, 52707.995 25/06/26,13:03:19,10,10,1, 11.9,1,1, 16.544, 10847.821, 342.944, 52708.001 25/06/26,13:03:19,11,10,1, 11.9,1,1, 16.544, 10847.775, 342.895, 52708.025 25/06/26,13:03:19,12,10,1, 11.9,1,1, 16.544, 10847.784, 342.886, 52708.017 25/06/26,13:03:19,13,10,1, 11.9,1,1, 16.544, 10847.745, 342.882, 52708.028 25/06/26,13:03:19,14,10,1, 11.9,1,1, 16.544, 10847.754, 342.851, 52708.112 25/06/26,13:03:19,15,10,1, 11.9,1,1, 16.544, 10847.710, 342.846, 52708.123 25/06/26,13:03:19,16,10,1, 11.9,1,1, 16.544, 10847.700, 342.819, 52708.140 25/06/26,13:03:19,17,10,1, 11.9,1,1, 16.544, 10847.703, 342.810, 52708.210 25/06/26,13:03:19,18,10,1, 11.9,1,1, 16.544, 10847.689, 342.801, 52708.228 25/06/26,13:03:19,19,10,1, 11.9,1,1, 16.544, 10847.662, 342.777, 52708.171 25/06/26,13:03:20,00,10,1, 12.0,1,1, 16.543, 10847.661, 342.777, 52708.171 25/06/26,13:03:20,01,10,1, 12.0,1,1, 16.543, 10847.653, 342.752, 52708.261 25/06/26,13:03:20,02,10,1, 12.0,1,1, 16.543, 10847.646, 342.756, 52708.239 25/06/26,13:03:20,03,10,1, 12.0,1,1, 16.543, 10847.625, 342.734, 52708.309 25/06/26,13:03:20,04,10,1, 12.0,1,1, 16.543, 10847.600, 342.715, 52708.296 25/06/26,13:03:20,05,10,1, 12.0,1,1, 16.543, 10847.578, 342.711, 52708.344 25/06/26,13:03:20,06,10,1, 12.0,1,1, 16.543, 10847.567, 342.707, 52708.411 25/06/26,13:03:20,07,10,1, 12.0,1,1, 16.543, 10847.529, 342.666, 52708.379 25/06/26,13:03:20,08,10,1, 12.0,1,1, 16.543, 10847.531, 342.634, 52708.345 25/06/26,13:03:20,09,10,1, 12.0,1,1, 16.543, 10847.533, 342.619, 52708.490 25/06/26,13:03:20,10,10,1, 12.0,1,1, 16.543, 10847.519, 342.605, 52708.466 25/06/26,13:03:20,11,10,1, 12.0,1,1, 16.543, 10847.473, 342.586, 52708.507 25/06/26,13:03:20,12,10,1, 12.0,1,1, 16.543, 10847.496, 342.578, 52708.591 25/06/26,13:03:20,13,10,1, 12.0,1,1, 16.543, 10847.473, 342.573, 52708.571 25/06/26,13:03:20,14,10,1, 12.0,1,1, 16.543, 10847.444, 342.543, 52708.565 25/06/26,13:03:20,15,10,1, 12.0,1,1, 16.543, 10847.462, 342.539, 52708.631 25/06/26,13:03:20,16,10,1, 12.0,1,1, 16.543, 10847.438, 342.512, 52708.578 25/06/26,13:03:20,17,10,1, 12.0,1,1, 16.543, 10847.410, 342.528, 52708.637 25/06/26,13:03:20,18,10,1, 12.0,1,1, 16.543, 10847.397, 342.477, 52708.640 25/06/26,13:03:20,19,10,1, 12.0,1,1, 16.543, 10847.351, 342.503, 52708.664 25/06/26,13:03:21,00,11,1, 11.9,1,1, 16.541, 10847.344, 342.503, 52708.664 25/06/26,13:03:21,01,11,1, 11.9,1,1, 16.541, 10847.331, 342.440, 52708.747 25/06/26,13:03:21,02,11,1, 11.9,1,1, 16.541, 10847.331, 342.432, 52708.737 25/06/26,13:03:21,03,11,1, 11.9,1,1, 16.541, 10847.272, 342.413, 52708.761 25/06/26,13:03:21,04,11,1, 11.9,1,1, 16.541, 10847.281, 342.406, 52708.823 25/06/26,13:03:21,05,11,1, 11.9,1,1, 16.541, 10847.252, 342.392, 52708.817 25/06/26,13:03:21,06,11,1, 11.9,1,1, 16.541, 10847.240, 342.373, 52708.928 25/06/26,13:03:21,07,11,1, 11.9,1,1, 16.541, 10847.226, 342.360, 52708.853 25/06/26,13:03:21,08,11,1, 11.9,1,1, 16.541, 10847.226, 342.353, 52708.926 25/06/26,13:03:21,09,11,1, 11.9,1,1, 16.541, 10847.204, 342.365, 52708.991 25/06/26,13:03:21,10,11,1, 11.9,1,1, 16.541, 10847.194, 342.313, 52708.953 25/06/26,13:03:21,11,11,1, 11.9,1,1, 16.541, 10847.151, 342.334, 52709.040 25/06/26,13:03:21,12,11,1, 11.9,1,1, 16.541, 10847.129, 342.349, 52709.000 25/06/26,13:03:21,13,11,1, 11.9,1,1, 16.541, 10847.134, 342.296, 52709.087 25/06/26,13:03:21,14,11,1, 11.9,1,1, 16.541, 10847.124, 342.310, 52709.076 25/06/26,13:03:21,15,11,1, 11.9,1,1, 16.541, 10847.096, 342.282, 52709.105 25/06/26,13:03:21,16,11,1, 11.9,1,1, 16.541, 10847.069, 342.285, 52709.140 25/06/26,13:03:21,17,11,1, 11.9,1,1, 16.541, 10847.034, 342.294, 52709.144 25/06/26,13:03:21,18,11,1, 11.9,1,1, 16.541, 10847.038, 342.307, 52709.173 25/06/26,13:03:21,19,11,1, 11.9,1,1, 16.541, 10847.034, 342.269, 52709.265 25/06/26,13:03:22,00,11,1, 12.0,1,1, 16.542, 10847.027, 342.269, 52709.265 25/06/26,13:03:22,01,11,1, 12.0,1,1, 16.542, 10846.960, 342.280, 52709.327 25/06/26,13:03:22,02,11,1, 12.0,1,1, 16.542, 10846.984, 342.275, 52709.289 25/06/26,13:03:22,03,11,1, 12.0,1,1, 16.542, 10846.952, 342.263, 52709.367 25/06/26,13:03:22,04,11,1, 12.0,1,1, 16.542, 10846.923, 342.272, 52709.339 25/06/26,13:03:22,05,11,1, 12.0,1,1, 16.542, 10846.909, 342.272, 52709.419 25/06/26,13:03:22,06,11,1, 12.0,1,1, 16.542, 10846.905, 342.264, 52709.375 25/06/26,13:03:22,07,11,1, 12.0,1,1, 16.542, 10846.887, 342.276, 52709.473 25/06/26,13:03:22,08,11,1, 12.0,1,1, 16.542, 10846.870, 342.283, 52709.515 25/06/26,13:03:22,09,11,1, 12.0,1,1, 16.542, 10846.851, 342.280, 52709.494 25/06/26,13:03:22,10,11,1, 12.0,1,1, 16.542, 10846.835, 342.289, 52709.491 25/06/26,13:03:22,11,11,1, 12.0,1,1, 16.542, 10846.803, 342.285, 52709.586 25/06/26,13:03:22,12,11,1, 12.0,1,1, 16.542, 10846.798, 342.279, 52709.588 25/06/26,13:03:22,13,11,1, 12.0,1,1, 16.542, 10846.789, 342.286, 52709.629 25/06/26,13:03:22,14,11,1, 12.0,1,1, 16.542, 10846.791, 342.284, 52709.608 25/06/26,13:03:22,15,11,1, 12.0,1,1, 16.542, 10846.727, 342.261, 52709.690 25/06/26,13:03:22,16,11,1, 12.0,1,1, 16.542, 10846.722, 342.256, 52709.749 25/06/26,13:03:22,17,11,1, 12.0,1,1, 16.542, 10846.701, 342.287, 52709.725 25/06/26,13:03:22,18,11,1, 12.0,1,1, 16.542, 10846.700, 342.325, 52709.741 25/06/26,13:03:22,19,11,1, 12.0,1,1, 16.542, 10846.699, 342.294, 52709.784 25/06/26,13:03:23,00,11,1, 11.9,1,1, 16.543, 10846.694, 342.294, 52709.784 25/06/26,13:03:23,01,11,1, 11.9,1,1, 16.543, 10846.650, 342.329, 52709.922 25/06/26,13:03:23,02,11,1, 11.9,1,1, 16.543, 10846.627, 342.313, 52709.883 25/06/26,13:03:23,03,11,1, 11.9,1,1, 16.543, 10846.612, 342.336, 52709.901 25/06/26,13:03:23,04,11,1, 11.9,1,1, 16.543, 10846.596, 342.330, 52710.009 25/06/26,13:03:23,05,11,1, 11.9,1,1, 16.543, 10846.556, 342.338, 52709.962 25/06/26,13:03:23,06,11,1, 11.9,1,1, 16.543, 10846.563, 342.334, 52709.984 25/06/26,13:03:23,07,11,1, 11.9,1,1, 16.543, 10846.505, 342.362, 52710.049 25/06/26,13:03:23,08,11,1, 11.9,1,1, 16.543, 10846.507, 342.366, 52710.146 25/06/26,13:03:23,09,11,1, 11.9,1,1, 16.543, 10846.498, 342.363, 52710.118 25/06/26,13:03:23,10,11,1, 11.9,1,1, 16.543, 10846.487, 342.406, 52710.190 25/06/26,13:03:23,11,11,1, 11.9,1,1, 16.543, 10846.451, 342.400, 52710.226 25/06/26,13:03:23,12,11,1, 11.9,1,1, 16.543, 10846.464, 342.411, 52710.187 25/06/26,13:03:23,13,11,1, 11.9,1,1, 16.543, 10846.427, 342.426, 52710.303 25/06/26,13:03:23,14,11,1, 11.9,1,1, 16.543, 10846.399, 342.410, 52710.201 25/06/26,13:03:23,15,11,1, 11.9,1,1, 16.543, 10846.411, 342.414, 52710.293 25/06/26,13:03:23,16,11,1, 11.9,1,1, 16.543, 10846.389, 342.443, 52710.282 25/06/26,13:03:23,17,11,1, 11.9,1,1, 16.543, 10846.348, 342.481, 52710.372 25/06/26,13:03:23,18,11,1, 11.9,1,1, 16.543, 10846.362, 342.448, 52710.329 25/06/26,13:03:23,19,11,1, 11.9,1,1, 16.543, 10846.343, 342.464, 52710.363 25/06/26,13:03:24,00,11,1, 11.9,1,1, 16.548, 10846.343, 342.464, 52710.363 25/06/26,13:03:24,01,11,1, 11.9,1,1, 16.548, 10846.336, 342.505, 52710.430 25/06/26,13:03:24,02,11,1, 11.9,1,1, 16.548, 10846.314, 342.504, 52710.549 25/06/26,13:03:24,03,11,1, 11.9,1,1, 16.548, 10846.313, 342.523, 52710.531 25/06/26,13:03:24,04,11,1, 11.9,1,1, 16.548, 10846.278, 342.539, 52710.546 25/06/26,13:03:24,05,11,1, 11.9,1,1, 16.548, 10846.267, 342.548, 52710.587 25/06/26,13:03:24,06,11,1, 11.9,1,1, 16.548, 10846.256, 342.592, 52710.611 25/06/26,13:03:24,07,11,1, 11.9,1,1, 16.548, 10846.250, 342.583, 52710.648 25/06/26,13:03:24,08,11,1, 11.9,1,1, 16.548, 10846.244, 342.600, 52710.628 25/06/26,13:03:24,09,11,1, 11.9,1,1, 16.548, 10846.231, 342.604, 52710.694 25/06/26,13:03:24,10,11,1, 11.9,1,1, 16.548, 10846.194, 342.630, 52710.779 25/06/26,13:03:24,11,11,1, 11.9,1,1, 16.548, 10846.189, 342.652, 52710.845 25/06/26,13:03:24,12,11,1, 11.9,1,1, 16.548, 10846.194, 342.657, 52710.833 25/06/26,13:03:24,13,11,1, 11.9,1,1, 16.548, 10846.187, 342.684, 52710.886 25/06/26,13:03:24,14,11,1, 11.9,1,1, 16.548, 10846.159, 342.705, 52710.896 25/06/26,13:03:24,15,11,1, 11.9,1,1, 16.548, 10846.145, 342.735, 52710.947 25/06/26,13:03:24,16,11,1, 11.9,1,1, 16.548, 10846.139, 342.720, 52710.971 25/06/26,13:03:24,17,11,1, 11.9,1,1, 16.548, 10846.125, 342.758, 52711.056 25/06/26,13:03:24,18,11,1, 11.9,1,1, 16.548, 10846.118, 342.747, 52710.967 25/06/26,13:03:24,19,11,1, 11.9,1,1, 16.548, 10846.110, 342.771, 52711.100 25/06/26,13:03:25,00,11,1, 11.9,1,1, 16.546, 10846.109, 342.771, 52711.100 25/06/26,13:03:25,01,11,1, 11.9,1,1, 16.546, 10846.101, 342.814, 52711.153 25/06/26,13:03:25,02,11,1, 11.9,1,1, 16.546, 10846.100, 342.825, 52711.226 25/06/26,13:03:25,03,11,1, 11.9,1,1, 16.546, 10846.090, 342.858, 52711.226 25/06/26,13:03:25,04,11,1, 11.9,1,1, 16.546, 10846.090, 342.840, 52711.202 25/06/26,13:03:25,05,11,1, 11.9,1,1, 16.546, 10846.070, 342.885, 52711.360 25/06/26,13:03:25,06,11,1, 11.9,1,1, 16.546, 10846.055, 342.911, 52711.299 25/06/26,13:03:25,07,11,1, 11.9,1,1, 16.546, 10846.048, 342.927, 52711.316 25/06/26,13:03:25,08,11,1, 11.9,1,1, 16.546, 10846.046, 342.950, 52711.401 25/06/26,13:03:25,09,11,1, 11.9,1,1, 16.546, 10846.050, 342.960, 52711.454 25/06/26,13:03:25,10,11,1, 11.9,1,1, 16.546, 10846.022, 342.949, 52711.429 25/06/26,13:03:25,11,11,1, 11.9,1,1, 16.546, 10846.038, 343.002, 52711.457 25/06/26,13:03:25,12,11,1, 11.9,1,1, 16.546, 10846.032, 343.034, 52711.494 25/06/26,13:03:25,13,11,1, 11.9,1,1, 16.546, 10846.009, 343.062, 52711.549 25/06/26,13:03:25,14,11,1, 11.9,1,1, 16.546, 10846.009, 343.069, 52711.647 25/06/26,13:03:25,15,11,1, 11.9,1,1, 16.546, 10846.009, 343.106, 52711.628 25/06/26,13:03:25,16,11,1, 11.9,1,1, 16.546, 10846.000, 343.111, 52711.702 25/06/26,13:03:25,17,11,1, 11.9,1,1, 16.546, 10845.975, 343.129, 52711.753 25/06/26,13:03:25,18,11,1, 11.9,1,1, 16.546, 10845.984, 343.154, 52711.779 25/06/26,13:03:25,19,11,1, 11.9,1,1, 16.546, 10845.971, 343.179, 52711.765 25/06/26,13:03:26,00,11,1, 11.9,1,1, 16.544, 10845.968, 343.179, 52711.765 25/06/26,13:03:26,01,11,1, 11.9,1,1, 16.544, 10845.961, 343.222, 52711.833 25/06/26,13:03:26,02,11,1, 11.9,1,1, 16.544, 10845.976, 343.212, 52711.871 25/06/26,13:03:26,03,11,1, 11.9,1,1, 16.544, 10845.949, 343.237, 52711.904 25/06/26,13:03:26,04,11,1, 11.9,1,1, 16.544, 10845.939, 343.284, 52711.963 25/06/26,13:03:26,05,11,1, 11.9,1,1, 16.544, 10845.970, 343.320, 52711.988 25/06/26,13:03:26,06,11,1, 11.9,1,1, 16.544, 10846.005, 343.325, 52711.996 25/06/26,13:03:26,07,11,1, 11.9,1,1, 16.544, 10845.962, 343.330, 52712.039 25/06/26,13:03:26,08,11,1, 11.9,1,1, 16.544, 10845.967, 343.357, 52712.094 25/06/26,13:03:26,09,11,1, 11.9,1,1, 16.544, 10846.002, 343.393, 52712.117 25/06/26,13:03:26,10,11,1, 11.9,1,1, 16.544, 10845.979, 343.406, 52712.154 25/06/26,13:03:26,11,11,1, 11.9,1,1, 16.544, 10845.970, 343.415, 52712.161 25/06/26,13:03:26,12,11,1, 11.9,1,1, 16.544, 10845.955, 343.415, 52712.200 25/06/26,13:03:26,13,11,1, 11.9,1,1, 16.544, 10845.963, 343.457, 52712.319 25/06/26,13:03:26,14,11,1, 11.9,1,1, 16.544, 10845.944, 343.482, 52712.293 25/06/26,13:03:26,15,11,1, 11.9,1,1, 16.544, 10845.951, 343.492, 52712.328 25/06/26,13:03:26,16,11,1, 11.9,1,1, 16.544, 10845.966, 343.485, 52712.311 25/06/26,13:03:26,17,11,1, 11.9,1,1, 16.544, 10845.956, 343.532, 52712.444 25/06/26,13:03:26,18,11,1, 11.9,1,1, 16.544, 10845.980, 343.556, 52712.407 25/06/26,13:03:26,19,11,1, 11.9,1,1, 16.544, 10845.958, 343.551, 52712.421 25/06/26,13:03:27,00,11,1, 11.9,1,1, 16.547, 10845.951, 343.551, 52712.421 25/06/26,13:03:27,01,11,1, 11.9,1,1, 16.547, 10845.972, 343.608, 52712.531 25/06/26,13:03:27,02,11,1, 11.9,1,1, 16.547, 10845.970, 343.634, 52712.609 25/06/26,13:03:27,03,11,1, 11.9,1,1, 16.547, 10846.004, 343.631, 52712.590 25/06/26,13:03:27,04,11,1, 11.9,1,1, 16.547, 10845.976, 343.656, 52712.693 25/06/26,13:03:27,05,11,1, 11.9,1,1, 16.547, 10845.998, 343.677, 52712.659 25/06/26,13:03:27,06,11,1, 11.9,1,1, 16.547, 10846.004, 343.698, 52712.706 25/06/26,13:03:27,07,11,1, 11.9,1,1, 16.547, 10845.998, 343.702, 52712.767 25/06/26,13:03:27,08,11,1, 11.9,1,1, 16.547, 10845.991, 343.723, 52712.795 25/06/26,13:03:27,09,11,1, 11.9,1,1, 16.547, 10846.001, 343.727, 52712.839 25/06/26,13:03:27,10,11,1, 11.9,1,1, 16.547, 10845.977, 343.736, 52712.844 25/06/26,13:03:27,11,11,1, 11.9,1,1, 16.547, 10846.001, 343.745, 52712.838 25/06/26,13:03:27,12,11,1, 11.9,1,1, 16.547, 10846.016, 343.769, 52712.910 25/06/26,13:03:27,13,11,1, 11.9,1,1, 16.547, 10846.012, 343.806, 52712.931 25/06/26,13:03:27,14,11,1, 11.9,1,1, 16.547, 10846.023, 343.825, 52712.997 25/06/26,13:03:27,15,11,1, 11.9,1,1, 16.547, 10846.023, 343.834, 52713.024 25/06/26,13:03:27,16,11,1, 11.9,1,1, 16.547, 10846.014, 343.850, 52713.088 25/06/26,13:03:27,17,11,1, 11.9,1,1, 16.547, 10846.019, 343.879, 52713.103 25/06/26,13:03:27,18,11,1, 11.9,1,1, 16.547, 10846.047, 343.888, 52713.107 25/06/26,13:03:27,19,11,1, 11.9,1,1, 16.547, 10846.028, 343.896, 52713.250 25/06/26,13:03:28,00,11,1, 11.9,1,1, 16.544, 10846.026, 343.896, 52713.250 25/06/26,13:03:28,01,11,1, 11.9,1,1, 16.544, 10846.028, 343.923, 52713.288 25/06/26,13:03:28,02,11,1, 11.9,1,1, 16.544, 10846.019, 343.912, 52713.266 25/06/26,13:03:28,03,11,1, 11.9,1,1, 16.544, 10846.034, 343.910, 52713.274 25/06/26,13:03:28,04,11,1, 11.9,1,1, 16.544, 10846.061, 343.951, 52713.338 25/06/26,13:03:28,05,11,1, 11.9,1,1, 16.544, 10846.041, 343.971, 52713.366 25/06/26,13:03:28,06,11,1, 11.9,1,1, 16.544, 10846.031, 343.960, 52713.393 25/06/26,13:03:28,07,11,1, 11.9,1,1, 16.544, 10846.046, 343.982, 52713.459 25/06/26,13:03:28,08,11,1, 11.9,1,1, 16.544, 10846.023, 344.004, 52713.444 25/06/26,13:03:28,09,11,1, 11.9,1,1, 16.544, 10846.018, 344.005, 52713.522 25/06/26,13:03:28,10,11,1, 11.9,1,1, 16.544, 10846.022, 344.025, 52713.559 25/06/26,13:03:28,11,11,1, 11.9,1,1, 16.544, 10846.019, 344.031, 52713.568 25/06/26,13:03:28,12,11,1, 11.9,1,1, 16.544, 10846.005, 344.061, 52713.607 25/06/26,13:03:28,13,11,1, 11.9,1,1, 16.544, 10846.039, 344.054, 52713.665 25/06/26,13:03:28,14,11,1, 11.9,1,1, 16.544, 10846.022, 344.069, 52713.696 25/06/26,13:03:28,15,11,1, 11.9,1,1, 16.544, 10846.010, 344.051, 52713.665 25/06/26,13:03:28,16,11,1, 11.9,1,1, 16.544, 10846.005, 344.083, 52713.725 25/06/26,13:03:28,17,11,1, 11.9,1,1, 16.544, 10846.009, 344.103, 52713.745 25/06/26,13:03:28,18,11,1, 11.9,1,1, 16.544, 10846.013, 344.101, 52713.773 25/06/26,13:03:28,19,11,1, 11.9,1,1, 16.544, 10846.000, 344.091, 52713.810 25/06/26,13:03:29,00,11,1, 11.8,1,1, 16.542, 10845.993, 344.091, 52713.810 25/06/26,13:03:29,01,11,1, 11.8,1,1, 16.542, 10846.007, 344.109, 52713.831 25/06/26,13:03:29,02,11,1, 11.8,1,1, 16.542, 10846.022, 344.145, 52713.908 25/06/26,13:03:29,03,11,1, 11.8,1,1, 16.542, 10845.995, 344.145, 52713.982 25/06/26,13:03:29,04,11,1, 11.8,1,1, 16.542, 10846.014, 344.152, 52713.931 25/06/26,13:03:29,05,11,1, 11.8,1,1, 16.542, 10846.009, 344.185, 52714.053 25/06/26,13:03:29,06,11,1, 11.8,1,1, 16.542, 10845.988, 344.185, 52713.967 25/06/26,13:03:29,07,11,1, 11.8,1,1, 16.542, 10846.009, 344.186, 52714.027 25/06/26,13:03:29,08,11,1, 11.8,1,1, 16.542, 10846.013, 344.195, 52714.021 25/06/26,13:03:29,09,11,1, 11.8,1,1, 16.542, 10846.027, 344.199, 52714.075 25/06/26,13:03:29,10,11,1, 11.8,1,1, 16.542, 10845.992, 344.207, 52714.203 25/06/26,13:03:29,11,11,1, 11.8,1,1, 16.542, 10845.979, 344.229, 52714.226 25/06/26,13:03:29,12,11,1, 11.8,1,1, 16.542, 10846.011, 344.221, 52714.189 25/06/26,13:03:29,13,11,1, 11.8,1,1, 16.542, 10845.958, 344.244, 52714.274 25/06/26,13:03:29,14,11,1, 11.8,1,1, 16.542, 10845.972, 344.220, 52714.328 25/06/26,13:03:29,15,11,1, 11.8,1,1, 16.542, 10845.965, 344.237, 52714.310 25/06/26,13:03:29,16,11,1, 11.8,1,1, 16.542, 10845.986, 344.258, 52714.319 25/06/26,13:03:29,17,11,1, 11.8,1,1, 16.542, 10845.980, 344.247, 52714.320 25/06/26,13:03:29,18,11,1, 11.8,1,1, 16.542, 10845.951, 344.265, 52714.405 25/06/26,13:03:29,19,11,1, 11.8,1,1, 16.542, 10845.949, 344.273, 52714.448 25/06/26,13:03:30,00,11,1, 11.9,1,1, 16.543, 10845.942, 344.273, 52714.448 25/06/26,13:03:30,01,11,1, 11.9,1,1, 16.543, 10845.948, 344.267, 52714.476 25/06/26,13:03:30,02,11,1, 11.9,1,1, 16.543, 10845.927, 344.255, 52714.537 25/06/26,13:03:30,03,11,1, 11.9,1,1, 16.543, 10845.932, 344.260, 52714.536 25/06/26,13:03:30,04,11,1, 11.9,1,1, 16.543, 10845.921, 344.261, 52714.551 25/06/26,13:03:30,05,11,1, 11.9,1,1, 16.543, 10845.908, 344.283, 52714.617 25/06/26,13:03:30,06,11,1, 11.9,1,1, 16.543, 10845.907, 344.277, 52714.673 25/06/26,13:03:30,07,11,1, 11.9,1,1, 16.543, 10845.891, 344.266, 52714.694 25/06/26,13:03:30,08,11,1, 11.9,1,1, 16.543, 10845.909, 344.290, 52714.696 25/06/26,13:03:30,09,11,1, 11.9,1,1, 16.543, 10845.894, 344.282, 52714.762 25/06/26,13:03:30,10,11,1, 11.9,1,1, 16.543, 10845.851, 344.295, 52714.811 25/06/26,13:03:30,11,11,1, 11.9,1,1, 16.543, 10845.856, 344.295, 52714.827 25/06/26,13:03:30,12,11,1, 11.9,1,1, 16.543, 10845.862, 344.339, 52714.865 25/06/26,13:03:30,13,11,1, 11.9,1,1, 16.543, 10845.839, 344.333, 52714.911 25/06/26,13:03:30,14,11,1, 11.9,1,1, 16.543, 10845.833, 344.332, 52714.870 25/06/26,13:03:30,15,11,1, 11.9,1,1, 16.543, 10845.806, 344.322, 52714.884 25/06/26,13:03:30,16,11,1, 11.9,1,1, 16.543, 10845.815, 344.325, 52714.936 25/06/26,13:03:30,17,11,1, 11.9,1,1, 16.543, 10845.795, 344.347, 52714.950 25/06/26,13:03:30,18,11,1, 11.9,1,1, 16.543, 10845.803, 344.330, 52714.946 25/06/26,13:03:30,19,11,1, 11.9,1,1, 16.543, 10845.781, 344.319, 52715.004 25/06/26,13:03:31,00,11,1, 11.9,1,1, 16.544, 10845.776, 344.319, 52715.004 25/06/26,13:03:31,01,11,1, 11.9,1,1, 16.544, 10845.750, 344.358, 52715.134 25/06/26,13:03:31,02,11,1, 11.9,1,1, 16.544, 10845.766, 344.338, 52715.083 25/06/26,13:03:31,03,11,1, 11.9,1,1, 16.544, 10845.734, 344.335, 52715.131 25/06/26,13:03:31,04,11,1, 11.9,1,1, 16.544, 10845.729, 344.339, 52715.124 25/06/26,13:03:31,05,11,1, 11.9,1,1, 16.544, 10845.716, 344.358, 52715.164 25/06/26,13:03:31,06,11,1, 11.9,1,1, 16.544, 10845.703, 344.343, 52715.155 25/06/26,13:03:31,07,11,1, 11.9,1,1, 16.544, 10845.709, 344.354, 52715.236 25/06/26,13:03:31,08,11,1, 11.9,1,1, 16.544, 10845.685, 344.353, 52715.244 25/06/26,13:03:31,09,11,1, 11.9,1,1, 16.544, 10845.676, 344.384, 52715.283 25/06/26,13:03:31,10,11,1, 11.9,1,1, 16.544, 10845.654, 344.344, 52715.236 25/06/26,13:03:31,11,11,1, 11.9,1,1, 16.544, 10845.628, 344.367, 52715.382 25/06/26,13:03:31,12,11,1, 11.9,1,1, 16.544, 10845.626, 344.336, 52715.387 25/06/26,13:03:31,13,11,1, 11.9,1,1, 16.544, 10845.631, 344.355, 52715.353 25/06/26,13:03:31,14,11,1, 11.9,1,1, 16.544, 10845.578, 344.364, 52715.394 25/06/26,13:03:31,15,11,1, 11.9,1,1, 16.544, 10845.575, 344.389, 52715.412 25/06/26,13:03:31,16,11,1, 11.9,1,1, 16.544, 10845.578, 344.366, 52715.448 25/06/26,13:03:31,17,11,1, 11.9,1,1, 16.544, 10845.574, 344.386, 52715.522 25/06/26,13:03:31,18,11,1, 11.9,1,1, 16.544, 10845.527, 344.401, 52715.534 25/06/26,13:03:31,19,11,1, 11.9,1,1, 16.544, 10845.519, 344.409, 52715.608 25/06/26,13:03:32,00,11,1, 11.9,1,1, 16.544, 10845.517, 344.409, 52715.608 25/06/26,13:03:32,01,11,1, 11.9,1,1, 16.544, 10845.489, 344.398, 52715.640 25/06/26,13:03:32,02,11,1, 11.9,1,1, 16.544, 10845.482, 344.386, 52715.666 25/06/26,13:03:32,03,11,1, 11.9,1,1, 16.544, 10845.464, 344.401, 52715.597 25/06/26,13:03:32,04,11,1, 11.9,1,1, 16.544, 10845.450, 344.390, 52715.644 25/06/26,13:03:32,05,11,1, 11.9,1,1, 16.544, 10845.428, 344.386, 52715.637 25/06/26,13:03:32,06,11,1, 11.9,1,1, 16.544, 10845.439, 344.417, 52715.772 25/06/26,13:03:32,07,11,1, 11.9,1,1, 16.544, 10845.410, 344.408, 52715.776 25/06/26,13:03:32,08,11,1, 11.9,1,1, 16.544, 10845.380, 344.389, 52715.730 25/06/26,13:03:32,09,11,1, 11.9,1,1, 16.544, 10845.361, 344.425, 52715.815 25/06/26,13:03:32,10,11,1, 11.9,1,1, 16.544, 10845.344, 344.406, 52715.904 25/06/26,13:03:32,11,11,1, 11.9,1,1, 16.544, 10845.329, 344.390, 52715.917 25/06/26,13:03:32,12,11,1, 11.9,1,1, 16.544, 10845.320, 344.417, 52715.930 25/06/26,13:03:32,13,11,1, 11.9,1,1, 16.544, 10845.301, 344.406, 52715.897 25/06/26,13:03:32,14,11,1, 11.9,1,1, 16.544, 10845.285, 344.409, 52715.922 25/06/26,13:03:32,15,11,1, 11.9,1,1, 16.544, 10845.258, 344.437, 52715.950 25/06/26,13:03:32,16,11,1, 11.9,1,1, 16.544, 10845.233, 344.416, 52716.035 25/06/26,13:03:32,17,11,1, 11.9,1,1, 16.544, 10845.197, 344.449, 52715.981 25/06/26,13:03:32,18,11,1, 11.9,1,1, 16.544, 10845.215, 344.404, 52715.995 25/06/26,13:03:32,19,11,1, 11.9,1,1, 16.544, 10845.192, 344.461, 52716.101 25/06/26,13:03:33,00,11,1, 11.8,1,1, 16.546, 10845.191, 344.461, 52716.101 25/06/26,13:03:33,01,11,1, 11.8,1,1, 16.546, 10845.145, 344.450, 52716.136 25/06/26,13:03:33,02,11,1, 11.8,1,1, 16.546, 10845.116, 344.436, 52716.189 25/06/26,13:03:33,03,11,1, 11.8,1,1, 16.546, 10845.089, 344.427, 52716.108 25/06/26,13:03:33,04,11,1, 11.8,1,1, 16.546, 10845.094, 344.425, 52716.239 25/06/26,13:03:33,05,11,1, 11.8,1,1, 16.546, 10845.083, 344.456, 52716.234 25/06/26,13:03:33,06,11,1, 11.8,1,1, 16.546, 10845.062, 344.445, 52716.196 25/06/26,13:03:33,07,11,1, 11.8,1,1, 16.546, 10845.057, 344.459, 52716.273 25/06/26,13:03:33,08,11,1, 11.8,1,1, 16.546, 10845.012, 344.476, 52716.431 25/06/26,13:03:33,09,11,1, 11.8,1,1, 16.546, 10844.965, 344.472, 52716.350 25/06/26,13:03:33,10,11,1, 11.8,1,1, 16.546, 10844.967, 344.460, 52716.361 25/06/26,13:03:33,11,11,1, 11.8,1,1, 16.546, 10844.933, 344.448, 52716.351 25/06/26,13:03:33,12,11,1, 11.8,1,1, 16.546, 10844.952, 344.470, 52716.383 25/06/26,13:03:33,13,11,1, 11.8,1,1, 16.546, 10844.897, 344.460, 52716.454 25/06/26,13:03:33,14,11,1, 11.8,1,1, 16.546, 10844.877, 344.474, 52716.454 25/06/26,13:03:33,15,11,1, 11.8,1,1, 16.546, 10844.862, 344.490, 52716.495 25/06/26,13:03:33,16,11,1, 11.8,1,1, 16.546, 10844.820, 344.485, 52716.445 25/06/26,13:03:33,17,11,1, 11.8,1,1, 16.546, 10844.826, 344.498, 52716.549 25/06/26,13:03:33,18,11,1, 11.8,1,1, 16.546, 10844.770, 344.522, 52716.579 25/06/26,13:03:33,19,11,1, 11.8,1,1, 16.546, 10844.764, 344.528, 52716.569 25/06/26,13:03:34,00,11,1, 12.0,1,1, 16.545, 10844.758, 344.528, 52716.569 25/06/26,13:03:34,01,11,1, 12.0,1,1, 16.545, 10844.726, 344.550, 52716.670 25/06/26,13:03:34,02,11,1, 12.0,1,1, 16.545, 10844.720, 344.541, 52716.737 25/06/26,13:03:34,03,11,1, 12.0,1,1, 16.545, 10844.703, 344.527, 52716.697 25/06/26,13:03:34,04,11,1, 12.0,1,1, 16.545, 10844.647, 344.536, 52716.714 25/06/26,13:03:34,05,11,1, 12.0,1,1, 16.545, 10844.639, 344.531, 52716.735 25/06/26,13:03:34,06,11,1, 12.0,1,1, 16.545, 10844.624, 344.586, 52716.749 25/06/26,13:03:34,07,11,1, 12.0,1,1, 16.545, 10844.572, 344.571, 52716.788 25/06/26,13:03:34,08,11,1, 12.0,1,1, 16.545, 10844.581, 344.563, 52716.837 25/06/26,13:03:34,09,11,1, 12.0,1,1, 16.545, 10844.559, 344.600, 52716.852 25/06/26,13:03:34,10,11,1, 12.0,1,1, 16.545, 10844.522, 344.587, 52716.871 25/06/26,13:03:34,11,11,1, 12.0,1,1, 16.545, 10844.505, 344.595, 52716.898 25/06/26,13:03:34,12,11,1, 12.0,1,1, 16.545, 10844.491, 344.642, 52716.945 25/06/26,13:03:34,13,11,1, 12.0,1,1, 16.545, 10844.462, 344.619, 52716.973 25/06/26,13:03:34,14,11,1, 12.0,1,1, 16.545, 10844.451, 344.644, 52716.977 25/06/26,13:03:34,15,11,1, 12.0,1,1, 16.545, 10844.426, 344.658, 52717.002 25/06/26,13:03:34,16,11,1, 12.0,1,1, 16.545, 10844.398, 344.679, 52717.086 25/06/26,13:03:34,17,11,1, 12.0,1,1, 16.545, 10844.404, 344.657, 52717.050 25/06/26,13:03:34,18,11,1, 12.0,1,1, 16.545, 10844.371, 344.702, 52717.094 25/06/26,13:03:34,19,11,1, 12.0,1,1, 16.545, 10844.357, 344.690, 52717.129 25/06/26,13:03:35,00,09,1, 12.0,1,1, 16.545, 10844.349, 344.690, 52717.129 25/06/26,13:03:35,01,09,1, 12.0,1,1, 16.545, 10844.300, 344.690, 52717.177 25/06/26,13:03:35,02,09,1, 12.0,1,1, 16.545, 10844.286, 344.710, 52717.177 25/06/26,13:03:35,03,09,1, 12.0,1,1, 16.545, 10844.269, 344.723, 52717.288 25/06/26,13:03:35,04,09,1, 12.0,1,1, 16.545, 10844.236, 344.751, 52717.205 25/06/26,13:03:35,05,09,1, 12.0,1,1, 16.545, 10844.199, 344.780, 52717.346 25/06/26,13:03:35,06,09,1, 12.0,1,1, 16.545, 10844.197, 344.794, 52717.360 25/06/26,13:03:35,07,09,1, 12.0,1,1, 16.545, 10844.167, 344.829, 52717.305 25/06/26,13:03:35,08,09,1, 12.0,1,1, 16.545, 10844.163, 344.828, 52717.371 25/06/26,13:03:35,09,09,1, 12.0,1,1, 16.545, 10844.169, 344.844, 52717.403 25/06/26,13:03:35,10,09,1, 12.0,1,1, 16.545, 10844.113, 344.854, 52717.496 25/06/26,13:03:35,11,09,1, 12.0,1,1, 16.545, 10844.081, 344.860, 52717.512 25/06/26,13:03:35,12,09,1, 12.0,1,1, 16.545, 10844.102, 344.864, 52717.495 25/06/26,13:03:35,13,09,1, 12.0,1,1, 16.545, 10844.043, 344.899, 52717.562 25/06/26,13:03:35,14,09,1, 12.0,1,1, 16.545, 10844.029, 344.894, 52717.540 25/06/26,13:03:35,15,09,1, 12.0,1,1, 16.545, 10844.020, 344.932, 52717.584 25/06/26,13:03:35,16,09,1, 12.0,1,1, 16.545, 10844.028, 344.940, 52717.680 25/06/26,13:03:35,17,09,1, 12.0,1,1, 16.545, 10843.991, 344.960, 52717.630 25/06/26,13:03:35,18,09,1, 12.0,1,1, 16.545, 10843.997, 345.017, 52717.713 25/06/26,13:03:35,19,09,1, 12.0,1,1, 16.545, 10843.961, 345.000, 52717.647 25/06/26,13:03:36,00,10,1, 11.9,1,1, 16.549, 10843.956, 345.000, 52717.647 25/06/26,13:03:36,01,10,1, 11.9,1,1, 16.549, 10843.915, 345.033, 52717.782 25/06/26,13:03:36,02,10,1, 11.9,1,1, 16.549, 10843.920, 345.055, 52717.788 25/06/26,13:03:36,03,10,1, 11.9,1,1, 16.549, 10843.888, 345.084, 52717.878 25/06/26,13:03:36,04,10,1, 11.9,1,1, 16.549, 10843.893, 345.093, 52717.917 25/06/26,13:03:36,05,10,1, 11.9,1,1, 16.549, 10843.862, 345.128, 52717.920 25/06/26,13:03:36,06,10,1, 11.9,1,1, 16.549, 10843.852, 345.147, 52717.954 25/06/26,13:03:36,07,10,1, 11.9,1,1, 16.549, 10843.829, 345.140, 52717.893 25/06/26,13:03:36,08,10,1, 11.9,1,1, 16.549, 10843.790, 345.188, 52717.974 25/06/26,13:03:36,09,10,1, 11.9,1,1, 16.549, 10843.792, 345.189, 52718.004 25/06/26,13:03:36,10,10,1, 11.9,1,1, 16.549, 10843.775, 345.233, 52718.166 25/06/26,13:03:36,11,10,1, 11.9,1,1, 16.549, 10843.738, 345.230, 52718.059 25/06/26,13:03:36,12,10,1, 11.9,1,1, 16.549, 10843.737, 345.249, 52718.098 25/06/26,13:03:36,13,10,1, 11.9,1,1, 16.549, 10843.701, 345.306, 52718.196 25/06/26,13:03:36,14,10,1, 11.9,1,1, 16.549, 10843.690, 345.307, 52718.185 25/06/26,13:03:36,15,10,1, 11.9,1,1, 16.549, 10843.694, 345.338, 52718.225 25/06/26,13:03:36,16,10,1, 11.9,1,1, 16.549, 10843.656, 345.359, 52718.232 25/06/26,13:03:36,17,10,1, 11.9,1,1, 16.549, 10843.645, 345.362, 52718.292 25/06/26,13:03:36,18,10,1, 11.9,1,1, 16.549, 10843.627, 345.410, 52718.285 25/06/26,13:03:36,19,10,1, 11.9,1,1, 16.549, 10843.626, 345.442, 52718.340 25/06/26,13:03:37,00,10,1, 11.8,1,1, 16.546, 10843.623, 345.442, 52718.340 25/06/26,13:03:37,01,10,1, 11.8,1,1, 16.546, 10843.568, 345.482, 52718.362 25/06/26,13:03:37,02,10,1, 11.8,1,1, 16.546, 10843.542, 345.506, 52718.438 25/06/26,13:03:37,03,10,1, 11.8,1,1, 16.546, 10843.546, 345.534, 52718.457 25/06/26,13:03:37,04,10,1, 11.8,1,1, 16.546, 10843.508, 345.554, 52718.460 25/06/26,13:03:37,05,10,1, 11.8,1,1, 16.546, 10843.504, 345.589, 52718.465 25/06/26,13:03:37,06,10,1, 11.8,1,1, 16.546, 10843.490, 345.619, 52718.553 25/06/26,13:03:37,07,10,1, 11.8,1,1, 16.546, 10843.468, 345.634, 52718.620 25/06/26,13:03:37,08,10,1, 11.8,1,1, 16.546, 10843.461, 345.658, 52718.699 25/06/26,13:03:37,09,10,1, 11.8,1,1, 16.546, 10843.451, 345.715, 52718.656 25/06/26,13:03:37,10,10,1, 11.8,1,1, 16.546, 10843.442, 345.696, 52718.726 25/06/26,13:03:37,11,10,1, 11.8,1,1, 16.546, 10843.401, 345.757, 52718.787 25/06/26,13:03:37,12,10,1, 11.8,1,1, 16.546, 10843.417, 345.772, 52718.770 25/06/26,13:03:37,13,10,1, 11.8,1,1, 16.546, 10843.421, 345.796, 52718.763 25/06/26,13:03:37,14,10,1, 11.8,1,1, 16.546, 10843.367, 345.824, 52718.865 25/06/26,13:03:37,15,10,1, 11.8,1,1, 16.546, 10843.330, 345.869, 52718.874 25/06/26,13:03:37,16,10,1, 11.8,1,1, 16.546, 10843.336, 345.865, 52718.885 25/06/26,13:03:37,17,10,1, 11.8,1,1, 16.546, 10843.335, 345.921, 52718.966 25/06/26,13:03:37,18,10,1, 11.8,1,1, 16.546, 10843.312, 345.938, 52718.967 25/06/26,13:03:37,19,10,1, 11.8,1,1, 16.546, 10843.296, 345.994, 52719.060 25/06/26,13:03:38,00,10,1, 11.9,1,1, 16.544, 10843.289, 345.994, 52719.060 25/06/26,13:03:38,01,10,1, 11.9,1,1, 16.544, 10843.301, 346.034, 52719.076 25/06/26,13:03:38,02,10,1, 11.9,1,1, 16.544, 10843.266, 346.044, 52719.087 25/06/26,13:03:38,03,10,1, 11.9,1,1, 16.544, 10843.242, 346.099, 52719.109 25/06/26,13:03:38,04,10,1, 11.9,1,1, 16.544, 10843.236, 346.142, 52719.229 25/06/26,13:03:38,05,10,1, 11.9,1,1, 16.544, 10843.183, 346.171, 52719.206 25/06/26,13:03:38,06,10,1, 11.9,1,1, 16.544, 10843.184, 346.214, 52719.420 25/06/26,13:03:38,07,10,1, 11.9,1,1, 16.544, 10843.157, 346.214, 52719.212 25/06/26,13:03:38,08,10,1, 11.9,1,1, 16.544, 10843.143, 346.251, 52719.289 25/06/26,13:03:38,09,10,1, 11.9,1,1, 16.544, 10843.122, 346.275, 52719.284 25/06/26,13:03:38,10,10,1, 11.9,1,1, 16.544, 10843.121, 346.306, 52719.375 25/06/26,13:03:38,11,10,1, 11.9,1,1, 16.544, 10843.096, 346.362, 52719.437 25/06/26,13:03:38,12,10,1, 11.9,1,1, 16.544, 10843.086, 346.389, 52719.462 25/06/26,13:03:38,13,10,1, 11.9,1,1, 16.544, 10843.077, 346.407, 52719.484 25/06/26,13:03:38,14,10,1, 11.9,1,1, 16.544, 10843.077, 346.451, 52719.507 25/06/26,13:03:38,15,10,1, 11.9,1,1, 16.544, 10843.058, 346.471, 52719.581 25/06/26,13:03:38,16,10,1, 11.9,1,1, 16.544, 10843.019, 346.537, 52719.587 25/06/26,13:03:38,17,10,1, 11.9,1,1, 16.544, 10843.020, 346.560, 52719.649 25/06/26,13:03:38,18,10,1, 11.9,1,1, 16.544, 10842.987, 346.565, 52719.635 25/06/26,13:03:38,19,10,1, 11.9,1,1, 16.544, 10842.973, 346.614, 52719.700 25/06/26,13:03:39,00,10,1, 11.9,1,1, 16.548, 10842.972, 346.614, 52719.700 25/06/26,13:03:39,01,10,1, 11.9,1,1, 16.548, 10842.948, 346.688, 52719.714 25/06/26,13:03:39,02,10,1, 11.9,1,1, 16.548, 10842.928, 346.723, 52719.845 25/06/26,13:03:39,03,10,1, 11.9,1,1, 16.548, 10842.919, 346.771, 52719.819 25/06/26,13:03:39,04,10,1, 11.9,1,1, 16.548, 10842.872, 346.790, 52719.856 25/06/26,13:03:39,05,10,1, 11.9,1,1, 16.548, 10842.872, 346.823, 52719.866 25/06/26,13:03:39,06,10,1, 11.9,1,1, 16.548, 10842.858, 346.843, 52719.927 25/06/26,13:03:39,07,10,1, 11.9,1,1, 16.548, 10842.840, 346.893, 52720.034 25/06/26,13:03:39,08,10,1, 11.9,1,1, 16.548, 10842.821, 346.924, 52719.983 25/06/26,13:03:39,09,10,1, 11.9,1,1, 16.548, 10842.791, 346.974, 52719.995 25/06/26,13:03:39,10,10,1, 11.9,1,1, 16.548, 10842.810, 346.983, 52720.041 25/06/26,13:03:39,11,10,1, 11.9,1,1, 16.548, 10842.775, 347.022, 52720.149 25/06/26,13:03:39,12,10,1, 11.9,1,1, 16.548, 10842.777, 347.040, 52720.159 25/06/26,13:03:39,13,10,1, 11.9,1,1, 16.548, 10842.746, 347.077, 52720.211 25/06/26,13:03:39,14,10,1, 11.9,1,1, 16.548, 10842.730, 347.117, 52720.217 25/06/26,13:03:39,15,10,1, 11.9,1,1, 16.548, 10842.693, 347.170, 52720.222 25/06/26,13:03:39,16,10,1, 11.9,1,1, 16.548, 10842.732, 347.196, 52720.269 25/06/26,13:03:39,17,10,1, 11.9,1,1, 16.548, 10842.703, 347.224, 52720.306 25/06/26,13:03:39,18,10,1, 11.9,1,1, 16.548, 10842.678, 347.245, 52720.310 25/06/26,13:03:39,19,10,1, 11.9,1,1, 16.548, 10842.679, 347.274, 52720.414 25/06/26,13:03:40,00,10,1, 11.9,1,1, 16.544, 10842.671, 347.274, 52720.414 25/06/26,13:03:40,01,10,1, 11.9,1,1, 16.544, 10842.615, 347.352, 52720.520 25/06/26,13:03:40,02,10,1, 11.9,1,1, 16.544, 10842.584, 347.374, 52720.503 25/06/26,13:03:40,03,10,1, 11.9,1,1, 16.544, 10842.594, 347.413, 52720.608 25/06/26,13:03:40,04,10,1, 11.9,1,1, 16.544, 10842.578, 347.470, 52720.604 25/06/26,13:03:40,05,10,1, 11.9,1,1, 16.544, 10842.554, 347.509, 52720.550 25/06/26,13:03:40,06,10,1, 11.9,1,1, 16.544, 10842.532, 347.536, 52720.632 25/06/26,13:03:40,07,10,1, 11.9,1,1, 16.544, 10842.505, 347.560, 52720.703 25/06/26,13:03:40,08,10,1, 11.9,1,1, 16.544, 10842.529, 347.616, 52720.688 25/06/26,13:03:40,09,10,1, 11.9,1,1, 16.544, 10842.490, 347.650, 52720.812 25/06/26,13:03:40,10,10,1, 11.9,1,1, 16.544, 10842.470, 347.684, 52720.773 25/06/26,13:03:40,11,10,1, 11.9,1,1, 16.544, 10842.497, 347.692, 52720.856 25/06/26,13:03:40,12,10,1, 11.9,1,1, 16.544, 10842.461, 347.723, 52720.837 25/06/26,13:03:40,13,10,1, 11.9,1,1, 16.544, 10842.469, 347.761, 52720.823 25/06/26,13:03:40,14,10,1, 11.9,1,1, 16.544, 10842.433, 347.824, 52720.941 25/06/26,13:03:40,15,10,1, 11.9,1,1, 16.544, 10842.414, 347.857, 52720.972 25/06/26,13:03:40,16,10,1, 11.9,1,1, 16.544, 10842.403, 347.895, 52721.075 25/06/26,13:03:40,17,10,1, 11.9,1,1, 16.544, 10842.410, 347.916, 52721.062 25/06/26,13:03:40,18,10,1, 11.9,1,1, 16.544, 10842.365, 347.970, 52721.042 25/06/26,13:03:40,19,10,1, 11.9,1,1, 16.544, 10842.372, 348.002, 52721.108 25/06/26,13:03:41,00,09,1, 11.9,1,1, 16.546, 10842.371, 348.002, 52721.108 25/06/26,13:03:41,01,09,1, 11.9,1,1, 16.546, 10842.323, 348.078, 52721.224 25/06/26,13:03:41,02,09,1, 11.9,1,1, 16.546, 10842.339, 348.102, 52721.252 25/06/26,13:03:41,03,09,1, 11.9,1,1, 16.546, 10842.322, 348.143, 52721.242 25/06/26,13:03:41,04,09,1, 11.9,1,1, 16.546, 10842.303, 348.188, 52721.265 25/06/26,13:03:41,05,09,1, 11.9,1,1, 16.546, 10842.308, 348.212, 52721.313 25/06/26,13:03:41,06,09,1, 11.9,1,1, 16.546, 10842.297, 348.269, 52721.308 25/06/26,13:03:41,07,09,1, 11.9,1,1, 16.546, 10842.277, 348.308, 52721.420 25/06/26,13:03:41,08,09,1, 11.9,1,1, 16.546, 10842.259, 348.347, 52721.504 25/06/26,13:03:41,09,09,1, 11.9,1,1, 16.546, 10842.276, 348.376, 52721.535 25/06/26,13:03:41,10,09,1, 11.9,1,1, 16.546, 10842.262, 348.413, 52721.579 25/06/26,13:03:41,11,09,1, 11.9,1,1, 16.546, 10842.242, 348.457, 52721.577 25/06/26,13:03:41,12,09,1, 11.9,1,1, 16.546, 10842.245, 348.513, 52721.662 25/06/26,13:03:41,13,09,1, 11.9,1,1, 16.546, 10842.259, 348.579, 52721.758 25/06/26,13:03:41,14,09,1, 11.9,1,1, 16.546, 10842.226, 348.567, 52721.672 25/06/26,13:03:41,15,09,1, 11.9,1,1, 16.546, 10842.235, 348.645, 52721.764 25/06/26,13:03:41,16,09,1, 11.9,1,1, 16.546, 10842.215, 348.630, 52721.750 25/06/26,13:03:41,17,09,1, 11.9,1,1, 16.546, 10842.218, 348.672, 52721.797 25/06/26,13:03:41,18,09,1, 11.9,1,1, 16.546, 10842.206, 348.719, 52721.836 25/06/26,13:03:41,19,09,1, 11.9,1,1, 16.546, 10842.194, 348.760, 52721.926 25/06/26,13:03:42,00,09,1, 11.9,1,1, 16.544, 10842.187, 348.760, 52721.926 25/06/26,13:03:42,01,09,1, 11.9,1,1, 16.544, 10842.181, 348.827, 52721.970 25/06/26,13:03:42,02,09,1, 11.9,1,1, 16.544, 10842.200, 348.892, 52721.968 25/06/26,13:03:42,03,09,1, 11.9,1,1, 16.544, 10842.175, 348.899, 52722.084 25/06/26,13:03:42,04,09,1, 11.9,1,1, 16.544, 10842.191, 348.957, 52722.084 25/06/26,13:03:42,05,09,1, 11.9,1,1, 16.544, 10842.173, 348.986, 52722.084 25/06/26,13:03:42,06,09,1, 11.9,1,1, 16.544, 10842.179, 349.018, 52722.210 25/06/26,13:03:42,07,09,1, 11.9,1,1, 16.544, 10842.190, 349.052, 52722.203 25/06/26,13:03:42,08,09,1, 11.9,1,1, 16.544, 10842.157, 349.074, 52722.172 25/06/26,13:03:42,09,09,1, 11.9,1,1, 16.544, 10842.165, 349.126, 52722.286 25/06/26,13:03:42,10,09,1, 11.9,1,1, 16.544, 10842.169, 349.160, 52722.292 25/06/26,13:03:42,11,09,1, 11.9,1,1, 16.544, 10842.181, 349.190, 52722.337 25/06/26,13:03:42,12,09,1, 11.9,1,1, 16.544, 10842.152, 349.243, 52722.384 25/06/26,13:03:42,13,09,1, 11.9,1,1, 16.544, 10842.191, 349.291, 52722.421 25/06/26,13:03:42,14,09,1, 11.9,1,1, 16.544, 10842.174, 349.331, 52722.450 25/06/26,13:03:42,15,09,1, 11.9,1,1, 16.544, 10842.154, 349.361, 52722.504 25/06/26,13:03:42,16,09,1, 11.9,1,1, 16.544, 10842.174, 349.397, 52722.536 25/06/26,13:03:42,17,09,1, 11.9,1,1, 16.544, 10842.150, 349.424, 52722.535 25/06/26,13:03:42,18,09,1, 11.9,1,1, 16.544, 10842.156, 349.475, 52722.625 25/06/26,13:03:42,19,09,1, 11.9,1,1, 16.544, 10842.150, 349.502, 52722.630 25/06/26,13:03:43,00,09,1, 11.9,1,1, 16.546, 10842.146, 349.502, 52722.630 25/06/26,13:03:43,01,09,1, 11.9,1,1, 16.546, 10842.161, 349.547, 52722.709 25/06/26,13:03:43,02,09,1, 11.9,1,1, 16.546, 10842.164, 349.580, 52722.696 25/06/26,13:03:43,03,09,1, 11.9,1,1, 16.546, 10842.153, 349.619, 52722.746 25/06/26,13:03:43,04,09,1, 11.9,1,1, 16.546, 10842.176, 349.668, 52722.841 25/06/26,13:03:43,05,09,1, 11.9,1,1, 16.546, 10842.165, 349.696, 52722.796 25/06/26,13:03:43,06,09,1, 11.9,1,1, 16.546, 10842.138, 349.733, 52722.868 25/06/26,13:03:43,07,09,1, 11.9,1,1, 16.546, 10842.160, 349.728, 52722.846 25/06/26,13:03:43,08,09,1, 11.9,1,1, 16.546, 10842.153, 349.792, 52722.923 25/06/26,13:03:43,09,09,1, 11.9,1,1, 16.546, 10842.172, 349.827, 52723.032 25/06/26,13:03:43,10,09,1, 11.9,1,1, 16.546, 10842.179, 349.860, 52723.063 25/06/26,13:03:43,11,09,1, 11.9,1,1, 16.546, 10842.193, 349.887, 52723.067 25/06/26,13:03:43,12,09,1, 11.9,1,1, 16.546, 10842.188, 349.925, 52723.111 25/06/26,13:03:43,13,09,1, 11.9,1,1, 16.546, 10842.198, 349.964, 52723.107 25/06/26,13:03:43,14,09,1, 11.9,1,1, 16.546, 10842.164, 350.012, 52723.190 25/06/26,13:03:43,15,09,1, 11.9,1,1, 16.546, 10842.202, 350.040, 52723.186 25/06/26,13:03:43,16,09,1, 11.9,1,1, 16.546, 10842.182, 350.056, 52723.265 25/06/26,13:03:43,17,09,1, 11.9,1,1, 16.546, 10842.205, 350.101, 52723.226 25/06/26,13:03:43,18,09,1, 11.9,1,1, 16.546, 10842.160, 350.146, 52723.313 25/06/26,13:03:43,19,09,1, 11.9,1,1, 16.546, 10842.169, 350.193, 52723.313 25/06/26,13:03:44,00,09,1, 11.9,1,1, 16.546, 10842.162, 350.193, 52723.313 25/06/26,13:03:44,01,09,1, 11.9,1,1, 16.546, 10842.180, 350.226, 52723.332 25/06/26,13:03:44,02,09,1, 11.9,1,1, 16.546, 10842.178, 350.268, 52723.415 25/06/26,13:03:44,03,09,1, 11.9,1,1, 16.546, 10842.156, 350.291, 52723.434 25/06/26,13:03:44,04,09,1, 11.9,1,1, 16.546, 10842.192, 350.341, 52723.543 25/06/26,13:03:44,05,09,1, 11.9,1,1, 16.546, 10842.178, 350.356, 52723.509 25/06/26,13:03:44,06,09,1, 11.9,1,1, 16.546, 10842.187, 350.403, 52723.566 25/06/26,13:03:44,07,09,1, 11.9,1,1, 16.546, 10842.186, 350.402, 52723.595 25/06/26,13:03:44,08,09,1, 11.9,1,1, 16.546, 10842.205, 350.464, 52723.596 25/06/26,13:03:44,09,09,1, 11.9,1,1, 16.546, 10842.169, 350.499, 52723.719 25/06/26,13:03:44,10,09,1, 11.9,1,1, 16.546, 10842.155, 350.523, 52723.706 25/06/26,13:03:44,11,09,1, 11.9,1,1, 16.546, 10842.172, 350.569, 52723.655 25/06/26,13:03:44,12,09,1, 11.9,1,1, 16.546, 10842.173, 350.609, 52723.854 25/06/26,13:03:44,13,09,1, 11.9,1,1, 16.546, 10842.142, 350.601, 52723.821 25/06/26,13:03:44,14,09,1, 11.9,1,1, 16.546, 10842.180, 350.612, 52723.775 25/06/26,13:03:44,15,09,1, 11.9,1,1, 16.546, 10842.146, 350.668, 52723.864 25/06/26,13:03:44,16,09,1, 11.9,1,1, 16.546, 10842.167, 350.696, 52723.916 25/06/26,13:03:44,17,09,1, 11.9,1,1, 16.546, 10842.155, 350.722, 52723.873 25/06/26,13:03:44,18,09,1, 11.9,1,1, 16.546, 10842.164, 350.735, 52723.922 25/06/26,13:03:44,19,09,1, 11.9,1,1, 16.546, 10842.146, 350.790, 52723.971 25/06/26,13:03:45,00,09,1, 11.9,1,1, 16.548, 10842.146, 350.790, 52723.971 25/06/26,13:03:45,01,09,1, 11.9,1,1, 16.548, 10842.162, 350.834, 52724.104 25/06/26,13:03:45,02,09,1, 11.9,1,1, 16.548, 10842.143, 350.845, 52724.087 25/06/26,13:03:45,03,09,1, 11.9,1,1, 16.548, 10842.170, 350.878, 52724.061 25/06/26,13:03:45,04,09,1, 11.9,1,1, 16.548, 10842.159, 350.919, 52724.083 25/06/26,13:03:45,05,09,1, 11.9,1,1, 16.548, 10842.141, 350.970, 52724.197 25/06/26,13:03:45,06,09,1, 11.9,1,1, 16.548, 10842.125, 350.995, 52724.208 25/06/26,13:03:45,07,09,1, 11.9,1,1, 16.548, 10842.121, 350.995, 52724.164 25/06/26,13:03:45,08,09,1, 11.9,1,1, 16.548, 10842.103, 351.009, 52724.181 25/06/26,13:03:45,09,09,1, 11.9,1,1, 16.548, 10842.111, 351.094, 52724.287 25/06/26,13:03:45,10,09,1, 11.9,1,1, 16.548, 10842.121, 351.092, 52724.340 25/06/26,13:03:45,11,09,1, 11.9,1,1, 16.548, 10842.124, 351.125, 52724.323 25/06/26,13:03:45,12,09,1, 11.9,1,1, 16.548, 10842.109, 351.150, 52724.371 25/06/26,13:03:45,13,09,1, 11.9,1,1, 16.548, 10842.113, 351.176, 52724.417 25/06/26,13:03:45,14,09,1, 11.9,1,1, 16.548, 10842.101, 351.179, 52724.353 25/06/26,13:03:45,15,09,1, 11.9,1,1, 16.548, 10842.082, 351.221, 52724.436 25/06/26,13:03:45,16,09,1, 11.9,1,1, 16.548, 10842.081, 351.253, 52724.483 25/06/26,13:03:45,17,09,1, 11.9,1,1, 16.548, 10842.070, 351.282, 52724.443 25/06/26,13:03:45,18,09,1, 11.9,1,1, 16.548, 10842.083, 351.325, 52724.613 25/06/26,13:03:45,19,09,1, 11.9,1,1, 16.548, 10842.082, 351.328, 52724.646 25/06/26,13:03:46,00,09,1, 11.9,1,1, 16.547, 10842.079, 351.328, 52724.646 25/06/26,13:03:46,01,09,1, 11.9,1,1, 16.547, 10842.059, 351.382, 52724.647 25/06/26,13:03:46,02,09,1, 11.9,1,1, 16.547, 10842.075, 351.434, 52724.698 25/06/26,13:03:46,03,09,1, 11.9,1,1, 16.547, 10842.080, 351.457, 52724.649 25/06/26,13:03:46,04,09,1, 11.9,1,1, 16.547, 10842.073, 351.457, 52724.707 25/06/26,13:03:46,05,09,1, 11.9,1,1, 16.547, 10842.024, 351.475, 52724.820 25/06/26,13:03:46,06,09,1, 11.9,1,1, 16.547, 10842.036, 351.520, 52724.738 25/06/26,13:03:46,07,09,1, 11.9,1,1, 16.547, 10842.040, 351.549, 52724.815 25/06/26,13:03:46,08,09,1, 11.9,1,1, 16.547, 10842.021, 351.562, 52724.913 25/06/26,13:03:46,09,09,1, 11.9,1,1, 16.547, 10842.021, 351.591, 52724.868 25/06/26,13:03:46,10,09,1, 11.9,1,1, 16.547, 10842.013, 351.639, 52724.992 25/06/26,13:03:46,11,09,1, 11.9,1,1, 16.547, 10841.997, 351.688, 52724.974 25/06/26,13:03:46,12,09,1, 11.9,1,1, 16.547, 10841.965, 351.667, 52724.945 25/06/26,13:03:46,13,09,1, 11.9,1,1, 16.547, 10841.981, 351.673, 52724.998 25/06/26,13:03:46,14,09,1, 11.9,1,1, 16.547, 10842.008, 351.724, 52725.050 25/06/26,13:03:46,15,09,1, 11.9,1,1, 16.547, 10841.991, 351.759, 52725.066 25/06/26,13:03:46,16,09,1, 11.9,1,1, 16.547, 10841.966, 351.801, 52725.030 25/06/26,13:03:46,17,09,1, 11.9,1,1, 16.547, 10841.964, 351.793, 52725.139 25/06/26,13:03:46,18,09,1, 11.9,1,1, 16.547, 10841.973, 351.845, 52725.171 25/06/26,13:03:46,19,09,1, 11.9,1,1, 16.547, 10841.951, 351.860, 52725.194 25/06/26,13:03:47,00,09,1, 11.9,1,1, 16.546, 10841.945, 351.860, 52725.194 25/06/26,13:03:47,01,09,1, 11.9,1,1, 16.546, 10841.938, 351.921, 52725.189 25/06/26,13:03:47,02,09,1, 11.9,1,1, 16.546, 10841.955, 351.924, 52725.247 25/06/26,13:03:47,03,09,1, 11.9,1,1, 16.546, 10841.926, 351.970, 52725.368 25/06/26,13:03:47,04,09,1, 11.9,1,1, 16.546, 10841.927, 352.006, 52725.349 25/06/26,13:03:47,05,09,1, 11.9,1,1, 16.546, 10841.903, 352.034, 52725.405 25/06/26,13:03:47,06,09,1, 11.9,1,1, 16.546, 10841.908, 352.024, 52725.386 25/06/26,13:03:47,07,09,1, 11.9,1,1, 16.546, 10841.901, 352.084, 52725.420 25/06/26,13:03:47,08,09,1, 11.9,1,1, 16.546, 10841.899, 352.087, 52725.445 25/06/26,13:03:47,09,09,1, 11.9,1,1, 16.546, 10841.870, 352.108, 52725.529 25/06/26,13:03:47,10,09,1, 11.9,1,1, 16.546, 10841.868, 352.125, 52725.493 25/06/26,13:03:47,11,09,1, 11.9,1,1, 16.546, 10841.865, 352.184, 52725.507 25/06/26,13:03:47,12,09,1, 11.9,1,1, 16.546, 10841.858, 352.209, 52725.547 25/06/26,13:03:47,13,09,1, 11.9,1,1, 16.546, 10841.851, 352.231, 52725.590 25/06/26,13:03:47,14,09,1, 11.9,1,1, 16.546, 10841.865, 352.244, 52725.615 25/06/26,13:03:47,15,09,1, 11.9,1,1, 16.546, 10841.839, 352.294, 52725.707 25/06/26,13:03:47,16,09,1, 11.9,1,1, 16.546, 10841.836, 352.312, 52725.632 25/06/26,13:03:47,17,09,1, 11.9,1,1, 16.546, 10841.792, 352.347, 52725.714 25/06/26,13:03:47,18,09,1, 11.9,1,1, 16.546, 10841.832, 352.376, 52725.765 25/06/26,13:03:47,19,09,1, 11.9,1,1, 16.546, 10841.829, 352.363, 52725.725 25/06/26,13:03:48,00,09,1, 12.0,1,1, 16.545, 10841.829, 352.363, 52725.725 25/06/26,13:03:48,01,09,1, 12.0,1,1, 16.545, 10841.814, 352.452, 52725.855 25/06/26,13:03:48,02,09,1, 12.0,1,1, 16.545, 10841.801, 352.482, 52725.927 25/06/26,13:03:48,03,09,1, 12.0,1,1, 16.545, 10841.772, 352.501, 52725.809 25/06/26,13:03:48,04,09,1, 12.0,1,1, 16.545, 10841.778, 352.513, 52725.916 25/06/26,13:03:48,05,09,1, 12.0,1,1, 16.545, 10841.776, 352.528, 52725.967 25/06/26,13:03:48,06,09,1, 12.0,1,1, 16.545, 10841.801, 352.576, 52725.974 25/06/26,13:03:48,07,09,1, 12.0,1,1, 16.545, 10841.776, 352.609, 52725.992 25/06/26,13:03:48,08,09,1, 12.0,1,1, 16.545, 10841.786, 352.649, 52726.055 25/06/26,13:03:48,09,09,1, 12.0,1,1, 16.545, 10841.770, 352.666, 52726.137 25/06/26,13:03:48,10,09,1, 12.0,1,1, 16.545, 10841.757, 352.681, 52726.170 25/06/26,13:03:48,11,09,1, 12.0,1,1, 16.545, 10841.736, 352.744, 52726.130 25/06/26,13:03:48,12,09,1, 12.0,1,1, 16.545, 10841.716, 352.755, 52726.097 25/06/26,13:03:48,13,09,1, 12.0,1,1, 16.545, 10841.732, 352.784, 52726.224 25/06/26,13:03:48,14,09,1, 12.0,1,1, 16.545, 10841.707, 352.825, 52726.276 25/06/26,13:03:48,15,09,1, 12.0,1,1, 16.545, 10841.731, 352.841, 52726.256 25/06/26,13:03:48,16,09,1, 12.0,1,1, 16.545, 10841.724, 352.870, 52726.314 25/06/26,13:03:48,17,09,1, 12.0,1,1, 16.545, 10841.715, 352.886, 52726.293 25/06/26,13:03:48,18,09,1, 12.0,1,1, 16.545, 10841.681, 352.952, 52726.421 25/06/26,13:03:48,19,09,1, 12.0,1,1, 16.545, 10841.704, 352.968, 52726.418 25/06/26,13:03:49,00,09,1, 12.0,1,1, 16.546, 10841.703, 352.968, 52726.418 25/06/26,13:03:49,01,09,1, 12.0,1,1, 16.546, 10841.701, 353.063, 52726.513 25/06/26,13:03:49,02,09,1, 12.0,1,1, 16.546, 10841.674, 353.060, 52726.542 25/06/26,13:03:49,03,09,1, 12.0,1,1, 16.546, 10841.669, 353.103, 52726.568 25/06/26,13:03:49,04,09,1, 12.0,1,1, 16.546, 10841.681, 353.133, 52726.555 25/06/26,13:03:49,05,09,1, 12.0,1,1, 16.546, 10841.675, 353.139, 52726.568 25/06/26,13:03:49,06,09,1, 12.0,1,1, 16.546, 10841.680, 353.208, 52726.606 25/06/26,13:03:49,07,09,1, 12.0,1,1, 16.546, 10841.674, 353.244, 52726.721 25/06/26,13:03:49,08,09,1, 12.0,1,1, 16.546, 10841.670, 353.268, 52726.696 25/06/26,13:03:49,09,09,1, 12.0,1,1, 16.546, 10841.669, 353.306, 52726.739 25/06/26,13:03:49,10,09,1, 12.0,1,1, 16.546, 10841.643, 353.313, 52726.735 25/06/26,13:03:49,11,09,1, 12.0,1,1, 16.546, 10841.668, 353.389, 52726.733 25/06/26,13:03:49,12,09,1, 12.0,1,1, 16.546, 10841.663, 353.429, 52726.814 25/06/26,13:03:49,13,09,1, 12.0,1,1, 16.546, 10841.655, 353.418, 52726.843 25/06/26,13:03:49,14,09,1, 12.0,1,1, 16.546, 10841.672, 353.448, 52726.830 25/06/26,13:03:49,15,09,1, 12.0,1,1, 16.546, 10841.666, 353.490, 52726.918 25/06/26,13:03:49,16,09,1, 12.0,1,1, 16.546, 10841.662, 353.535, 52726.968 25/06/26,13:03:49,17,09,1, 12.0,1,1, 16.546, 10841.639, 353.573, 52727.035 25/06/26,13:03:49,18,09,1, 12.0,1,1, 16.546, 10841.639, 353.587, 52727.059 25/06/26,13:03:49,19,09,1, 12.0,1,1, 16.546, 10841.646, 353.615, 52727.004 25/06/26,13:03:50,00,09,1, 12.0,1,1, 16.546, 10841.645, 353.615, 52727.004 25/06/26,13:03:50,01,09,1, 12.0,1,1, 16.546, 10841.637, 353.681, 52727.114 25/06/26,13:03:50,02,09,1, 12.0,1,1, 16.546, 10841.661, 353.722, 52727.145 25/06/26,13:03:50,03,09,1, 12.0,1,1, 16.546, 10841.643, 353.746, 52727.123 25/06/26,13:03:50,04,09,1, 12.0,1,1, 16.546, 10841.631, 353.807, 52727.151 25/06/26,13:03:50,05,09,1, 12.0,1,1, 16.546, 10841.644, 353.850, 52727.199 25/06/26,13:03:50,06,09,1, 12.0,1,1, 16.546, 10841.626, 353.883, 52727.289 25/06/26,13:03:50,07,09,1, 12.0,1,1, 16.546, 10841.649, 353.907, 52727.311 25/06/26,13:03:50,08,09,1, 12.0,1,1, 16.546, 10841.640, 353.953, 52727.251 25/06/26,13:03:50,09,09,1, 12.0,1,1, 16.546, 10841.645, 353.987, 52727.395 25/06/26,13:03:50,10,09,1, 12.0,1,1, 16.546, 10841.649, 354.007, 52727.410 25/06/26,13:03:50,11,09,1, 12.0,1,1, 16.546, 10841.648, 354.042, 52727.373 25/06/26,13:03:50,12,09,1, 12.0,1,1, 16.546, 10841.621, 354.067, 52727.484 25/06/26,13:03:50,13,09,1, 12.0,1,1, 16.546, 10841.644, 354.149, 52727.523 25/06/26,13:03:50,14,09,1, 12.0,1,1, 16.546, 10841.653, 354.167, 52727.526 25/06/26,13:03:50,15,09,1, 12.0,1,1, 16.546, 10841.626, 354.175, 52727.507 25/06/26,13:03:50,16,09,1, 12.0,1,1, 16.546, 10841.640, 354.215, 52727.571 25/06/26,13:03:50,17,09,1, 12.0,1,1, 16.546, 10841.636, 354.260, 52727.605 25/06/26,13:03:50,18,09,1, 12.0,1,1, 16.546, 10841.640, 354.287, 52727.586 25/06/26,13:03:50,19,09,1, 12.0,1,1, 16.546, 10841.646, 354.356, 52727.666 25/06/26,13:03:51,00,09,1, 12.0,1,1, 16.547, 10841.645, 354.356, 52727.666 25/06/26,13:03:51,01,09,1, 12.0,1,1, 16.547, 10841.655, 354.435, 52727.749 25/06/26,13:03:51,02,09,1, 12.0,1,1, 16.547, 10841.637, 354.463, 52727.704 25/06/26,13:03:51,03,09,1, 12.0,1,1, 16.547, 10841.605, 354.529, 52727.838 25/06/26,13:03:51,04,09,1, 12.0,1,1, 16.547, 10841.672, 354.537, 52727.838 25/06/26,13:03:51,05,09,1, 12.0,1,1, 16.547, 10841.629, 354.583, 52727.918 25/06/26,13:03:51,06,09,1, 12.0,1,1, 16.547, 10841.626, 354.647, 52727.835 25/06/26,13:03:51,07,09,1, 12.0,1,1, 16.547, 10841.621, 354.654, 52727.910 25/06/26,13:03:51,08,09,1, 12.0,1,1, 16.547, 10841.620, 354.720, 52727.973 25/06/26,13:03:51,09,09,1, 12.0,1,1, 16.547, 10841.627, 354.727, 52727.951 25/06/26,13:03:51,10,09,1, 12.0,1,1, 16.547, 10841.627, 354.798, 52728.033 25/06/26,13:03:51,11,09,1, 12.0,1,1, 16.547, 10841.606, 354.848, 52728.073 25/06/26,13:03:51,12,09,1, 12.0,1,1, 16.547, 10841.623, 354.876, 52728.136 25/06/26,13:03:51,13,09,1, 12.0,1,1, 16.547, 10841.616, 354.927, 52728.143 25/06/26,13:03:51,14,09,1, 12.0,1,1, 16.547, 10841.620, 354.960, 52728.097 25/06/26,13:03:51,15,09,1, 12.0,1,1, 16.547, 10841.629, 355.024, 52728.215 25/06/26,13:03:51,16,09,1, 12.0,1,1, 16.547, 10841.605, 355.051, 52728.311 25/06/26,13:03:51,17,09,1, 12.0,1,1, 16.547, 10841.636, 355.095, 52728.271 25/06/26,13:03:51,18,09,1, 12.0,1,1, 16.547, 10841.647, 355.140, 52728.314 25/06/26,13:03:51,19,09,1, 12.0,1,1, 16.547, 10841.602, 355.202, 52728.325 25/06/26,13:03:52,00,09,1, 11.9,1,1, 16.547, 10841.595, 355.202, 52728.325 25/06/26,13:03:52,01,09,1, 11.9,1,1, 16.547, 10841.619, 355.258, 52728.443 25/06/26,13:03:52,02,09,1, 11.9,1,1, 16.547, 10841.610, 355.314, 52728.382 25/06/26,13:03:52,03,09,1, 11.9,1,1, 16.547, 10841.613, 355.367, 52728.493 25/06/26,13:03:52,04,09,1, 11.9,1,1, 16.547, 10841.593, 355.433, 52728.516 25/06/26,13:03:52,05,09,1, 11.9,1,1, 16.547, 10841.602, 355.449, 52728.482 25/06/26,13:03:52,06,09,1, 11.9,1,1, 16.547, 10841.586, 355.497, 52728.522 25/06/26,13:03:52,07,09,1, 11.9,1,1, 16.547, 10841.598, 355.558, 52728.581 25/06/26,13:03:52,08,09,1, 11.9,1,1, 16.547, 10841.603, 355.618, 52728.672 25/06/26,13:03:52,09,09,1, 11.9,1,1, 16.547, 10841.588, 355.678, 52728.654 25/06/26,13:03:52,10,09,1, 11.9,1,1, 16.547, 10841.578, 355.700, 52728.618 25/06/26,13:03:52,11,09,1, 11.9,1,1, 16.547, 10841.583, 355.753, 52728.704 25/06/26,13:03:52,12,09,1, 11.9,1,1, 16.547, 10841.564, 355.808, 52728.712 25/06/26,13:03:52,13,09,1, 11.9,1,1, 16.547, 10841.613, 355.829, 52728.794 25/06/26,13:03:52,14,09,1, 11.9,1,1, 16.547, 10841.576, 355.886, 52728.842 25/06/26,13:03:52,15,09,1, 11.9,1,1, 16.547, 10841.588, 355.926, 52728.789 25/06/26,13:03:52,16,09,1, 11.9,1,1, 16.547, 10841.594, 355.990, 52728.829 25/06/26,13:03:52,17,09,1, 11.9,1,1, 16.547, 10841.569, 356.036, 52728.944 25/06/26,13:03:52,18,09,1, 11.9,1,1, 16.547, 10841.610, 356.066, 52728.837 25/06/26,13:03:52,19,09,1, 11.9,1,1, 16.547, 10841.584, 356.120, 52728.988 25/06/26,13:03:53,00,10,1, 11.8,1,1, 16.545, 10841.578, 356.120, 52728.988 25/06/26,13:03:53,01,10,1, 11.8,1,1, 16.545, 10841.598, 356.216, 52728.999 25/06/26,13:03:53,02,10,1, 11.8,1,1, 16.545, 10841.595, 356.247, 52729.066 25/06/26,13:03:53,03,10,1, 11.8,1,1, 16.545, 10841.599, 356.305, 52729.044 25/06/26,13:03:53,04,10,1, 11.8,1,1, 16.545, 10841.613, 356.348, 52729.112 25/06/26,13:03:53,05,10,1, 11.8,1,1, 16.545, 10841.578, 356.409, 52729.104 25/06/26,13:03:53,06,10,1, 11.8,1,1, 16.545, 10841.606, 356.469, 52729.211 25/06/26,13:03:53,07,10,1, 11.8,1,1, 16.545, 10841.592, 356.503, 52729.298 25/06/26,13:03:53,08,10,1, 11.8,1,1, 16.545, 10841.592, 356.529, 52729.293 25/06/26,13:03:53,09,10,1, 11.8,1,1, 16.545, 10841.617, 356.586, 52729.333 25/06/26,13:03:53,10,10,1, 11.8,1,1, 16.545, 10841.585, 356.622, 52729.363 25/06/26,13:03:53,11,10,1, 11.8,1,1, 16.545, 10841.610, 356.684, 52729.351 25/06/26,13:03:53,12,10,1, 11.8,1,1, 16.545, 10841.608, 356.738, 52729.393 25/06/26,13:03:53,13,10,1, 11.8,1,1, 16.545, 10841.638, 356.793, 52729.406 25/06/26,13:03:53,14,10,1, 11.8,1,1, 16.545, 10841.609, 356.832, 52729.414 25/06/26,13:03:53,15,10,1, 11.8,1,1, 16.545, 10841.613, 356.900, 52729.476 25/06/26,13:03:53,16,10,1, 11.8,1,1, 16.545, 10841.630, 356.921, 52729.456 25/06/26,13:03:53,17,10,1, 11.8,1,1, 16.545, 10841.621, 356.978, 52729.559 25/06/26,13:03:53,18,10,1, 11.8,1,1, 16.545, 10841.630, 357.016, 52729.603 25/06/26,13:03:53,19,10,1, 11.8,1,1, 16.545, 10841.645, 357.061, 52729.572 25/06/26,13:03:54,00,09,1, 12.0,1,1, 16.545, 10841.645, 357.061, 52729.572 25/06/26,13:03:54,01,09,1, 12.0,1,1, 16.545, 10841.629, 357.168, 52729.670 25/06/26,13:03:54,02,09,1, 12.0,1,1, 16.545, 10841.629, 357.195, 52729.672 25/06/26,13:03:54,03,09,1, 12.0,1,1, 16.545, 10841.611, 357.269, 52729.785 25/06/26,13:03:54,04,09,1, 12.0,1,1, 16.545, 10841.642, 357.311, 52729.755 25/06/26,13:03:54,05,09,1, 12.0,1,1, 16.545, 10841.653, 357.346, 52729.827 25/06/26,13:03:54,06,09,1, 12.0,1,1, 16.545, 10841.650, 357.397, 52729.843 25/06/26,13:03:54,07,09,1, 12.0,1,1, 16.545, 10841.644, 357.440, 52729.882 25/06/26,13:03:54,08,09,1, 12.0,1,1, 16.545, 10841.651, 357.492, 52729.868 25/06/26,13:03:54,09,09,1, 12.0,1,1, 16.545, 10841.639, 357.570, 52729.924 25/06/26,13:03:54,10,09,1, 12.0,1,1, 16.545, 10841.647, 357.613, 52729.922 25/06/26,13:03:54,11,09,1, 12.0,1,1, 16.545, 10841.649, 357.641, 52729.890 25/06/26,13:03:54,12,09,1, 12.0,1,1, 16.545, 10841.671, 357.701, 52729.993 25/06/26,13:03:54,13,09,1, 12.0,1,1, 16.545, 10841.672, 357.740, 52730.006 25/06/26,13:03:54,14,09,1, 12.0,1,1, 16.545, 10841.658, 357.792, 52729.966 25/06/26,13:03:54,15,09,1, 12.0,1,1, 16.545, 10841.674, 357.856, 52730.082 25/06/26,13:03:54,16,09,1, 12.0,1,1, 16.545, 10841.689, 357.874, 52730.085 25/06/26,13:03:54,17,09,1, 12.0,1,1, 16.545, 10841.681, 357.948, 52730.126 25/06/26,13:03:54,18,09,1, 12.0,1,1, 16.545, 10841.681, 358.034, 52730.137 25/06/26,13:03:54,19,09,1, 12.0,1,1, 16.545, 10841.677, 358.073, 52730.221 25/06/26,13:03:55,00,09,1, 11.9,1,1, 16.549, 10841.670, 358.073, 52730.221 25/06/26,13:03:55,01,09,1, 11.9,1,1, 16.549, 10841.726, 358.145, 52730.263 25/06/26,13:03:55,02,09,1, 11.9,1,1, 16.549, 10841.694, 358.179, 52730.218 25/06/26,13:03:55,03,09,1, 11.9,1,1, 16.549, 10841.726, 358.273, 52730.323 25/06/26,13:03:55,04,09,1, 11.9,1,1, 16.549, 10841.728, 358.317, 52730.268 25/06/26,13:03:55,05,09,1, 11.9,1,1, 16.549, 10841.740, 358.352, 52730.382 25/06/26,13:03:55,06,09,1, 11.9,1,1, 16.549, 10841.758, 358.396, 52730.412 25/06/26,13:03:55,07,09,1, 11.9,1,1, 16.549, 10841.769, 358.455, 52730.346 25/06/26,13:03:55,08,09,1, 11.9,1,1, 16.549, 10841.748, 358.494, 52730.377 25/06/26,13:03:55,09,09,1, 11.9,1,1, 16.549, 10841.756, 358.538, 52730.477 25/06/26,13:03:55,10,09,1, 11.9,1,1, 16.549, 10841.780, 358.601, 52730.475 25/06/26,13:03:55,11,09,1, 11.9,1,1, 16.549, 10841.764, 358.635, 52730.498 25/06/26,13:03:55,12,09,1, 11.9,1,1, 16.549, 10841.781, 358.691, 52730.611 25/06/26,13:03:55,13,09,1, 11.9,1,1, 16.549, 10841.797, 358.750, 52730.604 25/06/26,13:03:55,14,09,1, 11.9,1,1, 16.549, 10841.810, 358.794, 52730.583 25/06/26,13:03:55,15,09,1, 11.9,1,1, 16.549, 10841.839, 358.847, 52730.634 25/06/26,13:03:55,16,09,1, 11.9,1,1, 16.549, 10841.821, 358.905, 52730.774 25/06/26,13:03:55,17,09,1, 11.9,1,1, 16.549, 10841.858, 358.958, 52730.752 25/06/26,13:03:55,18,09,1, 11.9,1,1, 16.549, 10841.855, 358.959, 52730.801 25/06/26,13:03:55,19,09,1, 11.9,1,1, 16.549, 10841.867, 359.021, 52730.734 25/06/26,13:03:56,00,10,1, 11.9,1,1, 16.545, 10841.862, 359.021, 52730.734 25/06/26,13:03:56,01,10,1, 11.9,1,1, 16.545, 10841.888, 359.110, 52730.783 25/06/26,13:03:56,02,10,1, 11.9,1,1, 16.545, 10841.894, 359.161, 52730.868 25/06/26,13:03:56,03,10,1, 11.9,1,1, 16.545, 10841.915, 359.194, 52730.877 25/06/26,13:03:56,04,10,1, 11.9,1,1, 16.545, 10841.925, 359.248, 52730.890 25/06/26,13:03:56,05,10,1, 11.9,1,1, 16.545, 10841.933, 359.325, 52730.949 25/06/26,13:03:56,06,10,1, 11.9,1,1, 16.545, 10841.945, 359.357, 52730.927 25/06/26,13:03:56,07,10,1, 11.9,1,1, 16.545, 10841.944, 359.399, 52731.018 25/06/26,13:03:56,08,10,1, 11.9,1,1, 16.545, 10841.968, 359.458, 52731.036 25/06/26,13:03:56,09,10,1, 11.9,1,1, 16.545, 10841.952, 359.473, 52731.090 25/06/26,13:03:56,10,10,1, 11.9,1,1, 16.545, 10841.946, 359.541, 52731.087 25/06/26,13:03:56,11,10,1, 11.9,1,1, 16.545, 10841.990, 359.578, 52731.159 25/06/26,13:03:56,12,10,1, 11.9,1,1, 16.545, 10841.977, 359.635, 52731.151 25/06/26,13:03:56,13,10,1, 11.9,1,1, 16.545, 10842.033, 359.697, 52731.162 25/06/26,13:03:56,14,10,1, 11.9,1,1, 16.545, 10842.033, 359.703, 52731.177 25/06/26,13:03:56,15,10,1, 11.9,1,1, 16.545, 10842.021, 359.754, 52731.214 25/06/26,13:03:56,16,10,1, 11.9,1,1, 16.545, 10842.038, 359.803, 52731.267 25/06/26,13:03:56,17,10,1, 11.9,1,1, 16.545, 10842.056, 359.832, 52731.290 25/06/26,13:03:56,18,10,1, 11.9,1,1, 16.545, 10842.067, 359.886, 52731.318 25/06/26,13:03:56,19,10,1, 11.9,1,1, 16.545, 10842.066, 359.929, 52731.342 25/06/26,13:03:57,00,10,1, 11.9,1,1, 16.548, 10842.062, 359.929, 52731.342 25/06/26,13:03:57,01,10,1, 11.9,1,1, 16.548, 10842.107, 360.013, 52731.438 25/06/26,13:03:57,02,10,1, 11.9,1,1, 16.548, 10842.126, 360.091, 52731.694 25/06/26,13:03:57,03,10,1, 11.9,1,1, 16.548, 10842.139, 360.125, 52731.755 25/06/26,13:03:57,04,10,1, 11.9,1,1, 16.548, 10842.156, 360.168, 52731.689 25/06/26,13:03:57,05,10,1, 11.9,1,1, 16.548, 10842.178, 360.228, 52731.751 25/06/26,13:03:57,06,10,1, 11.9,1,1, 16.548, 10842.171, 360.262, 52731.841 25/06/26,13:03:57,07,10,1, 11.9,1,1, 16.548, 10842.168, 360.305, 52731.814 25/06/26,13:03:57,08,10,1, 11.9,1,1, 16.548, 10842.201, 360.341, 52731.769 25/06/26,13:03:57,09,10,1, 11.9,1,1, 16.548, 10842.211, 360.387, 52731.825 25/06/26,13:03:57,10,10,1, 11.9,1,1, 16.548, 10842.217, 360.430, 52731.941 25/06/26,13:03:57,11,10,1, 11.9,1,1, 16.548, 10842.183, 360.466, 52731.918 25/06/26,13:03:57,12,10,1, 11.9,1,1, 16.548, 10842.228, 360.493, 52731.877 25/06/26,13:03:57,13,10,1, 11.9,1,1, 16.548, 10842.227, 360.555, 52732.002 25/06/26,13:03:57,14,10,1, 11.9,1,1, 16.548, 10842.238, 360.591, 52731.974 25/06/26,13:03:57,15,10,1, 11.9,1,1, 16.548, 10842.250, 360.622, 52732.064 25/06/26,13:03:57,16,10,1, 11.9,1,1, 16.548, 10842.291, 360.622, 52731.971 25/06/26,13:03:57,17,10,1, 11.9,1,1, 16.548, 10842.289, 360.679, 52732.014 25/06/26,13:03:57,18,10,1, 11.9,1,1, 16.548, 10842.310, 360.745, 52732.105 25/06/26,13:03:57,19,10,1, 11.9,1,1, 16.548, 10842.317, 360.779, 52732.154 25/06/26,13:03:58,00,10,1, 11.9,1,1, 16.546, 10842.313, 360.779, 52732.154 25/06/26,13:03:58,01,10,1, 11.9,1,1, 16.546, 10842.316, 360.869, 52732.189 25/06/26,13:03:58,02,10,1, 11.9,1,1, 16.546, 10842.322, 360.901, 52732.193 25/06/26,13:03:58,03,10,1, 11.9,1,1, 16.546, 10842.326, 360.928, 52732.243 25/06/26,13:03:58,04,10,1, 11.9,1,1, 16.546, 10842.316, 360.975, 52732.260 25/06/26,13:03:58,05,10,1, 11.9,1,1, 16.546, 10842.308, 360.994, 52732.314 25/06/26,13:03:58,06,10,1, 11.9,1,1, 16.546, 10842.333, 361.040, 52732.244 25/06/26,13:03:58,07,10,1, 11.9,1,1, 16.546, 10842.342, 361.046, 52732.307 25/06/26,13:03:58,08,10,1, 11.9,1,1, 16.546, 10842.349, 361.101, 52732.313 25/06/26,13:03:58,09,10,1, 11.9,1,1, 16.546, 10842.325, 361.129, 52732.395 25/06/26,13:03:58,10,10,1, 11.9,1,1, 16.546, 10842.356, 361.148, 52732.446 25/06/26,13:03:58,11,10,1, 11.9,1,1, 16.546, 10842.348, 361.182, 52732.393 25/06/26,13:03:58,12,10,1, 11.9,1,1, 16.546, 10842.355, 361.201, 52732.422 25/06/26,13:03:58,13,10,1, 11.9,1,1, 16.546, 10842.341, 361.268, 52732.397 25/06/26,13:03:58,14,10,1, 11.9,1,1, 16.546, 10842.365, 361.282, 52732.502 25/06/26,13:03:58,15,10,1, 11.9,1,1, 16.546, 10842.369, 361.319, 52732.570 25/06/26,13:03:58,16,10,1, 11.9,1,1, 16.546, 10842.358, 361.352, 52732.462 25/06/26,13:03:58,17,10,1, 11.9,1,1, 16.546, 10842.372, 361.373, 52732.477 25/06/26,13:03:58,18,10,1, 11.9,1,1, 16.546, 10842.357, 361.404, 52732.529 25/06/26,13:03:58,19,10,1, 11.9,1,1, 16.546, 10842.379, 361.428, 52732.511 25/06/26,13:03:59,00,08,1, 11.9,1,1, 16.548, 10842.379, 361.428, 52732.511 25/06/26,13:03:59,01,08,1, 11.9,1,1, 16.548, 10842.334, 361.514, 52732.691 25/06/26,13:03:59,02,08,1, 11.9,1,1, 16.548, 10842.343, 361.490, 52732.630 25/06/26,13:03:59,03,08,1, 11.9,1,1, 16.548, 10842.379, 361.565, 52732.724 25/06/26,13:03:59,04,08,1, 11.9,1,1, 16.548, 10842.361, 361.573, 52732.716 25/06/26,13:03:59,05,08,1, 11.9,1,1, 16.548, 10842.353, 361.586, 52732.743 25/06/26,13:03:59,06,08,1, 11.9,1,1, 16.548, 10842.378, 361.629, 52732.711 25/06/26,13:03:59,07,08,1, 11.9,1,1, 16.548, 10842.376, 361.662, 52732.773 25/06/26,13:03:59,08,08,1, 11.9,1,1, 16.548, 10842.338, 361.701, 52732.727 25/06/26,13:03:59,09,08,1, 11.9,1,1, 16.548, 10842.385, 361.721, 52732.827 25/06/26,13:03:59,10,08,1, 11.9,1,1, 16.548, 10842.373, 361.735, 52732.917 25/06/26,13:03:59,11,08,1, 11.9,1,1, 16.548, 10842.353, 361.753, 52732.928 25/06/26,13:03:59,12,08,1, 11.9,1,1, 16.548, 10842.360, 361.764, 52732.827 25/06/26,13:03:59,13,08,1, 11.9,1,1, 16.548, 10842.353, 361.810, 52732.886 25/06/26,13:03:59,14,08,1, 11.9,1,1, 16.548, 10842.349, 361.837, 52732.977 25/06/26,13:03:59,15,08,1, 11.9,1,1, 16.548, 10842.367, 361.872, 52733.025 25/06/26,13:03:59,16,08,1, 11.9,1,1, 16.548, 10842.339, 361.871, 52732.982 25/06/26,13:03:59,17,08,1, 11.9,1,1, 16.548, 10842.351, 361.896, 52733.027 25/06/26,13:03:59,18,08,1, 11.9,1,1, 16.548, 10842.342, 361.945, 52733.004 25/06/26,13:03:59,19,08,1, 11.9,1,1, 16.548, 10842.335, 361.981, 52733.016 25/06/26,13:04:00,00,09,1, 11.9,1,1, 16.546, 10842.329, 361.981, 52733.016 25/06/26,13:04:00,01,09,1, 11.9,1,1, 16.546, 10842.353, 362.016, 52733.061 25/06/26,13:04:00,02,09,1, 11.9,1,1, 16.546, 10842.316, 361.987, 52732.828 25/06/26,13:04:00,03,09,1, 11.9,1,1, 16.546, 10842.301, 362.000, 52732.817 25/06/26,13:04:00,04,09,1, 11.9,1,1, 16.546, 10842.293, 362.044, 52732.894 25/06/26,13:04:00,05,09,1, 11.9,1,1, 16.546, 10842.291, 362.076, 52732.924 25/06/26,13:04:00,06,09,1, 11.9,1,1, 16.546, 10842.280, 362.090, 52732.953 25/06/26,13:04:00,07,09,1, 11.9,1,1, 16.546, 10842.274, 362.113, 52732.961 25/06/26,13:04:00,08,09,1, 11.9,1,1, 16.546, 10842.265, 362.160, 52733.008 25/06/26,13:04:00,09,09,1, 11.9,1,1, 16.546, 10842.257, 362.171, 52732.992 25/06/26,13:04:00,10,09,1, 11.9,1,1, 16.546, 10842.301, 362.200, 52732.985 25/06/26,13:04:00,11,09,1, 11.9,1,1, 16.546, 10842.270, 362.238, 52733.057 25/06/26,13:04:00,12,09,1, 11.9,1,1, 16.546, 10842.255, 362.243, 52733.073 25/06/26,13:04:00,13,09,1, 11.9,1,1, 16.546, 10842.267, 362.263, 52733.105 25/06/26,13:04:00,14,09,1, 11.9,1,1, 16.546, 10842.257, 362.282, 52733.083 25/06/26,13:04:00,15,09,1, 11.9,1,1, 16.546, 10842.255, 362.312, 52733.092 25/06/26,13:04:00,16,09,1, 11.9,1,1, 16.546, 10842.248, 362.341, 52733.157 25/06/26,13:04:00,17,09,1, 11.9,1,1, 16.546, 10842.222, 362.342, 52733.090 25/06/26,13:04:00,18,09,1, 11.9,1,1, 16.546, 10842.213, 362.372, 52733.137 25/06/26,13:04:00,19,09,1, 11.9,1,1, 16.546, 10842.254, 362.425, 52733.242 25/06/26,13:04:01,00,10,1, 11.9,1,1, 16.549, 10842.246, 362.425, 52733.242 25/06/26,13:04:01,01,10,1, 11.9,1,1, 16.549, 10842.215, 362.453, 52733.215 25/06/26,13:04:01,02,10,1, 11.9,1,1, 16.549, 10842.233, 362.456, 52733.235 25/06/26,13:04:01,03,10,1, 11.9,1,1, 16.549, 10842.243, 362.491, 52733.272 25/06/26,13:04:01,04,10,1, 11.9,1,1, 16.549, 10842.200, 362.516, 52733.256 25/06/26,13:04:01,05,10,1, 11.9,1,1, 16.549, 10842.244, 362.530, 52733.336 25/06/26,13:04:01,06,10,1, 11.9,1,1, 16.549, 10842.198, 362.573, 52733.423 25/06/26,13:04:01,07,10,1, 11.9,1,1, 16.549, 10842.192, 362.603, 52733.294 25/06/26,13:04:01,08,10,1, 11.9,1,1, 16.549, 10842.213, 362.598, 52733.385 25/06/26,13:04:01,09,10,1, 11.9,1,1, 16.549, 10842.215, 362.615, 52733.426 25/06/26,13:04:01,10,10,1, 11.9,1,1, 16.549, 10842.220, 362.638, 52733.387 25/06/26,13:04:01,11,10,1, 11.9,1,1, 16.549, 10842.203, 362.655, 52733.499 25/06/26,13:04:01,12,10,1, 11.9,1,1, 16.549, 10842.192, 362.690, 52733.505 25/06/26,13:04:01,13,10,1, 11.9,1,1, 16.549, 10842.193, 362.710, 52733.502 25/06/26,13:04:01,14,10,1, 11.9,1,1, 16.549, 10842.175, 362.726, 52733.533 25/06/26,13:04:01,15,10,1, 11.9,1,1, 16.549, 10842.176, 362.744, 52733.529 25/06/26,13:04:01,16,10,1, 11.9,1,1, 16.549, 10842.167, 362.789, 52733.541 25/06/26,13:04:01,17,10,1, 11.9,1,1, 16.549, 10842.175, 362.791, 52733.668 25/06/26,13:04:01,18,10,1, 11.9,1,1, 16.549, 10842.160, 362.808, 52733.689 25/06/26,13:04:01,19,10,1, 11.9,1,1, 16.549, 10842.156, 362.835, 52733.685 25/06/26,13:04:02,00,10,1, 11.9,1,1, 16.552, 10842.154, 362.835, 52733.685 25/06/26,13:04:02,01,10,1, 11.9,1,1, 16.552, 10842.151, 362.875, 52733.710 25/06/26,13:04:02,02,10,1, 11.9,1,1, 16.552, 10842.168, 362.909, 52733.681 25/06/26,13:04:02,03,10,1, 11.9,1,1, 16.552, 10842.171, 362.921, 52733.789 25/06/26,13:04:02,04,10,1, 11.9,1,1, 16.552, 10842.145, 362.933, 52733.682 25/06/26,13:04:02,05,10,1, 11.9,1,1, 16.552, 10842.136, 362.974, 52733.880 25/06/26,13:04:02,06,10,1, 11.9,1,1, 16.552, 10842.144, 362.993, 52733.847 25/06/26,13:04:02,07,10,1, 11.9,1,1, 16.552, 10842.122, 363.024, 52733.786 25/06/26,13:04:02,08,10,1, 11.9,1,1, 16.552, 10842.152, 363.058, 52733.868 25/06/26,13:04:02,09,10,1, 11.9,1,1, 16.552, 10842.118, 363.070, 52733.954 25/06/26,13:04:02,10,10,1, 11.9,1,1, 16.552, 10842.150, 363.110, 52733.885 25/06/26,13:04:02,11,10,1, 11.9,1,1, 16.552, 10842.112, 363.117, 52733.905 25/06/26,13:04:02,12,10,1, 11.9,1,1, 16.552, 10842.122, 363.164, 52733.896 25/06/26,13:04:02,13,10,1, 11.9,1,1, 16.552, 10842.116, 363.194, 52733.976 25/06/26,13:04:02,14,10,1, 11.9,1,1, 16.552, 10842.112, 363.210, 52733.918 25/06/26,13:04:02,15,10,1, 11.9,1,1, 16.552, 10842.101, 363.217, 52734.043 25/06/26,13:04:02,16,10,1, 11.9,1,1, 16.552, 10842.102, 363.244, 52734.095 25/06/26,13:04:02,17,10,1, 11.9,1,1, 16.552, 10842.126, 363.263, 52734.030 25/06/26,13:04:02,18,10,1, 11.9,1,1, 16.552, 10842.084, 363.285, 52734.065 25/06/26,13:04:02,19,10,1, 11.9,1,1, 16.552, 10842.127, 363.318, 52734.110 25/06/26,13:04:03,00,10,1, 11.9,1,1, 16.545, 10842.121, 363.318, 52734.110 25/06/26,13:04:03,01,10,1, 11.9,1,1, 16.545, 10842.107, 363.352, 52734.163 25/06/26,13:04:03,02,10,1, 11.9,1,1, 16.545, 10842.121, 363.384, 52734.227 25/06/26,13:04:03,03,10,1, 11.9,1,1, 16.545, 10842.090, 363.380, 52734.195 25/06/26,13:04:03,04,10,1, 11.9,1,1, 16.545, 10842.102, 363.437, 52734.271 25/06/26,13:04:03,05,10,1, 11.9,1,1, 16.545, 10842.087, 363.483, 52734.323 25/06/26,13:04:03,06,10,1, 11.9,1,1, 16.545, 10842.101, 363.464, 52734.248 25/06/26,13:04:03,07,10,1, 11.9,1,1, 16.545, 10842.077, 363.513, 52734.221 25/06/26,13:04:03,08,10,1, 11.9,1,1, 16.545, 10842.100, 363.516, 52734.271 25/06/26,13:04:03,09,10,1, 11.9,1,1, 16.545, 10842.109, 363.553, 52734.332 25/06/26,13:04:03,10,10,1, 11.9,1,1, 16.545, 10842.086, 363.577, 52734.389 25/06/26,13:04:03,11,10,1, 11.9,1,1, 16.545, 10842.113, 363.626, 52734.327 25/06/26,13:04:03,12,10,1, 11.9,1,1, 16.545, 10842.087, 363.650, 52734.443 25/06/26,13:04:03,13,10,1, 11.9,1,1, 16.545, 10842.092, 363.654, 52734.418 25/06/26,13:04:03,14,10,1, 11.9,1,1, 16.545, 10842.105, 363.696, 52734.422 25/06/26,13:04:03,15,10,1, 11.9,1,1, 16.545, 10842.101, 363.702, 52734.425 25/06/26,13:04:03,16,10,1, 11.9,1,1, 16.545, 10842.091, 363.736, 52734.520 25/06/26,13:04:03,17,10,1, 11.9,1,1, 16.545, 10842.117, 363.750, 52734.493 25/06/26,13:04:03,18,10,1, 11.9,1,1, 16.545, 10842.075, 363.785, 52734.542 25/06/26,13:04:03,19,10,1, 11.9,1,1, 16.545, 10842.082, 363.836, 52734.532 25/06/26,13:04:04,00,10,1, 12.0,1,1, 16.549, 10842.079, 363.836, 52734.532 25/06/26,13:04:04,01,10,1, 12.0,1,1, 16.549, 10842.076, 363.886, 52734.553 25/06/26,13:04:04,02,10,1, 12.0,1,1, 16.549, 10842.057, 363.911, 52734.678 25/06/26,13:04:04,03,10,1, 12.0,1,1, 16.549, 10842.055, 363.920, 52734.596 25/06/26,13:04:04,04,10,1, 12.0,1,1, 16.549, 10842.048, 363.971, 52734.712 25/06/26,13:04:04,05,10,1, 12.0,1,1, 16.549, 10842.069, 363.996, 52734.669 25/06/26,13:04:04,06,10,1, 12.0,1,1, 16.549, 10842.071, 364.024, 52734.672 25/06/26,13:04:04,07,10,1, 12.0,1,1, 16.549, 10842.101, 364.051, 52734.698 25/06/26,13:04:04,08,10,1, 12.0,1,1, 16.549, 10842.068, 364.072, 52734.797 25/06/26,13:04:04,09,10,1, 12.0,1,1, 16.549, 10842.059, 364.121, 52734.802 25/06/26,13:04:04,10,10,1, 12.0,1,1, 16.549, 10842.071, 364.142, 52734.784 25/06/26,13:04:04,11,10,1, 12.0,1,1, 16.549, 10842.050, 364.170, 52734.856 25/06/26,13:04:04,12,10,1, 12.0,1,1, 16.549, 10842.075, 364.205, 52734.817 25/06/26,13:04:04,13,10,1, 12.0,1,1, 16.549, 10842.040, 364.247, 52734.869 25/06/26,13:04:04,14,10,1, 12.0,1,1, 16.549, 10842.077, 364.287, 52734.887 25/06/26,13:04:04,15,10,1, 12.0,1,1, 16.549, 10842.036, 364.295, 52734.925 25/06/26,13:04:04,16,10,1, 12.0,1,1, 16.549, 10842.049, 364.336, 52734.976 25/06/26,13:04:04,17,10,1, 12.0,1,1, 16.549, 10842.030, 364.384, 52735.023 25/06/26,13:04:04,18,10,1, 12.0,1,1, 16.549, 10842.039, 364.419, 52735.107 25/06/26,13:04:04,19,10,1, 12.0,1,1, 16.549, 10842.061, 364.439, 52735.055 25/06/26,13:04:05,00,09,1, 11.9,1,1, 16.552, 10842.054, 364.439, 52735.055 25/06/26,13:04:05,01,09,1, 11.9,1,1, 16.552, 10842.034, 364.505, 52735.096 25/06/26,13:04:05,02,09,1, 11.9,1,1, 16.552, 10842.036, 364.547, 52735.109 25/06/26,13:04:05,03,09,1, 11.9,1,1, 16.552, 10842.036, 364.549, 52735.127 25/06/26,13:04:05,04,09,1, 11.9,1,1, 16.552, 10842.023, 364.607, 52735.331 25/06/26,13:04:05,05,09,1, 11.9,1,1, 16.552, 10842.057, 364.646, 52735.210 25/06/26,13:04:05,06,09,1, 11.9,1,1, 16.552, 10842.055, 364.669, 52735.174 25/06/26,13:04:05,07,09,1, 11.9,1,1, 16.552, 10842.050, 364.701, 52735.267 25/06/26,13:04:05,08,09,1, 11.9,1,1, 16.552, 10842.042, 364.741, 52735.274 25/06/26,13:04:05,09,09,1, 11.9,1,1, 16.552, 10842.047, 364.780, 52735.400 25/06/26,13:04:05,10,09,1, 11.9,1,1, 16.552, 10842.010, 364.815, 52735.275 25/06/26,13:04:05,11,09,1, 11.9,1,1, 16.552, 10842.048, 364.822, 52735.345 25/06/26,13:04:05,12,09,1, 11.9,1,1, 16.552, 10842.028, 364.871, 52735.404 25/06/26,13:04:05,13,09,1, 11.9,1,1, 16.552, 10842.029, 364.894, 52735.417 25/06/26,13:04:05,14,09,1, 11.9,1,1, 16.552, 10842.025, 364.947, 52735.441 25/06/26,13:04:05,15,09,1, 11.9,1,1, 16.552, 10842.027, 364.998, 52735.483 25/06/26,13:04:05,16,09,1, 11.9,1,1, 16.552, 10842.015, 365.047, 52735.515 25/06/26,13:04:05,17,09,1, 11.9,1,1, 16.552, 10842.012, 365.091, 52735.556 25/06/26,13:04:05,18,09,1, 11.9,1,1, 16.552, 10842.036, 365.116, 52735.545 25/06/26,13:04:05,19,09,1, 11.9,1,1, 16.552, 10842.041, 365.151, 52735.574 25/06/26,13:04:06,00,09,1, 11.9,1,1, 16.550, 10842.037, 365.151, 52735.574 25/06/26,13:04:06,01,09,1, 11.9,1,1, 16.550, 10842.042, 365.241, 52735.661 25/06/26,13:04:06,02,09,1, 11.9,1,1, 16.550, 10842.015, 365.257, 52735.648 25/06/26,13:04:06,03,09,1, 11.9,1,1, 16.550, 10842.035, 365.306, 52735.643 25/06/26,13:04:06,04,09,1, 11.9,1,1, 16.550, 10842.049, 365.335, 52735.636 25/06/26,13:04:06,05,09,1, 11.9,1,1, 16.550, 10842.036, 365.378, 52735.736 25/06/26,13:04:06,06,09,1, 11.9,1,1, 16.550, 10842.043, 365.423, 52735.780 25/06/26,13:04:06,07,09,1, 11.9,1,1, 16.550, 10842.021, 365.513, 52735.794 25/06/26,13:04:06,08,09,1, 11.9,1,1, 16.550, 10842.019, 365.525, 52735.786 25/06/26,13:04:06,09,09,1, 11.9,1,1, 16.550, 10842.004, 365.580, 52735.819 25/06/26,13:04:06,10,09,1, 11.9,1,1, 16.550, 10842.020, 365.622, 52735.878 25/06/26,13:04:06,11,09,1, 11.9,1,1, 16.550, 10842.042, 365.676, 52735.846 25/06/26,13:04:06,12,09,1, 11.9,1,1, 16.550, 10842.065, 365.711, 52735.883 25/06/26,13:04:06,13,09,1, 11.9,1,1, 16.550, 10842.075, 365.735, 52735.977 25/06/26,13:04:06,14,09,1, 11.9,1,1, 16.550, 10842.006, 365.789, 52735.936 25/06/26,13:04:06,15,09,1, 11.9,1,1, 16.550, 10842.024, 365.836, 52736.070 25/06/26,13:04:06,16,09,1, 11.9,1,1, 16.550, 10842.052, 365.848, 52735.994 25/06/26,13:04:06,17,09,1, 11.9,1,1, 16.550, 10842.033, 365.883, 52735.986 25/06/26,13:04:06,18,09,1, 11.9,1,1, 16.550, 10842.040, 365.953, 52736.007 25/06/26,13:04:06,19,09,1, 11.9,1,1, 16.550, 10842.056, 365.992, 52736.088 25/06/26,13:04:07,00,09,1, 12.0,1,1, 16.547, 10842.054, 365.992, 52736.088 25/06/26,13:04:07,01,09,1, 12.0,1,1, 16.547, 10842.049, 366.073, 52736.108 25/06/26,13:04:07,02,09,1, 12.0,1,1, 16.547, 10842.053, 366.117, 52736.189 25/06/26,13:04:07,03,09,1, 12.0,1,1, 16.547, 10842.042, 366.155, 52736.147 25/06/26,13:04:07,04,09,1, 12.0,1,1, 16.547, 10842.032, 366.185, 52736.135 25/06/26,13:04:07,05,09,1, 12.0,1,1, 16.547, 10842.064, 366.238, 52736.221 25/06/26,13:04:07,06,09,1, 12.0,1,1, 16.547, 10842.077, 366.261, 52736.289 25/06/26,13:04:07,07,09,1, 12.0,1,1, 16.547, 10842.061, 366.307, 52736.210 25/06/26,13:04:07,08,09,1, 12.0,1,1, 16.547, 10842.065, 366.354, 52736.306 25/06/26,13:04:07,09,09,1, 12.0,1,1, 16.547, 10842.061, 366.421, 52736.298 25/06/26,13:04:07,10,09,1, 12.0,1,1, 16.547, 10842.056, 366.452, 52736.368 25/06/26,13:04:07,11,09,1, 12.0,1,1, 16.547, 10842.044, 366.459, 52736.360 25/06/26,13:04:07,12,09,1, 12.0,1,1, 16.547, 10842.072, 366.528, 52736.383 25/06/26,13:04:07,13,09,1, 12.0,1,1, 16.547, 10842.063, 366.584, 52736.492 25/06/26,13:04:07,14,09,1, 12.0,1,1, 16.547, 10842.073, 366.627, 52736.502 25/06/26,13:04:07,15,09,1, 12.0,1,1, 16.547, 10842.053, 366.645, 52736.535 25/06/26,13:04:07,16,09,1, 12.0,1,1, 16.547, 10842.067, 366.696, 52736.496 25/06/26,13:04:07,17,09,1, 12.0,1,1, 16.547, 10842.084, 366.758, 52736.516 25/06/26,13:04:07,18,09,1, 12.0,1,1, 16.547, 10842.083, 366.778, 52736.516 25/06/26,13:04:07,19,09,1, 12.0,1,1, 16.547, 10842.063, 366.829, 52736.555 25/06/26,13:04:08,00,09,1, 11.9,1,1, 16.548, 10842.062, 366.829, 52736.555 25/06/26,13:04:08,01,09,1, 11.9,1,1, 16.548, 10842.082, 366.921, 52736.644 25/06/26,13:04:08,02,09,1, 11.9,1,1, 16.548, 10842.087, 366.926, 52736.648 25/06/26,13:04:08,03,09,1, 11.9,1,1, 16.548, 10842.101, 366.996, 52736.681 25/06/26,13:04:08,04,09,1, 11.9,1,1, 16.548, 10842.088, 367.018, 52736.744 25/06/26,13:04:08,05,09,1, 11.9,1,1, 16.548, 10842.072, 367.052, 52736.774 25/06/26,13:04:08,06,09,1, 11.9,1,1, 16.548, 10842.094, 367.107, 52736.708 25/06/26,13:04:08,07,09,1, 11.9,1,1, 16.548, 10842.092, 367.158, 52736.721 25/06/26,13:04:08,08,09,1, 11.9,1,1, 16.548, 10842.094, 367.199, 52736.731 25/06/26,13:04:08,09,09,1, 11.9,1,1, 16.548, 10842.091, 367.249, 52736.829 25/06/26,13:04:08,10,09,1, 11.9,1,1, 16.548, 10842.083, 367.271, 52736.874 25/06/26,13:04:08,11,09,1, 11.9,1,1, 16.548, 10842.084, 367.322, 52736.941 25/06/26,13:04:08,12,09,1, 11.9,1,1, 16.548, 10842.082, 367.362, 52736.919 25/06/26,13:04:08,13,09,1, 11.9,1,1, 16.548, 10842.082, 367.391, 52736.908 25/06/26,13:04:08,14,09,1, 11.9,1,1, 16.548, 10842.092, 367.408, 52736.997 25/06/26,13:04:08,15,09,1, 11.9,1,1, 16.548, 10842.078, 367.478, 52736.976 25/06/26,13:04:08,16,09,1, 11.9,1,1, 16.548, 10842.085, 367.500, 52736.970 25/06/26,13:04:08,17,09,1, 11.9,1,1, 16.548, 10842.076, 367.534, 52737.055 25/06/26,13:04:08,18,09,1, 11.9,1,1, 16.548, 10842.078, 367.584, 52737.088 25/06/26,13:04:08,19,09,1, 11.9,1,1, 16.548, 10842.071, 367.639, 52737.062 25/06/26,13:04:09,00,09,1, 11.9,1,1, 16.547, 10842.071, 367.639, 52737.062 25/06/26,13:04:09,01,09,1, 11.9,1,1, 16.547, 10842.078, 367.711, 52737.079 25/06/26,13:04:09,02,09,1, 11.9,1,1, 16.547, 10842.061, 367.755, 52737.113 25/06/26,13:04:09,03,09,1, 11.9,1,1, 16.547, 10842.058, 367.797, 52737.174 25/06/26,13:04:09,04,09,1, 11.9,1,1, 16.547, 10842.075, 367.840, 52737.185 25/06/26,13:04:09,05,09,1, 11.9,1,1, 16.547, 10842.078, 367.868, 52737.231 25/06/26,13:04:09,06,09,1, 11.9,1,1, 16.547, 10842.071, 367.931, 52737.238 25/06/26,13:04:09,07,09,1, 11.9,1,1, 16.547, 10842.080, 367.942, 52737.242 25/06/26,13:04:09,08,09,1, 11.9,1,1, 16.547, 10842.063, 367.993, 52737.281 25/06/26,13:04:09,09,09,1, 11.9,1,1, 16.547, 10842.074, 368.036, 52737.279 25/06/26,13:04:09,10,09,1, 11.9,1,1, 16.547, 10842.071, 368.087, 52737.308 25/06/26,13:04:09,11,09,1, 11.9,1,1, 16.547, 10842.080, 368.116, 52737.392 25/06/26,13:04:09,12,09,1, 11.9,1,1, 16.547, 10842.084, 368.162, 52737.423 25/06/26,13:04:09,13,09,1, 11.9,1,1, 16.547, 10842.093, 368.176, 52737.455 25/06/26,13:04:09,14,09,1, 11.9,1,1, 16.547, 10842.077, 368.218, 52737.467 25/06/26,13:04:09,15,09,1, 11.9,1,1, 16.547, 10842.074, 368.268, 52737.452 25/06/26,13:04:09,16,09,1, 11.9,1,1, 16.547, 10842.068, 368.310, 52737.437 25/06/26,13:04:09,17,09,1, 11.9,1,1, 16.547, 10842.068, 368.322, 52737.552 25/06/26,13:04:09,18,09,1, 11.9,1,1, 16.547, 10842.078, 368.389, 52737.533 25/06/26,13:04:09,19,09,1, 11.9,1,1, 16.547, 10842.083, 368.411, 52737.545 25/06/26,13:04:10,00,09,1, 11.9,1,1, 16.547, 10842.079, 368.411, 52737.545 25/06/26,13:04:10,01,09,1, 11.9,1,1, 16.547, 10842.060, 368.473, 52737.603 25/06/26,13:04:10,02,09,1, 11.9,1,1, 16.547, 10842.054, 368.522, 52737.573 25/06/26,13:04:10,03,09,1, 11.9,1,1, 16.547, 10842.045, 368.550, 52737.640 25/06/26,13:04:10,04,09,1, 11.9,1,1, 16.547, 10842.057, 368.596, 52737.637 25/06/26,13:04:10,05,09,1, 11.9,1,1, 16.547, 10842.037, 368.631, 52737.675 25/06/26,13:04:10,06,09,1, 11.9,1,1, 16.547, 10842.029, 368.643, 52737.727 25/06/26,13:04:10,07,09,1, 11.9,1,1, 16.547, 10842.031, 368.686, 52737.691 25/06/26,13:04:10,08,09,1, 11.9,1,1, 16.547, 10842.030, 368.721, 52737.754 25/06/26,13:04:10,09,09,1, 11.9,1,1, 16.547, 10842.026, 368.755, 52737.701 25/06/26,13:04:10,10,09,1, 11.9,1,1, 16.547, 10842.047, 368.792, 52737.724 25/06/26,13:04:10,11,09,1, 11.9,1,1, 16.547, 10842.022, 368.825, 52737.773 25/06/26,13:04:10,12,09,1, 11.9,1,1, 16.547, 10842.003, 368.875, 52737.867 25/06/26,13:04:10,13,09,1, 11.9,1,1, 16.547, 10842.021, 368.916, 52737.809 25/06/26,13:04:10,14,09,1, 11.9,1,1, 16.547, 10842.002, 368.936, 52737.781 25/06/26,13:04:10,15,09,1, 11.9,1,1, 16.547, 10842.003, 368.976, 52737.895 25/06/26,13:04:10,16,09,1, 11.9,1,1, 16.547, 10841.999, 368.989, 52737.870 25/06/26,13:04:10,17,09,1, 11.9,1,1, 16.547, 10842.026, 369.039, 52737.939 25/06/26,13:04:10,18,09,1, 11.9,1,1, 16.547, 10841.996, 369.041, 52737.890 25/06/26,13:04:10,19,09,1, 11.9,1,1, 16.547, 10842.018, 369.102, 52737.942 25/06/26,13:04:11,00,10,1, 11.9,1,1, 16.545, 10842.012, 369.102, 52737.942 25/06/26,13:04:11,01,10,1, 11.9,1,1, 16.545, 10841.999, 369.169, 52738.064 25/06/26,13:04:11,02,10,1, 11.9,1,1, 16.545, 10842.025, 369.203, 52737.991 25/06/26,13:04:11,03,10,1, 11.9,1,1, 16.545, 10842.007, 369.237, 52738.071 25/06/26,13:04:11,04,10,1, 11.9,1,1, 16.545, 10842.006, 369.264, 52738.074 25/06/26,13:04:11,05,10,1, 11.9,1,1, 16.545, 10842.002, 369.285, 52738.057 25/06/26,13:04:11,06,10,1, 11.9,1,1, 16.545, 10842.010, 369.338, 52738.109 25/06/26,13:04:11,07,10,1, 11.9,1,1, 16.545, 10841.995, 369.367, 52738.092 25/06/26,13:04:11,08,10,1, 11.9,1,1, 16.545, 10842.012, 369.395, 52738.085 25/06/26,13:04:11,09,10,1, 11.9,1,1, 16.545, 10842.004, 369.437, 52738.135 25/06/26,13:04:11,10,10,1, 11.9,1,1, 16.545, 10842.008, 369.456, 52738.188 25/06/26,13:04:11,11,10,1, 11.9,1,1, 16.545, 10841.992, 369.495, 52738.139 25/06/26,13:04:11,12,10,1, 11.9,1,1, 16.545, 10842.008, 369.543, 52738.254 25/06/26,13:04:11,13,10,1, 11.9,1,1, 16.545, 10841.990, 369.537, 52738.275 25/06/26,13:04:11,14,10,1, 11.9,1,1, 16.545, 10841.997, 369.566, 52738.279 25/06/26,13:04:11,15,10,1, 11.9,1,1, 16.545, 10841.985, 369.620, 52738.372 25/06/26,13:04:11,16,10,1, 11.9,1,1, 16.545, 10841.980, 369.658, 52738.272 25/06/26,13:04:11,17,10,1, 11.9,1,1, 16.545, 10842.011, 369.642, 52738.306 25/06/26,13:04:11,18,10,1, 11.9,1,1, 16.545, 10842.010, 369.674, 52738.306 25/06/26,13:04:11,19,10,1, 11.9,1,1, 16.545, 10842.003, 369.744, 52738.358 25/06/26,13:04:12,00,10,1, 11.9,1,1, 16.544, 10841.995, 369.744, 52738.358 25/06/26,13:04:12,01,10,1, 11.9,1,1, 16.544, 10841.979, 369.788, 52738.463 25/06/26,13:04:12,02,10,1, 11.9,1,1, 16.544, 10841.985, 369.798, 52738.370 25/06/26,13:04:12,03,10,1, 11.9,1,1, 16.544, 10841.989, 369.834, 52738.486 25/06/26,13:04:12,04,10,1, 11.9,1,1, 16.544, 10842.005, 369.845, 52738.422 25/06/26,13:04:12,05,10,1, 11.9,1,1, 16.544, 10841.982, 369.874, 52738.498 25/06/26,13:04:12,06,10,1, 11.9,1,1, 16.544, 10841.992, 369.898, 52738.467 25/06/26,13:04:12,07,10,1, 11.9,1,1, 16.544, 10841.991, 369.952, 52738.536 25/06/26,13:04:12,08,10,1, 11.9,1,1, 16.544, 10841.990, 369.960, 52738.525 25/06/26,13:04:12,09,10,1, 11.9,1,1, 16.544, 10841.980, 369.987, 52738.548 25/06/26,13:04:12,10,10,1, 11.9,1,1, 16.544, 10841.953, 370.025, 52738.600 25/06/26,13:04:12,11,10,1, 11.9,1,1, 16.544, 10841.972, 370.049, 52738.600 25/06/26,13:04:12,12,10,1, 11.9,1,1, 16.544, 10841.981, 370.061, 52738.651 25/06/26,13:04:12,13,10,1, 11.9,1,1, 16.544, 10841.981, 370.095, 52738.615 25/06/26,13:04:12,14,10,1, 11.9,1,1, 16.544, 10841.974, 370.119, 52738.663 25/06/26,13:04:12,15,10,1, 11.9,1,1, 16.544, 10841.985, 370.157, 52738.640 25/06/26,13:04:12,16,10,1, 11.9,1,1, 16.544, 10841.974, 370.172, 52738.635 25/06/26,13:04:12,17,10,1, 11.9,1,1, 16.544, 10841.982, 370.206, 52738.741 25/06/26,13:04:12,18,10,1, 11.9,1,1, 16.544, 10841.952, 370.216, 52738.702 25/06/26,13:04:12,19,10,1, 11.9,1,1, 16.544, 10841.987, 370.243, 52738.699 25/06/26,13:04:13,00,10,1, 11.9,1,1, 16.545, 10841.979, 370.243, 52738.699 25/06/26,13:04:13,01,10,1, 11.9,1,1, 16.545, 10841.997, 370.287, 52738.801 25/06/26,13:04:13,02,10,1, 11.9,1,1, 16.545, 10841.961, 370.333, 52738.739 25/06/26,13:04:13,03,10,1, 11.9,1,1, 16.545, 10841.966, 370.345, 52738.865 25/06/26,13:04:13,04,10,1, 11.9,1,1, 16.545, 10841.958, 370.375, 52738.853 25/06/26,13:04:13,05,10,1, 11.9,1,1, 16.545, 10841.952, 370.375, 52738.789 25/06/26,13:04:13,06,10,1, 11.9,1,1, 16.545, 10841.974, 370.413, 52738.829 25/06/26,13:04:13,07,10,1, 11.9,1,1, 16.545, 10841.975, 370.433, 52738.813 25/06/26,13:04:13,08,10,1, 11.9,1,1, 16.545, 10841.944, 370.472, 52738.900 25/06/26,13:04:13,09,10,1, 11.9,1,1, 16.545, 10841.966, 370.511, 52738.935 25/06/26,13:04:13,10,10,1, 11.9,1,1, 16.545, 10841.955, 370.509, 52738.939 25/06/26,13:04:13,11,10,1, 11.9,1,1, 16.545, 10841.950, 370.546, 52739.014 25/06/26,13:04:13,12,10,1, 11.9,1,1, 16.545, 10841.955, 370.587, 52738.962 25/06/26,13:04:13,13,10,1, 11.9,1,1, 16.545, 10841.952, 370.588, 52738.995 25/06/26,13:04:13,14,10,1, 11.9,1,1, 16.545, 10841.931, 370.623, 52739.032 25/06/26,13:04:13,15,10,1, 11.9,1,1, 16.545, 10841.915, 370.653, 52739.049 25/06/26,13:04:13,16,10,1, 11.9,1,1, 16.545, 10841.960, 370.688, 52739.096 25/06/26,13:04:13,17,10,1, 11.9,1,1, 16.545, 10841.917, 370.716, 52739.113 25/06/26,13:04:13,18,10,1, 11.9,1,1, 16.545, 10841.941, 370.732, 52739.085 25/06/26,13:04:13,19,10,1, 11.9,1,1, 16.545, 10841.916, 370.772, 52739.165 25/06/26,13:04:14,00,10,1, 11.9,1,1, 16.549, 10841.912, 370.772, 52739.165 25/06/26,13:04:14,01,10,1, 11.9,1,1, 16.549, 10841.928, 370.832, 52739.198 25/06/26,13:04:14,02,10,1, 11.9,1,1, 16.549, 10841.909, 370.862, 52739.236 25/06/26,13:04:14,03,10,1, 11.9,1,1, 16.549, 10841.942, 370.873, 52739.183 25/06/26,13:04:14,04,10,1, 11.9,1,1, 16.549, 10841.922, 370.896, 52739.298 25/06/26,13:04:14,05,10,1, 11.9,1,1, 16.549, 10841.910, 370.931, 52739.187 25/06/26,13:04:14,06,10,1, 11.9,1,1, 16.549, 10841.905, 370.971, 52739.280 25/06/26,13:04:14,07,10,1, 11.9,1,1, 16.549, 10841.893, 370.969, 52739.269 25/06/26,13:04:14,08,10,1, 11.9,1,1, 16.549, 10841.904, 371.016, 52739.281 25/06/26,13:04:14,09,10,1, 11.9,1,1, 16.549, 10841.909, 371.076, 52739.402 25/06/26,13:04:14,10,10,1, 11.9,1,1, 16.549, 10841.916, 371.115, 52739.358 25/06/26,13:04:14,11,10,1, 11.9,1,1, 16.549, 10841.904, 371.147, 52739.427 25/06/26,13:04:14,12,10,1, 11.9,1,1, 16.549, 10841.898, 371.160, 52739.440 25/06/26,13:04:14,13,10,1, 11.9,1,1, 16.549, 10841.924, 371.186, 52739.419 25/06/26,13:04:14,14,10,1, 11.9,1,1, 16.549, 10841.917, 371.222, 52739.468 25/06/26,13:04:14,15,10,1, 11.9,1,1, 16.549, 10841.924, 371.266, 52739.452 25/06/26,13:04:14,16,10,1, 11.9,1,1, 16.549, 10841.920, 371.286, 52739.565 25/06/26,13:04:14,17,10,1, 11.9,1,1, 16.549, 10841.908, 371.307, 52739.550 25/06/26,13:04:14,18,10,1, 11.9,1,1, 16.549, 10841.912, 371.348, 52739.537 25/06/26,13:04:14,19,10,1, 11.9,1,1, 16.549, 10841.890, 371.389, 52739.596 25/06/26,13:04:15,00,10,1, 11.8,1,1, 16.550, 10841.887, 371.389, 52739.596 25/06/26,13:04:15,01,10,1, 11.8,1,1, 16.550, 10841.896, 371.452, 52739.652 25/06/26,13:04:15,02,10,1, 11.8,1,1, 16.550, 10841.904, 371.478, 52739.655 25/06/26,13:04:15,03,10,1, 11.8,1,1, 16.550, 10841.908, 371.514, 52739.714 25/06/26,13:04:15,04,10,1, 11.8,1,1, 16.550, 10841.881, 371.536, 52739.668 25/06/26,13:04:15,05,10,1, 11.8,1,1, 16.550, 10841.904, 371.569, 52739.775 25/06/26,13:04:15,06,10,1, 11.8,1,1, 16.550, 10841.908, 371.610, 52739.744 25/06/26,13:04:15,07,10,1, 11.8,1,1, 16.550, 10841.882, 371.643, 52739.783 25/06/26,13:04:15,08,10,1, 11.8,1,1, 16.550, 10841.911, 371.690, 52739.806 25/06/26,13:04:15,09,10,1, 11.8,1,1, 16.550, 10841.914, 371.732, 52739.847 25/06/26,13:04:15,10,10,1, 11.8,1,1, 16.550, 10841.902, 371.766, 52739.833 25/06/26,13:04:15,11,10,1, 11.8,1,1, 16.550, 10841.899, 371.807, 52739.881 25/06/26,13:04:15,12,10,1, 11.8,1,1, 16.550, 10841.883, 371.804, 52739.890 25/06/26,13:04:15,13,10,1, 11.8,1,1, 16.550, 10841.902, 371.850, 52739.904 25/06/26,13:04:15,14,10,1, 11.8,1,1, 16.550, 10841.898, 371.902, 52739.889 25/06/26,13:04:15,15,10,1, 11.8,1,1, 16.550, 10841.879, 371.951, 52739.952 25/06/26,13:04:15,16,10,1, 11.8,1,1, 16.550, 10841.890, 371.987, 52739.969 25/06/26,13:04:15,17,10,1, 11.8,1,1, 16.550, 10841.917, 372.011, 52739.978 25/06/26,13:04:15,18,10,1, 11.8,1,1, 16.550, 10841.908, 372.057, 52740.020 25/06/26,13:04:15,19,10,1, 11.8,1,1, 16.550, 10841.923, 372.096, 52740.050 25/06/26,13:04:16,00,11,1, 11.8,1,1, 16.551, 10841.920, 372.096, 52740.050 25/06/26,13:04:16,01,11,1, 11.8,1,1, 16.551, 10841.889, 372.141, 52740.022 25/06/26,13:04:16,02,11,1, 11.8,1,1, 16.551, 10841.910, 372.194, 52740.116 25/06/26,13:04:16,03,11,1, 11.8,1,1, 16.551, 10841.892, 372.239, 52740.195 25/06/26,13:04:16,04,11,1, 11.8,1,1, 16.551, 10841.922, 372.295, 52740.179 25/06/26,13:04:16,05,11,1, 11.8,1,1, 16.551, 10841.918, 372.339, 52740.193 25/06/26,13:04:16,06,11,1, 11.8,1,1, 16.551, 10841.909, 372.374, 52740.237 25/06/26,13:04:16,07,11,1, 11.8,1,1, 16.551, 10841.903, 372.404, 52740.254 25/06/26,13:04:16,08,11,1, 11.8,1,1, 16.551, 10841.918, 372.441, 52740.319 25/06/26,13:04:16,09,11,1, 11.8,1,1, 16.551, 10841.929, 372.508, 52740.281 25/06/26,13:04:16,10,11,1, 11.8,1,1, 16.551, 10841.923, 372.541, 52740.326 25/06/26,13:04:16,11,11,1, 11.8,1,1, 16.551, 10841.921, 372.592, 52740.411 25/06/26,13:04:16,12,11,1, 11.8,1,1, 16.551, 10841.944, 372.619, 52740.400 25/06/26,13:04:16,13,11,1, 11.8,1,1, 16.551, 10841.945, 372.674, 52740.446 25/06/26,13:04:16,14,11,1, 11.8,1,1, 16.551, 10841.922, 372.724, 52740.468 25/06/26,13:04:16,15,11,1, 11.8,1,1, 16.551, 10841.956, 372.752, 52740.464 25/06/26,13:04:16,16,11,1, 11.8,1,1, 16.551, 10841.931, 372.808, 52740.533 25/06/26,13:04:16,17,11,1, 11.8,1,1, 16.551, 10841.946, 372.837, 52740.612 25/06/26,13:04:16,18,11,1, 11.8,1,1, 16.551, 10841.914, 372.899, 52740.550 25/06/26,13:04:16,19,11,1, 11.8,1,1, 16.551, 10841.972, 372.934, 52740.651 25/06/26,13:04:17,00,10,1, 11.9,1,1, 16.550, 10841.970, 372.934, 52740.651 25/06/26,13:04:17,01,10,1, 11.9,1,1, 16.550, 10841.977, 373.033, 52740.610 25/06/26,13:04:17,02,10,1, 11.9,1,1, 16.550, 10841.969, 373.088, 52740.719 25/06/26,13:04:17,03,10,1, 11.9,1,1, 16.550, 10841.962, 373.141, 52740.684 25/06/26,13:04:17,04,10,1, 11.9,1,1, 16.550, 10841.990, 373.172, 52740.752 25/06/26,13:04:17,05,10,1, 11.9,1,1, 16.550, 10841.998, 373.226, 52740.814 25/06/26,13:04:17,06,10,1, 11.9,1,1, 16.550, 10841.996, 373.279, 52740.806 25/06/26,13:04:17,07,10,1, 11.9,1,1, 16.550, 10841.985, 373.309, 52740.818 25/06/26,13:04:17,08,10,1, 11.9,1,1, 16.550, 10841.999, 373.372, 52740.824 25/06/26,13:04:17,09,10,1, 11.9,1,1, 16.550, 10841.998, 373.429, 52740.847 25/06/26,13:04:17,10,10,1, 11.9,1,1, 16.550, 10841.985, 373.466, 52740.886 25/06/26,13:04:17,11,10,1, 11.9,1,1, 16.550, 10842.001, 373.491, 52740.930 25/06/26,13:04:17,12,10,1, 11.9,1,1, 16.550, 10842.014, 373.547, 52740.934 25/06/26,13:04:17,13,10,1, 11.9,1,1, 16.550, 10841.986, 373.610, 52741.011 25/06/26,13:04:17,14,10,1, 11.9,1,1, 16.550, 10842.028, 373.648, 52741.052 25/06/26,13:04:17,15,10,1, 11.9,1,1, 16.550, 10842.015, 373.707, 52740.983 25/06/26,13:04:17,16,10,1, 11.9,1,1, 16.550, 10842.013, 373.762, 52741.051 25/06/26,13:04:17,17,10,1, 11.9,1,1, 16.550, 10842.018, 373.792, 52741.045 25/06/26,13:04:17,18,10,1, 11.9,1,1, 16.550, 10842.048, 373.860, 52741.137 25/06/26,13:04:17,19,10,1, 11.9,1,1, 16.550, 10842.022, 373.927, 52741.197 25/06/26,13:04:18,00,10,1, 11.8,1,1, 16.547, 10842.021, 373.927, 52741.197 25/06/26,13:04:18,01,10,1, 11.8,1,1, 16.547, 10842.057, 373.997, 52741.174 25/06/26,13:04:18,02,10,1, 11.8,1,1, 16.547, 10842.041, 374.041, 52741.205 25/06/26,13:04:18,03,10,1, 11.8,1,1, 16.547, 10842.033, 374.081, 52741.308 25/06/26,13:04:18,04,10,1, 11.8,1,1, 16.547, 10842.062, 374.131, 52741.218 25/06/26,13:04:18,05,10,1, 11.8,1,1, 16.547, 10842.047, 374.198, 52741.264 25/06/26,13:04:18,06,10,1, 11.8,1,1, 16.547, 10842.066, 374.238, 52741.342 25/06/26,13:04:18,07,10,1, 11.8,1,1, 16.547, 10842.062, 374.285, 52741.301 25/06/26,13:04:18,08,10,1, 11.8,1,1, 16.547, 10842.082, 374.343, 52741.403 25/06/26,13:04:18,09,10,1, 11.8,1,1, 16.547, 10842.085, 374.403, 52741.468 25/06/26,13:04:18,10,10,1, 11.8,1,1, 16.547, 10842.066, 374.438, 52741.476 25/06/26,13:04:18,11,10,1, 11.8,1,1, 16.547, 10842.066, 374.465, 52741.448 25/06/26,13:04:18,12,10,1, 11.8,1,1, 16.547, 10842.083, 374.525, 52741.494 25/06/26,13:04:18,13,10,1, 11.8,1,1, 16.547, 10842.080, 374.598, 52741.500 25/06/26,13:04:18,14,10,1, 11.8,1,1, 16.547, 10842.085, 374.637, 52741.546 25/06/26,13:04:18,15,10,1, 11.8,1,1, 16.547, 10842.075, 374.683, 52741.613 25/06/26,13:04:18,16,10,1, 11.8,1,1, 16.547, 10842.091, 374.740, 52741.604 25/06/26,13:04:18,17,10,1, 11.8,1,1, 16.547, 10842.080, 374.780, 52741.635 25/06/26,13:04:18,18,10,1, 11.8,1,1, 16.547, 10842.103, 374.856, 52741.648 25/06/26,13:04:18,19,10,1, 11.8,1,1, 16.547, 10842.099, 374.885, 52741.670 25/06/26,13:04:19,00,10,1, 11.9,1,1, 16.551, 10842.096, 374.885, 52741.670 25/06/26,13:04:19,01,10,1, 11.9,1,1, 16.551, 10842.094, 374.979, 52741.649 25/06/26,13:04:19,02,10,1, 11.9,1,1, 16.551, 10842.073, 375.005, 52741.689 25/06/26,13:04:19,03,10,1, 11.9,1,1, 16.551, 10842.109, 375.067, 52741.749 25/06/26,13:04:19,04,10,1, 11.9,1,1, 16.551, 10842.103, 375.118, 52741.769 25/06/26,13:04:19,05,10,1, 11.9,1,1, 16.551, 10842.105, 375.164, 52741.792 25/06/26,13:04:19,06,10,1, 11.9,1,1, 16.551, 10842.097, 375.227, 52741.789 25/06/26,13:04:19,07,10,1, 11.9,1,1, 16.551, 10842.106, 375.249, 52741.837 25/06/26,13:04:19,08,10,1, 11.9,1,1, 16.551, 10842.100, 375.296, 52741.848 25/06/26,13:04:19,09,10,1, 11.9,1,1, 16.551, 10842.128, 375.335, 52741.869 25/06/26,13:04:19,10,10,1, 11.9,1,1, 16.551, 10842.130, 375.391, 52741.923 25/06/26,13:04:19,11,10,1, 11.9,1,1, 16.551, 10842.131, 375.456, 52741.954 25/06/26,13:04:19,12,10,1, 11.9,1,1, 16.551, 10842.108, 375.481, 52741.984 25/06/26,13:04:19,13,10,1, 11.9,1,1, 16.551, 10842.131, 375.541, 52742.072 25/06/26,13:04:19,14,10,1, 11.9,1,1, 16.551, 10842.134, 375.612, 52742.041 25/06/26,13:04:19,15,10,1, 11.9,1,1, 16.551, 10842.132, 375.628, 52742.041 25/06/26,13:04:19,16,10,1, 11.9,1,1, 16.551, 10842.105, 375.676, 52742.076 25/06/26,13:04:19,17,10,1, 11.9,1,1, 16.551, 10842.127, 375.708, 52742.097 25/06/26,13:04:19,18,10,1, 11.9,1,1, 16.551, 10842.112, 375.759, 52742.068 25/06/26,13:04:19,19,10,1, 11.9,1,1, 16.551, 10842.136, 375.815, 52742.108 25/06/26,13:04:20,00,10,1, 12.0,1,1, 16.551, 10842.129, 375.815, 52742.108 25/06/26,13:04:20,01,10,1, 12.0,1,1, 16.551, 10842.149, 375.922, 52742.189 25/06/26,13:04:20,02,10,1, 12.0,1,1, 16.551, 10842.159, 375.959, 52742.195 25/06/26,13:04:20,03,10,1, 12.0,1,1, 16.551, 10842.150, 376.001, 52742.266 25/06/26,13:04:20,04,10,1, 12.0,1,1, 16.551, 10842.138, 376.035, 52742.251 25/06/26,13:04:20,05,10,1, 12.0,1,1, 16.551, 10842.129, 376.095, 52742.278 25/06/26,13:04:20,06,10,1, 12.0,1,1, 16.551, 10842.143, 376.129, 52742.379 25/06/26,13:04:20,07,10,1, 12.0,1,1, 16.551, 10842.151, 376.178, 52742.357 25/06/26,13:04:20,08,10,1, 12.0,1,1, 16.551, 10842.149, 376.237, 52742.420 25/06/26,13:04:20,09,10,1, 12.0,1,1, 16.551, 10842.171, 376.310, 52742.356 25/06/26,13:04:20,10,10,1, 12.0,1,1, 16.551, 10842.160, 376.314, 52742.438 25/06/26,13:04:20,11,10,1, 12.0,1,1, 16.551, 10842.138, 376.389, 52742.498 25/06/26,13:04:20,12,10,1, 12.0,1,1, 16.551, 10842.170, 376.420, 52742.504 25/06/26,13:04:20,13,10,1, 12.0,1,1, 16.551, 10842.181, 376.469, 52742.510 25/06/26,13:04:20,14,10,1, 12.0,1,1, 16.551, 10842.175, 376.515, 52742.471 25/06/26,13:04:20,15,10,1, 12.0,1,1, 16.551, 10842.181, 376.564, 52742.567 25/06/26,13:04:20,16,10,1, 12.0,1,1, 16.551, 10842.163, 376.626, 52742.556 25/06/26,13:04:20,17,10,1, 12.0,1,1, 16.551, 10842.158, 376.665, 52742.555 25/06/26,13:04:20,18,10,1, 12.0,1,1, 16.551, 10842.173, 376.686, 52742.548 25/06/26,13:04:20,19,10,1, 12.0,1,1, 16.551, 10842.173, 376.736, 52742.658 25/06/26,13:04:21,00,10,1, 11.9,1,1, 16.547, 10842.171, 376.736, 52742.658 25/06/26,13:04:21,01,10,1, 11.9,1,1, 16.547, 10842.182, 376.850, 52742.702 25/06/26,13:04:21,02,10,1, 11.9,1,1, 16.547, 10842.209, 376.869, 52742.676 25/06/26,13:04:21,03,10,1, 11.9,1,1, 16.547, 10842.204, 376.941, 52742.721 25/06/26,13:04:21,04,10,1, 11.9,1,1, 16.547, 10842.202, 376.962, 52742.720 25/06/26,13:04:21,05,10,1, 11.9,1,1, 16.547, 10842.225, 376.993, 52742.667 25/06/26,13:04:21,06,10,1, 11.9,1,1, 16.547, 10842.225, 377.045, 52742.722 25/06/26,13:04:21,07,10,1, 11.9,1,1, 16.547, 10842.235, 377.122, 52742.785 25/06/26,13:04:21,08,10,1, 11.9,1,1, 16.547, 10842.246, 377.159, 52742.805 25/06/26,13:04:21,09,10,1, 11.9,1,1, 16.547, 10842.246, 377.193, 52742.849 25/06/26,13:04:21,10,10,1, 11.9,1,1, 16.547, 10842.265, 377.236, 52742.821 25/06/26,13:04:21,11,10,1, 11.9,1,1, 16.547, 10842.251, 377.300, 52742.932 25/06/26,13:04:21,12,10,1, 11.9,1,1, 16.547, 10842.259, 377.318, 52742.917 25/06/26,13:04:21,13,10,1, 11.9,1,1, 16.547, 10842.271, 377.361, 52742.946 25/06/26,13:04:21,14,10,1, 11.9,1,1, 16.547, 10842.302, 377.403, 52742.942 25/06/26,13:04:21,15,10,1, 11.9,1,1, 16.547, 10842.289, 377.461, 52742.953 25/06/26,13:04:21,16,10,1, 11.9,1,1, 16.547, 10842.283, 377.515, 52742.996 25/06/26,13:04:21,17,10,1, 11.9,1,1, 16.547, 10842.333, 377.554, 52742.994 25/06/26,13:04:21,18,10,1, 11.9,1,1, 16.547, 10842.304, 377.589, 52743.001 25/06/26,13:04:21,19,10,1, 11.9,1,1, 16.547, 10842.322, 377.635, 52743.060 25/06/26,13:04:22,00,11,1, 11.9,1,1, 16.551, 10842.321, 377.635, 52743.060 25/06/26,13:04:22,01,11,1, 11.9,1,1, 16.551, 10842.325, 377.722, 52743.165 25/06/26,13:04:22,02,11,1, 11.9,1,1, 16.551, 10842.349, 377.749, 52743.074 25/06/26,13:04:22,03,11,1, 11.9,1,1, 16.551, 10842.360, 377.796, 52743.109 25/06/26,13:04:22,04,11,1, 11.9,1,1, 16.551, 10842.366, 377.823, 52743.142 25/06/26,13:04:22,05,11,1, 11.9,1,1, 16.551, 10842.354, 377.868, 52743.179 25/06/26,13:04:22,06,11,1, 11.9,1,1, 16.551, 10842.407, 377.912, 52743.174 25/06/26,13:04:22,07,11,1, 11.9,1,1, 16.551, 10842.378, 377.951, 52743.196 25/06/26,13:04:22,08,11,1, 11.9,1,1, 16.551, 10842.356, 377.984, 52743.196 25/06/26,13:04:22,09,11,1, 11.9,1,1, 16.551, 10842.412, 378.047, 52743.241 25/06/26,13:04:22,10,11,1, 11.9,1,1, 16.551, 10842.410, 378.090, 52743.272 25/06/26,13:04:22,11,11,1, 11.9,1,1, 16.551, 10842.428, 378.100, 52743.246 25/06/26,13:04:22,12,11,1, 11.9,1,1, 16.551, 10842.425, 378.141, 52743.298 25/06/26,13:04:22,13,11,1, 11.9,1,1, 16.551, 10842.436, 378.199, 52743.291 25/06/26,13:04:22,14,11,1, 11.9,1,1, 16.551, 10842.449, 378.217, 52743.329 25/06/26,13:04:22,15,11,1, 11.9,1,1, 16.551, 10842.476, 378.244, 52743.299 25/06/26,13:04:22,16,11,1, 11.9,1,1, 16.551, 10842.481, 378.303, 52743.313 25/06/26,13:04:22,17,11,1, 11.9,1,1, 16.551, 10842.482, 378.323, 52743.288 25/06/26,13:04:22,18,11,1, 11.9,1,1, 16.551, 10842.487, 378.347, 52743.400 25/06/26,13:04:22,19,11,1, 11.9,1,1, 16.551, 10842.502, 378.390, 52743.368 25/06/26,13:04:23,00,10,1, 11.8,1,1, 16.549, 10842.496, 378.390, 52743.368 25/06/26,13:04:23,01,10,1, 11.8,1,1, 16.549, 10842.519, 378.445, 52743.441 25/06/26,13:04:23,02,10,1, 11.8,1,1, 16.549, 10842.530, 378.501, 52743.461 25/06/26,13:04:23,03,10,1, 11.8,1,1, 16.549, 10842.518, 378.531, 52743.444 25/06/26,13:04:23,04,10,1, 11.8,1,1, 16.549, 10842.541, 378.570, 52743.537 25/06/26,13:04:23,05,10,1, 11.8,1,1, 16.549, 10842.546, 378.576, 52743.471 25/06/26,13:04:23,06,10,1, 11.8,1,1, 16.549, 10842.538, 378.625, 52743.553 25/06/26,13:04:23,07,10,1, 11.8,1,1, 16.549, 10842.556, 378.657, 52743.474 25/06/26,13:04:23,08,10,1, 11.8,1,1, 16.549, 10842.568, 378.675, 52743.498 25/06/26,13:04:23,09,10,1, 11.8,1,1, 16.549, 10842.558, 378.736, 52743.520 25/06/26,13:04:23,10,10,1, 11.8,1,1, 16.549, 10842.576, 378.743, 52743.557 25/06/26,13:04:23,11,10,1, 11.8,1,1, 16.549, 10842.589, 378.768, 52743.602 25/06/26,13:04:23,12,10,1, 11.8,1,1, 16.549, 10842.608, 378.800, 52743.613 25/06/26,13:04:23,13,10,1, 11.8,1,1, 16.549, 10842.601, 378.814, 52743.666 25/06/26,13:04:23,14,10,1, 11.8,1,1, 16.549, 10842.600, 378.844, 52743.587 25/06/26,13:04:23,15,10,1, 11.8,1,1, 16.549, 10842.632, 378.885, 52743.613 25/06/26,13:04:23,16,10,1, 11.8,1,1, 16.549, 10842.592, 378.914, 52743.606 25/06/26,13:04:23,17,10,1, 11.8,1,1, 16.549, 10842.626, 378.933, 52743.716 25/06/26,13:04:23,18,10,1, 11.8,1,1, 16.549, 10842.632, 378.948, 52743.707 25/06/26,13:04:23,19,10,1, 11.8,1,1, 16.549, 10842.669, 378.983, 52743.655 25/06/26,13:04:24,00,10,1, 12.0,1,1, 16.546, 10842.663, 378.983, 52743.655 25/06/26,13:04:24,01,10,1, 12.0,1,1, 16.546, 10842.650, 379.051, 52743.651 25/06/26,13:04:24,02,10,1, 12.0,1,1, 16.546, 10842.647, 379.063, 52743.687 25/06/26,13:04:24,03,10,1, 12.0,1,1, 16.546, 10842.708, 379.067, 52743.549 25/06/26,13:04:24,04,10,1, 12.0,1,1, 16.546, 10842.613, 379.105, 52743.629 25/06/26,13:04:24,05,10,1, 12.0,1,1, 16.546, 10842.670, 379.157, 52743.783 25/06/26,13:04:24,06,10,1, 12.0,1,1, 16.546, 10842.653, 379.136, 52743.780 25/06/26,13:04:24,07,10,1, 12.0,1,1, 16.546, 10842.661, 379.165, 52743.775 25/06/26,13:04:24,08,10,1, 12.0,1,1, 16.546, 10842.640, 379.201, 52743.870 25/06/26,13:04:24,09,10,1, 12.0,1,1, 16.546, 10842.663, 379.205, 52743.777 25/06/26,13:04:24,10,10,1, 12.0,1,1, 16.546, 10842.684, 379.249, 52743.803 25/06/26,13:04:24,11,10,1, 12.0,1,1, 16.546, 10842.647, 379.284, 52743.882 25/06/26,13:04:24,12,10,1, 12.0,1,1, 16.546, 10842.643, 379.299, 52743.887 25/06/26,13:04:24,13,10,1, 12.0,1,1, 16.546, 10842.676, 379.318, 52743.836 25/06/26,13:04:24,14,10,1, 12.0,1,1, 16.546, 10842.652, 379.334, 52743.889 25/06/26,13:04:24,15,10,1, 12.0,1,1, 16.546, 10842.654, 379.358, 52743.881 25/06/26,13:04:24,16,10,1, 12.0,1,1, 16.546, 10842.649, 379.368, 52743.944 25/06/26,13:04:24,17,10,1, 12.0,1,1, 16.546, 10842.662, 379.419, 52743.980 25/06/26,13:04:24,18,10,1, 12.0,1,1, 16.546, 10842.667, 379.414, 52743.925 25/06/26,13:04:24,19,10,1, 12.0,1,1, 16.546, 10842.642, 379.418, 52743.948 25/06/26,13:04:25,00,10,1, 11.9,1,1, 16.549, 10842.638, 379.418, 52743.948 25/06/26,13:04:25,01,10,1, 11.9,1,1, 16.549, 10842.642, 379.468, 52743.941 25/06/26,13:04:25,02,10,1, 11.9,1,1, 16.549, 10842.623, 379.499, 52743.945 25/06/26,13:04:25,03,10,1, 11.9,1,1, 16.549, 10842.614, 379.528, 52744.039 25/06/26,13:04:25,04,10,1, 11.9,1,1, 16.549, 10842.616, 379.536, 52743.973 25/06/26,13:04:25,05,10,1, 11.9,1,1, 16.549, 10842.624, 379.584, 52743.968 25/06/26,13:04:25,06,10,1, 11.9,1,1, 16.549, 10842.614, 379.583, 52743.941 25/06/26,13:04:25,07,10,1, 11.9,1,1, 16.549, 10842.618, 379.633, 52744.073 25/06/26,13:04:25,08,10,1, 11.9,1,1, 16.549, 10842.600, 379.628, 52743.999 25/06/26,13:04:25,09,10,1, 11.9,1,1, 16.549, 10842.583, 379.665, 52744.087 25/06/26,13:04:25,10,10,1, 11.9,1,1, 16.549, 10842.581, 379.696, 52744.136 25/06/26,13:04:25,11,10,1, 11.9,1,1, 16.549, 10842.588, 379.711, 52744.148 25/06/26,13:04:25,12,10,1, 11.9,1,1, 16.549, 10842.559, 379.714, 52744.045 25/06/26,13:04:25,13,10,1, 11.9,1,1, 16.549, 10842.559, 379.720, 52744.129 25/06/26,13:04:25,14,10,1, 11.9,1,1, 16.549, 10842.543, 379.772, 52744.110 25/06/26,13:04:25,15,10,1, 11.9,1,1, 16.549, 10842.516, 379.804, 52744.130 25/06/26,13:04:25,16,10,1, 11.9,1,1, 16.549, 10842.526, 379.819, 52744.216 25/06/26,13:04:25,17,10,1, 11.9,1,1, 16.549, 10842.523, 379.845, 52744.177 25/06/26,13:04:25,18,10,1, 11.9,1,1, 16.549, 10842.495, 379.881, 52744.213 25/06/26,13:04:25,19,10,1, 11.9,1,1, 16.549, 10842.512, 379.889, 52744.237 25/06/26,13:04:26,00,10,1, 12.0,1,1, 16.548, 10842.505, 379.889, 52744.237 25/06/26,13:04:26,01,10,1, 12.0,1,1, 16.548, 10842.483, 379.910, 52744.186 25/06/26,13:04:26,02,10,1, 12.0,1,1, 16.548, 10842.464, 379.957, 52744.189 25/06/26,13:04:26,03,10,1, 12.0,1,1, 16.548, 10842.429, 379.976, 52744.252 25/06/26,13:04:26,04,10,1, 12.0,1,1, 16.548, 10842.472, 380.003, 52744.283 25/06/26,13:04:26,05,10,1, 12.0,1,1, 16.548, 10842.426, 380.045, 52744.343 25/06/26,13:04:26,06,10,1, 12.0,1,1, 16.548, 10842.432, 380.075, 52744.325 25/06/26,13:04:26,07,10,1, 12.0,1,1, 16.548, 10842.415, 380.099, 52744.349 25/06/26,13:04:26,08,10,1, 12.0,1,1, 16.548, 10842.399, 380.113, 52744.403 25/06/26,13:04:26,09,10,1, 12.0,1,1, 16.548, 10842.375, 380.152, 52744.390 25/06/26,13:04:26,10,10,1, 12.0,1,1, 16.548, 10842.381, 380.175, 52744.349 25/06/26,13:04:26,11,10,1, 12.0,1,1, 16.548, 10842.364, 380.205, 52744.419 25/06/26,13:04:26,12,10,1, 12.0,1,1, 16.548, 10842.371, 380.231, 52744.469 25/06/26,13:04:26,13,10,1, 12.0,1,1, 16.548, 10842.375, 380.259, 52744.409 25/06/26,13:04:26,14,10,1, 12.0,1,1, 16.548, 10842.345, 380.303, 52744.445 25/06/26,13:04:26,15,10,1, 12.0,1,1, 16.548, 10842.332, 380.324, 52744.456 25/06/26,13:04:26,16,10,1, 12.0,1,1, 16.548, 10842.315, 380.350, 52744.461 25/06/26,13:04:26,17,10,1, 12.0,1,1, 16.548, 10842.280, 380.392, 52744.602 25/06/26,13:04:26,18,10,1, 12.0,1,1, 16.548, 10842.297, 380.421, 52744.607 25/06/26,13:04:26,19,10,1, 12.0,1,1, 16.548, 10842.277, 380.460, 52744.627 25/06/26,13:04:27,00,10,1, 12.0,1,1, 16.547, 10842.271, 380.460, 52744.627 25/06/26,13:04:27,01,10,1, 12.0,1,1, 16.547, 10842.272, 380.542, 52744.608 25/06/26,13:04:27,02,10,1, 12.0,1,1, 16.547, 10842.234, 380.534, 52744.654 25/06/26,13:04:27,03,10,1, 12.0,1,1, 16.547, 10842.236, 380.567, 52744.651 25/06/26,13:04:27,04,10,1, 12.0,1,1, 16.547, 10842.225, 380.619, 52744.714 25/06/26,13:04:27,05,10,1, 12.0,1,1, 16.547, 10842.207, 380.630, 52744.695 25/06/26,13:04:27,06,10,1, 12.0,1,1, 16.547, 10842.210, 380.682, 52744.693 25/06/26,13:04:27,07,10,1, 12.0,1,1, 16.547, 10842.196, 380.727, 52744.768 25/06/26,13:04:27,08,10,1, 12.0,1,1, 16.547, 10842.201, 380.731, 52744.766 25/06/26,13:04:27,09,10,1, 12.0,1,1, 16.547, 10842.193, 380.794, 52744.755 25/06/26,13:04:27,10,10,1, 12.0,1,1, 16.547, 10842.186, 380.803, 52744.848 25/06/26,13:04:27,11,10,1, 12.0,1,1, 16.547, 10842.181, 380.858, 52744.787 25/06/26,13:04:27,12,10,1, 12.0,1,1, 16.547, 10842.177, 380.894, 52744.880 25/06/26,13:04:27,13,10,1, 12.0,1,1, 16.547, 10842.161, 380.936, 52744.930 25/06/26,13:04:27,14,10,1, 12.0,1,1, 16.547, 10842.147, 380.959, 52744.938 25/06/26,13:04:27,15,10,1, 12.0,1,1, 16.547, 10842.139, 380.997, 52744.925 25/06/26,13:04:27,16,10,1, 12.0,1,1, 16.547, 10842.117, 381.021, 52745.018 25/06/26,13:04:27,17,10,1, 12.0,1,1, 16.547, 10842.132, 381.096, 52744.963 25/06/26,13:04:27,18,10,1, 12.0,1,1, 16.547, 10842.139, 381.113, 52744.941 25/06/26,13:04:27,19,10,1, 12.0,1,1, 16.547, 10842.131, 381.163, 52745.069 25/06/26,13:04:28,00,10,1, 11.8,1,1, 16.548, 10842.129, 381.163, 52745.069 25/06/26,13:04:28,01,10,1, 11.8,1,1, 16.548, 10842.096, 381.211, 52745.082 25/06/26,13:04:28,02,10,1, 11.8,1,1, 16.548, 10842.061, 381.240, 52745.107 25/06/26,13:04:28,03,10,1, 11.8,1,1, 16.548, 10842.080, 381.279, 52745.055 25/06/26,13:04:28,04,10,1, 11.8,1,1, 16.548, 10842.101, 381.321, 52745.133 25/06/26,13:04:28,05,10,1, 11.8,1,1, 16.548, 10842.073, 381.393, 52745.163 25/06/26,13:04:28,06,10,1, 11.8,1,1, 16.548, 10842.093, 381.407, 52745.114 25/06/26,13:04:28,07,10,1, 11.8,1,1, 16.548, 10842.038, 381.441, 52745.186 25/06/26,13:04:28,08,10,1, 11.8,1,1, 16.548, 10842.060, 381.497, 52745.317 25/06/26,13:04:28,09,10,1, 11.8,1,1, 16.548, 10842.058, 381.535, 52745.142 25/06/26,13:04:28,10,10,1, 11.8,1,1, 16.548, 10842.026, 381.556, 52745.273 25/06/26,13:04:28,11,10,1, 11.8,1,1, 16.548, 10842.063, 381.609, 52745.315 25/06/26,13:04:28,12,10,1, 11.8,1,1, 16.548, 10842.056, 381.663, 52745.354 25/06/26,13:04:28,13,10,1, 11.8,1,1, 16.548, 10842.054, 381.708, 52745.324 25/06/26,13:04:28,14,10,1, 11.8,1,1, 16.548, 10842.034, 381.720, 52745.332 25/06/26,13:04:28,15,10,1, 11.8,1,1, 16.548, 10842.051, 381.784, 52745.314 25/06/26,13:04:28,16,10,1, 11.8,1,1, 16.548, 10842.029, 381.814, 52745.401 25/06/26,13:04:28,17,10,1, 11.8,1,1, 16.548, 10842.039, 381.839, 52745.344 25/06/26,13:04:28,18,10,1, 11.8,1,1, 16.548, 10842.027, 381.919, 52745.424 25/06/26,13:04:28,19,10,1, 11.8,1,1, 16.548, 10842.035, 381.925, 52745.454 25/06/26,13:04:29,00,10,1, 11.9,1,1, 16.550, 10842.029, 381.925, 52745.454 25/06/26,13:04:29,01,10,1, 11.9,1,1, 16.550, 10842.046, 382.023, 52745.559 25/06/26,13:04:29,02,10,1, 11.9,1,1, 16.550, 10842.049, 382.050, 52745.510 25/06/26,13:04:29,03,10,1, 11.9,1,1, 16.550, 10842.034, 382.110, 52745.602 25/06/26,13:04:29,04,10,1, 11.9,1,1, 16.550, 10842.025, 382.163, 52745.524 25/06/26,13:04:29,05,10,1, 11.9,1,1, 16.550, 10842.049, 382.205, 52745.627 25/06/26,13:04:29,06,10,1, 11.9,1,1, 16.550, 10842.016, 382.266, 52745.601 25/06/26,13:04:29,07,10,1, 11.9,1,1, 16.550, 10842.064, 382.261, 52745.683 25/06/26,13:04:29,08,10,1, 11.9,1,1, 16.550, 10842.039, 382.316, 52745.623 25/06/26,13:04:29,09,10,1, 11.9,1,1, 16.550, 10842.038, 382.367, 52745.697 25/06/26,13:04:29,10,10,1, 11.9,1,1, 16.550, 10842.032, 382.380, 52745.694 25/06/26,13:04:29,11,10,1, 11.9,1,1, 16.550, 10842.044, 382.458, 52745.717 25/06/26,13:04:29,12,10,1, 11.9,1,1, 16.550, 10842.039, 382.502, 52745.774 25/06/26,13:04:29,13,10,1, 11.9,1,1, 16.550, 10842.054, 382.508, 52745.748 25/06/26,13:04:29,14,10,1, 11.9,1,1, 16.550, 10842.049, 382.554, 52745.770 25/06/26,13:04:29,15,10,1, 11.9,1,1, 16.550, 10842.059, 382.586, 52745.775 25/06/26,13:04:29,16,10,1, 11.9,1,1, 16.550, 10842.049, 382.643, 52745.877 25/06/26,13:04:29,17,10,1, 11.9,1,1, 16.550, 10842.055, 382.668, 52745.837 25/06/26,13:04:29,18,10,1, 11.9,1,1, 16.550, 10842.046, 382.715, 52745.879 25/06/26,13:04:29,19,10,1, 11.9,1,1, 16.550, 10842.031, 382.729, 52745.921 25/06/26,13:04:30,00,10,1, 12.0,1,1, 16.552, 10842.029, 382.729, 52745.921 25/06/26,13:04:30,01,10,1, 12.0,1,1, 16.552, 10842.055, 382.827, 52745.944 25/06/26,13:04:30,02,10,1, 12.0,1,1, 16.552, 10842.044, 382.869, 52746.035 25/06/26,13:04:30,03,10,1, 12.0,1,1, 16.552, 10842.035, 382.879, 52745.965 25/06/26,13:04:30,04,10,1, 12.0,1,1, 16.552, 10842.058, 382.935, 52745.976 25/06/26,13:04:30,05,10,1, 12.0,1,1, 16.552, 10842.051, 382.968, 52746.009 25/06/26,13:04:30,06,10,1, 12.0,1,1, 16.552, 10842.059, 383.000, 52746.068 25/06/26,13:04:30,07,10,1, 12.0,1,1, 16.552, 10842.038, 383.056, 52746.081 25/06/26,13:04:30,08,10,1, 12.0,1,1, 16.552, 10842.059, 383.078, 52746.046 25/06/26,13:04:30,09,10,1, 12.0,1,1, 16.552, 10842.041, 383.118, 52746.067 25/06/26,13:04:30,10,10,1, 12.0,1,1, 16.552, 10842.059, 383.162, 52746.051 25/06/26,13:04:30,11,10,1, 12.0,1,1, 16.552, 10842.055, 383.213, 52746.076 25/06/26,13:04:30,12,10,1, 12.0,1,1, 16.552, 10842.042, 383.234, 52746.139 25/06/26,13:04:30,13,10,1, 12.0,1,1, 16.552, 10842.068, 383.273, 52746.136 25/06/26,13:04:30,14,10,1, 12.0,1,1, 16.552, 10842.058, 383.313, 52746.186 25/06/26,13:04:30,15,10,1, 12.0,1,1, 16.552, 10842.070, 383.348, 52746.214 25/06/26,13:04:30,16,10,1, 12.0,1,1, 16.552, 10842.073, 383.373, 52746.200 25/06/26,13:04:30,17,10,1, 12.0,1,1, 16.552, 10842.071, 383.400, 52746.242 25/06/26,13:04:30,18,10,1, 12.0,1,1, 16.552, 10842.057, 383.444, 52746.286 25/06/26,13:04:30,19,10,1, 12.0,1,1, 16.552, 10842.088, 383.479, 52746.326 25/06/26,13:04:31,00,10,1, 11.9,1,1, 16.549, 10842.087, 383.479, 52746.326 25/06/26,13:04:31,01,10,1, 11.9,1,1, 16.549, 10842.082, 383.567, 52746.328 25/06/26,13:04:31,02,10,1, 11.9,1,1, 16.549, 10842.073, 383.584, 52746.378 25/06/26,13:04:31,03,10,1, 11.9,1,1, 16.549, 10842.066, 383.629, 52746.421 25/06/26,13:04:31,04,10,1, 11.9,1,1, 16.549, 10842.092, 383.670, 52746.442 25/06/26,13:04:31,05,10,1, 11.9,1,1, 16.549, 10842.104, 383.697, 52746.468 25/06/26,13:04:31,06,10,1, 11.9,1,1, 16.549, 10842.064, 383.730, 52746.452 25/06/26,13:04:31,07,10,1, 11.9,1,1, 16.549, 10842.076, 383.769, 52746.450 25/06/26,13:04:31,08,10,1, 11.9,1,1, 16.549, 10842.094, 383.801, 52746.432 25/06/26,13:04:31,09,10,1, 11.9,1,1, 16.549, 10842.085, 383.801, 52746.496 25/06/26,13:04:31,10,10,1, 11.9,1,1, 16.549, 10842.075, 383.848, 52746.565 25/06/26,13:04:31,11,10,1, 11.9,1,1, 16.549, 10842.076, 383.865, 52746.534 25/06/26,13:04:31,12,10,1, 11.9,1,1, 16.549, 10842.064, 383.911, 52746.570 25/06/26,13:04:31,13,10,1, 11.9,1,1, 16.549, 10842.085, 383.937, 52746.554 25/06/26,13:04:31,14,10,1, 11.9,1,1, 16.549, 10842.097, 383.962, 52746.579 25/06/26,13:04:31,15,10,1, 11.9,1,1, 16.549, 10842.089, 384.001, 52746.611 25/06/26,13:04:31,16,10,1, 11.9,1,1, 16.549, 10842.067, 384.017, 52746.619 25/06/26,13:04:31,17,10,1, 11.9,1,1, 16.549, 10842.067, 384.038, 52746.651 25/06/26,13:04:31,18,10,1, 11.9,1,1, 16.549, 10842.065, 384.068, 52746.659 25/06/26,13:04:31,19,10,1, 11.9,1,1, 16.549, 10842.074, 384.115, 52746.656 25/06/26,13:04:32,00,11,1, 12.0,1,1, 16.549, 10842.071, 384.115, 52746.656 25/06/26,13:04:32,01,11,1, 12.0,1,1, 16.549, 10842.057, 384.165, 52746.647 25/06/26,13:04:32,02,11,1, 12.0,1,1, 16.549, 10842.050, 384.186, 52746.732 25/06/26,13:04:32,03,11,1, 12.0,1,1, 16.549, 10842.058, 384.219, 52746.693 25/06/26,13:04:32,04,11,1, 12.0,1,1, 16.549, 10842.072, 384.266, 52746.786 25/06/26,13:04:32,05,11,1, 12.0,1,1, 16.549, 10842.084, 384.286, 52746.735 25/06/26,13:04:32,06,11,1, 12.0,1,1, 16.549, 10842.042, 384.301, 52746.779 25/06/26,13:04:32,07,11,1, 12.0,1,1, 16.549, 10842.045, 384.320, 52746.718 25/06/26,13:04:32,08,11,1, 12.0,1,1, 16.549, 10842.058, 384.347, 52746.751 25/06/26,13:04:32,09,11,1, 12.0,1,1, 16.549, 10842.036, 384.398, 52746.783 25/06/26,13:04:32,10,11,1, 12.0,1,1, 16.549, 10842.023, 384.406, 52746.781 25/06/26,13:04:32,11,11,1, 12.0,1,1, 16.549, 10842.051, 384.440, 52746.829 25/06/26,13:04:32,12,11,1, 12.0,1,1, 16.549, 10842.044, 384.456, 52746.793 25/06/26,13:04:32,13,11,1, 12.0,1,1, 16.549, 10842.044, 384.474, 52746.862 25/06/26,13:04:32,14,11,1, 12.0,1,1, 16.549, 10842.000, 384.518, 52746.933 25/06/26,13:04:32,15,11,1, 12.0,1,1, 16.549, 10842.003, 384.526, 52746.892 25/06/26,13:04:32,16,11,1, 12.0,1,1, 16.549, 10841.986, 384.555, 52746.866 25/06/26,13:04:32,17,11,1, 12.0,1,1, 16.549, 10841.990, 384.574, 52746.937 25/06/26,13:04:32,18,11,1, 12.0,1,1, 16.549, 10841.983, 384.598, 52746.873 25/06/26,13:04:32,19,11,1, 12.0,1,1, 16.549, 10841.982, 384.609, 52746.941 25/06/26,13:04:33,00,11,1, 12.0,1,1, 16.549, 10841.979, 384.609, 52746.941 25/06/26,13:04:33,01,11,1, 12.0,1,1, 16.549, 10841.986, 384.673, 52746.975 25/06/26,13:04:33,02,11,1, 12.0,1,1, 16.549, 10841.984, 384.683, 52746.960 25/06/26,13:04:33,03,11,1, 12.0,1,1, 16.549, 10841.951, 384.725, 52746.989 25/06/26,13:04:33,04,11,1, 12.0,1,1, 16.549, 10841.959, 384.731, 52747.026 25/06/26,13:04:33,05,11,1, 12.0,1,1, 16.549, 10841.943, 384.755, 52746.972 25/06/26,13:04:33,06,11,1, 12.0,1,1, 16.549, 10841.937, 384.800, 52747.024 25/06/26,13:04:33,07,11,1, 12.0,1,1, 16.549, 10841.964, 384.809, 52746.985 25/06/26,13:04:33,08,11,1, 12.0,1,1, 16.549, 10841.912, 384.829, 52747.051 25/06/26,13:04:33,09,11,1, 12.0,1,1, 16.549, 10841.912, 384.890, 52747.134 25/06/26,13:04:33,10,11,1, 12.0,1,1, 16.549, 10841.929, 384.870, 52747.026 25/06/26,13:04:33,11,11,1, 12.0,1,1, 16.549, 10841.911, 384.916, 52747.144 25/06/26,13:04:33,12,11,1, 12.0,1,1, 16.549, 10841.919, 384.962, 52747.096 25/06/26,13:04:33,13,11,1, 12.0,1,1, 16.549, 10841.912, 384.963, 52747.074 25/06/26,13:04:33,14,11,1, 12.0,1,1, 16.549, 10841.886, 384.986, 52747.156 25/06/26,13:04:33,15,11,1, 12.0,1,1, 16.549, 10841.881, 385.008, 52747.123 25/06/26,13:04:33,16,11,1, 12.0,1,1, 16.549, 10841.869, 385.049, 52747.167 25/06/26,13:04:33,17,11,1, 12.0,1,1, 16.549, 10841.882, 385.040, 52747.146 25/06/26,13:04:33,18,11,1, 12.0,1,1, 16.549, 10841.872, 385.085, 52747.156 25/06/26,13:04:33,19,11,1, 12.0,1,1, 16.549, 10841.855, 385.073, 52747.219 25/06/26,13:04:34,00,11,1, 11.9,1,1, 16.549, 10841.854, 385.073, 52747.219 25/06/26,13:04:34,01,11,1, 11.9,1,1, 16.549, 10841.848, 385.146, 52747.236 25/06/26,13:04:34,02,11,1, 11.9,1,1, 16.549, 10841.829, 385.162, 52747.249 25/06/26,13:04:34,03,11,1, 11.9,1,1, 16.549, 10841.817, 385.178, 52747.249 25/06/26,13:04:34,04,11,1, 11.9,1,1, 16.549, 10841.842, 385.214, 52747.250 25/06/26,13:04:34,05,11,1, 11.9,1,1, 16.549, 10841.824, 385.232, 52747.256 25/06/26,13:04:34,06,11,1, 11.9,1,1, 16.549, 10841.818, 385.270, 52747.351 25/06/26,13:04:34,07,11,1, 11.9,1,1, 16.549, 10841.776, 385.280, 52747.380 25/06/26,13:04:34,08,11,1, 11.9,1,1, 16.549, 10841.782, 385.330, 52747.293 25/06/26,13:04:34,09,11,1, 11.9,1,1, 16.549, 10841.805, 385.340, 52747.352 25/06/26,13:04:34,10,11,1, 11.9,1,1, 16.549, 10841.771, 385.379, 52747.321 25/06/26,13:04:34,11,11,1, 11.9,1,1, 16.549, 10841.783, 385.380, 52747.310 25/06/26,13:04:34,12,11,1, 11.9,1,1, 16.549, 10841.762, 385.384, 52747.394 25/06/26,13:04:34,13,11,1, 11.9,1,1, 16.549, 10841.760, 385.420, 52747.365 25/06/26,13:04:34,14,11,1, 11.9,1,1, 16.549, 10841.767, 385.457, 52747.395 25/06/26,13:04:34,15,11,1, 11.9,1,1, 16.549, 10841.765, 385.505, 52747.458 25/06/26,13:04:34,16,11,1, 11.9,1,1, 16.549, 10841.709, 385.530, 52747.498 25/06/26,13:04:34,17,11,1, 11.9,1,1, 16.549, 10841.731, 385.556, 52747.436 25/06/26,13:04:34,18,11,1, 11.9,1,1, 16.549, 10841.709, 385.570, 52747.508 25/06/26,13:04:34,19,11,1, 11.9,1,1, 16.549, 10841.680, 385.593, 52747.569 25/06/26,13:04:35,00,11,1, 11.9,1,1, 16.548, 10841.678, 385.593, 52747.569 25/06/26,13:04:35,01,11,1, 11.9,1,1, 16.548, 10841.689, 385.664, 52747.610 25/06/26,13:04:35,02,11,1, 11.9,1,1, 16.548, 10841.696, 385.676, 52747.636 25/06/26,13:04:35,03,11,1, 11.9,1,1, 16.548, 10841.685, 385.698, 52747.580 25/06/26,13:04:35,04,11,1, 11.9,1,1, 16.548, 10841.637, 385.756, 52747.573 25/06/26,13:04:35,05,11,1, 11.9,1,1, 16.548, 10841.664, 385.777, 52747.590 25/06/26,13:04:35,06,11,1, 11.9,1,1, 16.548, 10841.622, 385.813, 52747.704 25/06/26,13:04:35,07,11,1, 11.9,1,1, 16.548, 10841.633, 385.816, 52747.698 25/06/26,13:04:35,08,11,1, 11.9,1,1, 16.548, 10841.626, 385.849, 52747.709 25/06/26,13:04:35,09,11,1, 11.9,1,1, 16.548, 10841.621, 385.879, 52747.737 25/06/26,13:04:35,10,11,1, 11.9,1,1, 16.548, 10841.617, 385.912, 52747.741 25/06/26,13:04:35,11,11,1, 11.9,1,1, 16.548, 10841.628, 385.931, 52747.769 25/06/26,13:04:35,12,11,1, 11.9,1,1, 16.548, 10841.618, 385.980, 52747.768 25/06/26,13:04:35,13,11,1, 11.9,1,1, 16.548, 10841.614, 386.018, 52747.792 25/06/26,13:04:35,14,11,1, 11.9,1,1, 16.548, 10841.609, 386.040, 52747.797 25/06/26,13:04:35,15,11,1, 11.9,1,1, 16.548, 10841.588, 386.070, 52747.865 25/06/26,13:04:35,16,11,1, 11.9,1,1, 16.548, 10841.589, 386.094, 52747.879 25/06/26,13:04:35,17,11,1, 11.9,1,1, 16.548, 10841.597, 386.130, 52747.873 25/06/26,13:04:35,18,11,1, 11.9,1,1, 16.548, 10841.581, 386.160, 52747.867 25/06/26,13:04:35,19,11,1, 11.9,1,1, 16.548, 10841.583, 386.179, 52747.957 25/06/26,13:04:36,00,11,1, 12.0,1,1, 16.550, 10841.578, 386.179, 52747.957 25/06/26,13:04:36,01,11,1, 12.0,1,1, 16.550, 10841.580, 386.251, 52747.944 25/06/26,13:04:36,02,11,1, 12.0,1,1, 16.550, 10841.544, 386.306, 52747.911 25/06/26,13:04:36,03,11,1, 12.0,1,1, 16.550, 10841.564, 386.321, 52747.959 25/06/26,13:04:36,04,11,1, 12.0,1,1, 16.550, 10841.561, 386.355, 52747.946 25/06/26,13:04:36,05,11,1, 12.0,1,1, 16.550, 10841.527, 386.386, 52748.006 25/06/26,13:04:36,06,11,1, 12.0,1,1, 16.550, 10841.571, 386.414, 52748.027 25/06/26,13:04:36,07,11,1, 12.0,1,1, 16.550, 10841.532, 386.452, 52747.975 25/06/26,13:04:36,08,11,1, 12.0,1,1, 16.550, 10841.543, 386.479, 52748.096 25/06/26,13:04:36,09,11,1, 12.0,1,1, 16.550, 10841.553, 386.527, 52748.070 25/06/26,13:04:36,10,11,1, 12.0,1,1, 16.550, 10841.541, 386.578, 52748.132 25/06/26,13:04:36,11,11,1, 12.0,1,1, 16.550, 10841.532, 386.585, 52748.104 25/06/26,13:04:36,12,11,1, 12.0,1,1, 16.550, 10841.558, 386.633, 52748.167 25/06/26,13:04:36,13,11,1, 12.0,1,1, 16.550, 10841.513, 386.673, 52748.235 25/06/26,13:04:36,14,11,1, 12.0,1,1, 16.550, 10841.507, 386.694, 52748.188 25/06/26,13:04:36,15,11,1, 12.0,1,1, 16.550, 10841.508, 386.721, 52748.234 25/06/26,13:04:36,16,11,1, 12.0,1,1, 16.550, 10841.518, 386.775, 52748.226 25/06/26,13:04:36,17,11,1, 12.0,1,1, 16.550, 10841.516, 386.780, 52748.300 25/06/26,13:04:36,18,11,1, 12.0,1,1, 16.550, 10841.567, 386.856, 52748.344 25/06/26,13:04:36,19,11,1, 12.0,1,1, 16.550, 10841.546, 386.881, 52748.315 25/06/26,13:04:37,00,11,1, 11.9,1,1, 16.548, 10841.545, 386.881, 52748.315 25/06/26,13:04:37,01,11,1, 11.9,1,1, 16.548, 10841.524, 386.928, 52748.392 25/06/26,13:04:37,02,11,1, 11.9,1,1, 16.548, 10841.522, 386.977, 52748.347 25/06/26,13:04:37,03,11,1, 11.9,1,1, 16.548, 10841.529, 387.028, 52748.403 25/06/26,13:04:37,04,11,1, 11.9,1,1, 16.548, 10841.549, 387.052, 52748.394 25/06/26,13:04:37,05,11,1, 11.9,1,1, 16.548, 10841.535, 387.084, 52748.408 25/06/26,13:04:37,06,11,1, 11.9,1,1, 16.548, 10841.518, 387.137, 52748.489 25/06/26,13:04:37,07,11,1, 11.9,1,1, 16.548, 10841.534, 387.184, 52748.433 25/06/26,13:04:37,08,11,1, 11.9,1,1, 16.548, 10841.564, 387.210, 52748.491 25/06/26,13:04:37,09,11,1, 11.9,1,1, 16.548, 10841.536, 387.254, 52748.536 25/06/26,13:04:37,10,11,1, 11.9,1,1, 16.548, 10841.567, 387.311, 52748.556 25/06/26,13:04:37,11,11,1, 11.9,1,1, 16.548, 10841.525, 387.346, 52748.525 25/06/26,13:04:37,12,11,1, 11.9,1,1, 16.548, 10841.547, 387.352, 52748.499 25/06/26,13:04:37,13,11,1, 11.9,1,1, 16.548, 10841.561, 387.402, 52748.643 25/06/26,13:04:37,14,11,1, 11.9,1,1, 16.548, 10841.562, 387.454, 52748.699 25/06/26,13:04:37,15,11,1, 11.9,1,1, 16.548, 10841.564, 387.505, 52748.680 25/06/26,13:04:37,16,11,1, 11.9,1,1, 16.548, 10841.573, 387.538, 52748.735 25/06/26,13:04:37,17,11,1, 11.9,1,1, 16.548, 10841.602, 387.584, 52748.755 25/06/26,13:04:37,18,11,1, 11.9,1,1, 16.548, 10841.567, 387.623, 52748.706 25/06/26,13:04:37,19,11,1, 11.9,1,1, 16.548, 10841.603, 387.675, 52748.723 25/06/26,13:04:38,00,11,1, 11.9,1,1, 16.550, 10841.595, 387.675, 52748.723 25/06/26,13:04:38,01,11,1, 11.9,1,1, 16.550, 10841.596, 387.755, 52748.799 25/06/26,13:04:38,02,11,1, 11.9,1,1, 16.550, 10841.616, 387.787, 52748.802 25/06/26,13:04:38,03,11,1, 11.9,1,1, 16.550, 10841.618, 387.839, 52748.847 25/06/26,13:04:38,04,11,1, 11.9,1,1, 16.550, 10841.616, 387.868, 52748.804 25/06/26,13:04:38,05,11,1, 11.9,1,1, 16.550, 10841.601, 387.910, 52748.877 25/06/26,13:04:38,06,11,1, 11.9,1,1, 16.550, 10841.620, 387.955, 52748.910 25/06/26,13:04:38,07,11,1, 11.9,1,1, 16.550, 10841.616, 388.013, 52748.897 25/06/26,13:04:38,08,11,1, 11.9,1,1, 16.550, 10841.643, 388.052, 52748.974 25/06/26,13:04:38,09,11,1, 11.9,1,1, 16.550, 10841.613, 388.057, 52748.911 25/06/26,13:04:38,10,11,1, 11.9,1,1, 16.550, 10841.633, 388.129, 52749.046 25/06/26,13:04:38,11,11,1, 11.9,1,1, 16.550, 10841.641, 388.158, 52749.045 25/06/26,13:04:38,12,11,1, 11.9,1,1, 16.550, 10841.648, 388.196, 52749.133 25/06/26,13:04:38,13,11,1, 11.9,1,1, 16.550, 10841.664, 388.240, 52749.107 25/06/26,13:04:38,14,11,1, 11.9,1,1, 16.550, 10841.634, 388.258, 52749.060 25/06/26,13:04:38,15,11,1, 11.9,1,1, 16.550, 10841.679, 388.313, 52749.109 25/06/26,13:04:38,16,11,1, 11.9,1,1, 16.550, 10841.677, 388.371, 52749.144 25/06/26,13:04:38,17,11,1, 11.9,1,1, 16.550, 10841.680, 388.376, 52749.122 25/06/26,13:04:38,18,11,1, 11.9,1,1, 16.550, 10841.717, 388.419, 52749.192 25/06/26,13:04:38,19,11,1, 11.9,1,1, 16.550, 10841.701, 388.453, 52749.191 25/06/26,13:04:39,00,11,1, 12.0,1,1, 16.553, 10841.695, 388.453, 52749.191 25/06/26,13:04:39,01,11,1, 12.0,1,1, 16.553, 10841.732, 388.537, 52749.294 25/06/26,13:04:39,02,11,1, 12.0,1,1, 16.553, 10841.742, 388.576, 52749.226 25/06/26,13:04:39,03,11,1, 12.0,1,1, 16.553, 10841.754, 388.601, 52749.312 25/06/26,13:04:39,04,11,1, 12.0,1,1, 16.553, 10841.774, 388.641, 52749.365 25/06/26,13:04:39,05,11,1, 12.0,1,1, 16.553, 10841.774, 388.679, 52749.326 25/06/26,13:04:39,06,11,1, 12.0,1,1, 16.553, 10841.777, 388.717, 52749.332 25/06/26,13:04:39,07,11,1, 12.0,1,1, 16.553, 10841.800, 388.736, 52749.354 25/06/26,13:04:39,08,11,1, 12.0,1,1, 16.553, 10841.805, 388.775, 52749.369 25/06/26,13:04:39,09,11,1, 12.0,1,1, 16.553, 10841.824, 388.822, 52749.400 25/06/26,13:04:39,10,11,1, 12.0,1,1, 16.553, 10841.858, 388.834, 52749.421 25/06/26,13:04:39,11,11,1, 12.0,1,1, 16.553, 10841.856, 388.872, 52749.407 25/06/26,13:04:39,12,11,1, 12.0,1,1, 16.553, 10841.861, 388.917, 52749.415 25/06/26,13:04:39,13,11,1, 12.0,1,1, 16.553, 10841.869, 388.965, 52749.501 25/06/26,13:04:39,14,11,1, 12.0,1,1, 16.553, 10841.879, 388.971, 52749.533 25/06/26,13:04:39,15,11,1, 12.0,1,1, 16.553, 10841.918, 389.018, 52749.479 25/06/26,13:04:39,16,11,1, 12.0,1,1, 16.553, 10841.902, 389.036, 52749.495 25/06/26,13:04:39,17,11,1, 12.0,1,1, 16.553, 10841.924, 389.086, 52749.639 25/06/26,13:04:39,18,11,1, 12.0,1,1, 16.553, 10841.917, 389.105, 52749.536 25/06/26,13:04:39,19,11,1, 12.0,1,1, 16.553, 10841.948, 389.158, 52749.803 25/06/26,13:04:40,00,11,1, 11.9,1,1, 16.551, 10841.945, 389.158, 52749.803 25/06/26,13:04:40,01,11,1, 11.9,1,1, 16.551, 10841.978, 389.188, 52749.564 25/06/26,13:04:40,02,11,1, 11.9,1,1, 16.551, 10841.995, 389.224, 52749.637 25/06/26,13:04:40,03,11,1, 11.9,1,1, 16.551, 10842.009, 389.257, 52749.636 25/06/26,13:04:40,04,11,1, 11.9,1,1, 16.551, 10842.022, 389.311, 52749.643 25/06/26,13:04:40,05,11,1, 11.9,1,1, 16.551, 10842.044, 389.312, 52749.608 25/06/26,13:04:40,06,11,1, 11.9,1,1, 16.551, 10842.032, 389.340, 52749.691 25/06/26,13:04:40,07,11,1, 11.9,1,1, 16.551, 10842.046, 389.370, 52749.692 25/06/26,13:04:40,08,11,1, 11.9,1,1, 16.551, 10842.071, 389.397, 52749.800 25/06/26,13:04:40,09,11,1, 11.9,1,1, 16.551, 10842.085, 389.395, 52749.794 25/06/26,13:04:40,10,11,1, 11.9,1,1, 16.551, 10842.087, 389.451, 52749.766 25/06/26,13:04:40,11,11,1, 11.9,1,1, 16.551, 10842.084, 389.476, 52749.782 25/06/26,13:04:40,12,11,1, 11.9,1,1, 16.551, 10842.102, 389.488, 52749.746 25/06/26,13:04:40,13,11,1, 11.9,1,1, 16.551, 10842.137, 389.514, 52749.775 25/06/26,13:04:40,14,11,1, 11.9,1,1, 16.551, 10842.131, 389.528, 52749.782 25/06/26,13:04:40,15,11,1, 11.9,1,1, 16.551, 10842.141, 389.544, 52749.875 25/06/26,13:04:40,16,11,1, 11.9,1,1, 16.551, 10842.177, 389.559, 52749.830 25/06/26,13:04:40,17,11,1, 11.9,1,1, 16.551, 10842.156, 389.584, 52749.880 25/06/26,13:04:40,18,11,1, 11.9,1,1, 16.551, 10842.188, 389.607, 52749.945 25/06/26,13:04:40,19,11,1, 11.9,1,1, 16.551, 10842.198, 389.635, 52749.815 25/06/26,13:04:41,00,11,1, 12.0,1,1, 16.550, 10842.196, 389.635, 52749.815 25/06/26,13:04:41,01,11,1, 12.0,1,1, 16.550, 10842.209, 389.687, 52749.900 25/06/26,13:04:41,02,11,1, 12.0,1,1, 16.550, 10842.195, 389.676, 52749.833 25/06/26,13:04:41,03,11,1, 12.0,1,1, 16.550, 10842.202, 389.717, 52749.972 25/06/26,13:04:41,04,11,1, 12.0,1,1, 16.550, 10842.206, 389.730, 52749.886 25/06/26,13:04:41,05,11,1, 12.0,1,1, 16.550, 10842.233, 389.760, 52749.882 25/06/26,13:04:41,06,11,1, 12.0,1,1, 16.550, 10842.210, 389.761, 52749.961 25/06/26,13:04:41,07,11,1, 12.0,1,1, 16.550, 10842.240, 389.779, 52749.971 25/06/26,13:04:41,08,11,1, 12.0,1,1, 16.550, 10842.234, 389.791, 52749.983 25/06/26,13:04:41,09,11,1, 12.0,1,1, 16.550, 10842.250, 389.810, 52749.957 25/06/26,13:04:41,10,11,1, 12.0,1,1, 16.550, 10842.281, 389.837, 52749.907 25/06/26,13:04:41,11,11,1, 12.0,1,1, 16.550, 10842.277, 389.834, 52749.971 25/06/26,13:04:41,12,11,1, 12.0,1,1, 16.550, 10842.254, 389.827, 52749.950 25/06/26,13:04:41,13,11,1, 12.0,1,1, 16.550, 10842.245, 389.857, 52749.985 25/06/26,13:04:41,14,11,1, 12.0,1,1, 16.550, 10842.298, 389.829, 52749.979 25/06/26,13:04:41,15,11,1, 12.0,1,1, 16.550, 10842.282, 389.851, 52749.979 25/06/26,13:04:41,16,11,1, 12.0,1,1, 16.550, 10842.270, 389.889, 52749.967 25/06/26,13:04:41,17,11,1, 12.0,1,1, 16.550, 10842.269, 389.888, 52750.090 25/06/26,13:04:41,18,11,1, 12.0,1,1, 16.550, 10842.275, 389.891, 52750.070 25/06/26,13:04:41,19,11,1, 12.0,1,1, 16.550, 10842.264, 389.911, 52749.999 25/06/26,13:04:42,00,11,1, 11.9,1,1, 16.549, 10842.263, 389.911, 52749.999 25/06/26,13:04:42,01,11,1, 11.9,1,1, 16.549, 10842.240, 389.930, 52749.999 25/06/26,13:04:42,02,11,1, 11.9,1,1, 16.549, 10842.262, 389.930, 52749.986 25/06/26,13:04:42,03,11,1, 11.9,1,1, 16.549, 10842.255, 389.913, 52750.000 25/06/26,13:04:42,04,11,1, 11.9,1,1, 16.549, 10842.250, 389.972, 52750.040 25/06/26,13:04:42,05,11,1, 11.9,1,1, 16.549, 10842.246, 389.958, 52749.974 25/06/26,13:04:42,06,11,1, 11.9,1,1, 16.549, 10842.248, 389.955, 52750.044 25/06/26,13:04:42,07,11,1, 11.9,1,1, 16.549, 10842.249, 389.971, 52750.031 25/06/26,13:04:42,08,11,1, 11.9,1,1, 16.549, 10842.249, 389.971, 52750.069 25/06/26,13:04:42,09,11,1, 11.9,1,1, 16.549, 10842.250, 389.976, 52750.032 25/06/26,13:04:42,10,11,1, 11.9,1,1, 16.549, 10842.246, 389.997, 52750.049 25/06/26,13:04:42,11,11,1, 11.9,1,1, 16.549, 10842.246, 390.024, 52750.079 25/06/26,13:04:42,12,11,1, 11.9,1,1, 16.549, 10842.236, 390.032, 52750.079 25/06/26,13:04:42,13,11,1, 11.9,1,1, 16.549, 10842.234, 390.025, 52750.080 25/06/26,13:04:42,14,11,1, 11.9,1,1, 16.549, 10842.230, 390.030, 52750.091 25/06/26,13:04:42,15,11,1, 11.9,1,1, 16.549, 10842.219, 390.027, 52750.065 25/06/26,13:04:42,16,11,1, 11.9,1,1, 16.549, 10842.221, 390.030, 52750.109 25/06/26,13:04:42,17,11,1, 11.9,1,1, 16.549, 10842.195, 390.054, 52750.135 25/06/26,13:04:42,18,11,1, 11.9,1,1, 16.549, 10842.200, 390.035, 52750.103 25/06/26,13:04:42,19,11,1, 11.9,1,1, 16.549, 10842.209, 390.043, 52750.132 25/06/26,13:04:43,00,10,1, 11.9,1,1, 16.549, 10842.204, 390.043, 52750.132 25/06/26,13:04:43,01,10,1, 11.9,1,1, 16.549, 10842.165, 390.076, 52750.161 25/06/26,13:04:43,02,10,1, 11.9,1,1, 16.549, 10842.171, 390.048, 52750.135 25/06/26,13:04:43,03,10,1, 11.9,1,1, 16.549, 10842.187, 390.090, 52750.137 25/06/26,13:04:43,04,10,1, 11.9,1,1, 16.549, 10842.189, 390.076, 52750.165 25/06/26,13:04:43,05,10,1, 11.9,1,1, 16.549, 10842.159, 390.081, 52750.134 25/06/26,13:04:43,06,10,1, 11.9,1,1, 16.549, 10842.114, 390.111, 52750.159 25/06/26,13:04:43,07,10,1, 11.9,1,1, 16.549, 10842.145, 390.114, 52750.156 25/06/26,13:04:43,08,10,1, 11.9,1,1, 16.549, 10842.154, 390.143, 52750.233 25/06/26,13:04:43,09,10,1, 11.9,1,1, 16.549, 10842.121, 390.134, 52750.239 25/06/26,13:04:43,10,10,1, 11.9,1,1, 16.549, 10842.139, 390.130, 52750.255 25/06/26,13:04:43,11,10,1, 11.9,1,1, 16.549, 10842.096, 390.117, 52750.203 25/06/26,13:04:43,12,10,1, 11.9,1,1, 16.549, 10842.108, 390.158, 52750.238 25/06/26,13:04:43,13,10,1, 11.9,1,1, 16.549, 10842.081, 390.155, 52750.237 25/06/26,13:04:43,14,10,1, 11.9,1,1, 16.549, 10842.074, 390.166, 52750.305 25/06/26,13:04:43,15,10,1, 11.9,1,1, 16.549, 10842.068, 390.156, 52750.246 25/06/26,13:04:43,16,10,1, 11.9,1,1, 16.549, 10842.044, 390.168, 52750.276 25/06/26,13:04:43,17,10,1, 11.9,1,1, 16.549, 10842.050, 390.198, 52750.314 25/06/26,13:04:43,18,10,1, 11.9,1,1, 16.549, 10842.042, 390.181, 52750.239 25/06/26,13:04:43,19,10,1, 11.9,1,1, 16.549, 10842.010, 390.207, 52750.325 25/06/26,13:04:44,00,11,1, 11.9,1,1, 16.549, 10842.004, 390.207, 52750.325 25/06/26,13:04:44,01,11,1, 11.9,1,1, 16.549, 10842.008, 390.196, 52750.292 25/06/26,13:04:44,02,11,1, 11.9,1,1, 16.549, 10841.968, 390.227, 52750.364 25/06/26,13:04:44,03,11,1, 11.9,1,1, 16.549, 10841.970, 390.196, 52750.256 25/06/26,13:04:44,04,11,1, 11.9,1,1, 16.549, 10841.950, 390.217, 52750.369 25/06/26,13:04:44,05,11,1, 11.9,1,1, 16.549, 10841.954, 390.219, 52750.330 25/06/26,13:04:44,06,11,1, 11.9,1,1, 16.549, 10841.933, 390.244, 52750.341 25/06/26,13:04:44,07,11,1, 11.9,1,1, 16.549, 10841.923, 390.226, 52750.341 25/06/26,13:04:44,08,11,1, 11.9,1,1, 16.549, 10841.895, 390.205, 52750.416 25/06/26,13:04:44,09,11,1, 11.9,1,1, 16.549, 10841.894, 390.234, 52750.397 25/06/26,13:04:44,10,11,1, 11.9,1,1, 16.549, 10841.885, 390.238, 52750.359 25/06/26,13:04:44,11,11,1, 11.9,1,1, 16.549, 10841.869, 390.277, 52750.368 25/06/26,13:04:44,12,11,1, 11.9,1,1, 16.549, 10841.844, 390.276, 52750.482 25/06/26,13:04:44,13,11,1, 11.9,1,1, 16.549, 10841.848, 390.251, 52750.403 25/06/26,13:04:44,14,11,1, 11.9,1,1, 16.549, 10841.849, 390.254, 52750.388 25/06/26,13:04:44,15,11,1, 11.9,1,1, 16.549, 10841.819, 390.241, 52750.372 25/06/26,13:04:44,16,11,1, 11.9,1,1, 16.549, 10841.808, 390.264, 52750.414 25/06/26,13:04:44,17,11,1, 11.9,1,1, 16.549, 10841.767, 390.292, 52750.450 25/06/26,13:04:44,18,11,1, 11.9,1,1, 16.549, 10841.798, 390.286, 52750.402 25/06/26,13:04:44,19,11,1, 11.9,1,1, 16.549, 10841.750, 390.293, 52750.455 25/06/26,13:04:45,00,11,1, 11.9,1,1, 16.553, 10841.745, 390.293, 52750.455 25/06/26,13:04:45,01,11,1, 11.9,1,1, 16.553, 10841.736, 390.316, 52750.502 25/06/26,13:04:45,02,11,1, 11.9,1,1, 16.553, 10841.716, 390.299, 52750.453 25/06/26,13:04:45,03,11,1, 11.9,1,1, 16.553, 10841.708, 390.315, 52750.468 25/06/26,13:04:45,04,11,1, 11.9,1,1, 16.553, 10841.682, 390.315, 52750.463 25/06/26,13:04:45,05,11,1, 11.9,1,1, 16.553, 10841.675, 390.327, 52750.549 25/06/26,13:04:45,06,11,1, 11.9,1,1, 16.553, 10841.661, 390.336, 52750.581 25/06/26,13:04:45,07,11,1, 11.9,1,1, 16.553, 10841.657, 390.357, 52750.556 25/06/26,13:04:45,08,11,1, 11.9,1,1, 16.553, 10841.646, 390.356, 52750.573 25/06/26,13:04:45,09,11,1, 11.9,1,1, 16.553, 10841.641, 390.369, 52750.528 25/06/26,13:04:45,10,11,1, 11.9,1,1, 16.553, 10841.619, 390.360, 52750.600 25/06/26,13:04:45,11,11,1, 11.9,1,1, 16.553, 10841.603, 390.371, 52750.636 25/06/26,13:04:45,12,11,1, 11.9,1,1, 16.553, 10841.603, 390.384, 52750.660 25/06/26,13:04:45,13,11,1, 11.9,1,1, 16.553, 10841.587, 390.394, 52750.590 25/06/26,13:04:45,14,11,1, 11.9,1,1, 16.553, 10841.569, 390.406, 52750.649 25/06/26,13:04:45,15,11,1, 11.9,1,1, 16.553, 10841.520, 390.378, 52750.640 25/06/26,13:04:45,16,11,1, 11.9,1,1, 16.553, 10841.534, 390.402, 52750.680 25/06/26,13:04:45,17,11,1, 11.9,1,1, 16.553, 10841.546, 390.422, 52750.704 25/06/26,13:04:45,18,11,1, 11.9,1,1, 16.553, 10841.522, 390.416, 52750.678 25/06/26,13:04:45,19,11,1, 11.9,1,1, 16.553, 10841.506, 390.445, 52750.637 25/06/26,13:04:46,00,10,1, 11.9,1,1, 16.551, 10841.503, 390.445, 52750.637 25/06/26,13:04:46,01,10,1, 11.9,1,1, 16.551, 10841.496, 390.435, 52750.697 25/06/26,13:04:46,02,10,1, 11.9,1,1, 16.551, 10841.466, 390.443, 52750.648 25/06/26,13:04:46,03,10,1, 11.9,1,1, 16.551, 10841.465, 390.445, 52750.677 25/06/26,13:04:46,04,10,1, 11.9,1,1, 16.551, 10841.438, 390.489, 52750.737 25/06/26,13:04:46,05,10,1, 11.9,1,1, 16.551, 10841.448, 390.481, 52750.667 25/06/26,13:04:46,06,10,1, 11.9,1,1, 16.551, 10841.407, 390.478, 52750.737 25/06/26,13:04:46,07,10,1, 11.9,1,1, 16.551, 10841.405, 390.477, 52750.798 25/06/26,13:04:46,08,10,1, 11.9,1,1, 16.551, 10841.400, 390.515, 52750.684 25/06/26,13:04:46,09,10,1, 11.9,1,1, 16.551, 10841.367, 390.498, 52750.802 25/06/26,13:04:46,10,10,1, 11.9,1,1, 16.551, 10841.380, 390.511, 52750.763 25/06/26,13:04:46,11,10,1, 11.9,1,1, 16.551, 10841.386, 390.536, 52750.821 25/06/26,13:04:46,12,10,1, 11.9,1,1, 16.551, 10841.362, 390.533, 52750.859 25/06/26,13:04:46,13,10,1, 11.9,1,1, 16.551, 10841.344, 390.540, 52750.851 25/06/26,13:04:46,14,10,1, 11.9,1,1, 16.551, 10841.335, 390.534, 52750.800 25/06/26,13:04:46,15,10,1, 11.9,1,1, 16.551, 10841.340, 390.565, 52750.803 25/06/26,13:04:46,16,10,1, 11.9,1,1, 16.551, 10841.321, 390.560, 52750.800 25/06/26,13:04:46,17,10,1, 11.9,1,1, 16.551, 10841.320, 390.563, 52750.855 25/06/26,13:04:46,18,10,1, 11.9,1,1, 16.551, 10841.265, 390.586, 52750.919 25/06/26,13:04:46,19,10,1, 11.9,1,1, 16.551, 10841.297, 390.596, 52750.970 25/06/26,13:04:47,00,11,1, 11.9,1,1, 16.548, 10841.295, 390.596, 52750.970 25/06/26,13:04:47,01,11,1, 11.9,1,1, 16.548, 10841.283, 390.616, 52750.853 25/06/26,13:04:47,02,11,1, 11.9,1,1, 16.548, 10841.246, 390.642, 52750.925 25/06/26,13:04:47,03,11,1, 11.9,1,1, 16.548, 10841.238, 390.661, 52750.988 25/06/26,13:04:47,04,11,1, 11.9,1,1, 16.548, 10841.227, 390.667, 52750.983 25/06/26,13:04:47,05,11,1, 11.9,1,1, 16.548, 10841.218, 390.659, 52751.000 25/06/26,13:04:47,06,11,1, 11.9,1,1, 16.548, 10841.196, 390.670, 52750.999 25/06/26,13:04:47,07,11,1, 11.9,1,1, 16.548, 10841.200, 390.702, 52751.068 25/06/26,13:04:47,08,11,1, 11.9,1,1, 16.548, 10841.196, 390.723, 52751.023 25/06/26,13:04:47,09,11,1, 11.9,1,1, 16.548, 10841.166, 390.719, 52751.017 25/06/26,13:04:47,10,11,1, 11.9,1,1, 16.548, 10841.193, 390.732, 52751.040 25/06/26,13:04:47,11,11,1, 11.9,1,1, 16.548, 10841.170, 390.741, 52751.058 25/06/26,13:04:47,12,11,1, 11.9,1,1, 16.548, 10841.145, 390.761, 52751.110 25/06/26,13:04:47,13,11,1, 11.9,1,1, 16.548, 10841.139, 390.790, 52751.091 25/06/26,13:04:47,14,11,1, 11.9,1,1, 16.548, 10841.143, 390.778, 52751.084 25/06/26,13:04:47,15,11,1, 11.9,1,1, 16.548, 10841.136, 390.816, 52751.160 25/06/26,13:04:47,16,11,1, 11.9,1,1, 16.548, 10841.133, 390.833, 52751.149 25/06/26,13:04:47,17,11,1, 11.9,1,1, 16.548, 10841.098, 390.855, 52751.189 25/06/26,13:04:47,18,11,1, 11.9,1,1, 16.548, 10841.098, 390.847, 52751.158 25/06/26,13:04:47,19,11,1, 11.9,1,1, 16.548, 10841.090, 390.867, 52751.155 25/06/26,13:04:48,00,10,1, 12.0,1,1, 16.550, 10841.086, 390.867, 52751.155 25/06/26,13:04:48,01,10,1, 12.0,1,1, 16.550, 10841.068, 390.922, 52751.190 25/06/26,13:04:48,02,10,1, 12.0,1,1, 16.550, 10841.051, 390.938, 52751.249 25/06/26,13:04:48,03,10,1, 12.0,1,1, 16.550, 10841.066, 390.958, 52751.264 25/06/26,13:04:48,04,10,1, 12.0,1,1, 16.550, 10841.050, 390.975, 52751.275 25/06/26,13:04:48,05,10,1, 12.0,1,1, 16.550, 10841.049, 390.968, 52751.325 25/06/26,13:04:48,06,10,1, 12.0,1,1, 16.550, 10841.050, 391.009, 52751.298 25/06/26,13:04:48,07,10,1, 12.0,1,1, 16.550, 10841.024, 391.003, 52751.358 25/06/26,13:04:48,08,10,1, 12.0,1,1, 16.550, 10841.041, 391.030, 52751.357 25/06/26,13:04:48,09,10,1, 12.0,1,1, 16.550, 10841.025, 391.042, 52751.346 25/06/26,13:04:48,10,10,1, 12.0,1,1, 16.550, 10841.016, 391.069, 52751.388 25/06/26,13:04:48,11,10,1, 12.0,1,1, 16.550, 10840.990, 391.068, 52751.428 25/06/26,13:04:48,12,10,1, 12.0,1,1, 16.550, 10841.005, 391.090, 52751.423 25/06/26,13:04:48,13,10,1, 12.0,1,1, 16.550, 10841.016, 391.131, 52751.404 25/06/26,13:04:48,14,10,1, 12.0,1,1, 16.550, 10840.997, 391.139, 52751.422 25/06/26,13:04:48,15,10,1, 12.0,1,1, 16.550, 10840.991, 391.155, 52751.475 25/06/26,13:04:48,16,10,1, 12.0,1,1, 16.550, 10840.984, 391.164, 52751.485 25/06/26,13:04:48,17,10,1, 12.0,1,1, 16.550, 10840.991, 391.219, 52751.501 25/06/26,13:04:48,18,10,1, 12.0,1,1, 16.550, 10841.008, 391.232, 52751.533 25/06/26,13:04:48,19,10,1, 12.0,1,1, 16.550, 10840.971, 391.247, 52751.510 25/06/26,13:04:49,00,10,1, 11.9,1,1, 16.553, 10840.969, 391.247, 52751.510 25/06/26,13:04:49,01,10,1, 11.9,1,1, 16.553, 10840.990, 391.266, 52751.582 25/06/26,13:04:49,02,10,1, 11.9,1,1, 16.553, 10840.999, 391.321, 52751.594 25/06/26,13:04:49,03,10,1, 11.9,1,1, 16.553, 10840.982, 391.337, 52751.675 25/06/26,13:04:49,04,10,1, 11.9,1,1, 16.553, 10840.958, 391.343, 52751.682 25/06/26,13:04:49,05,10,1, 11.9,1,1, 16.553, 10840.974, 391.341, 52751.584 25/06/26,13:04:49,06,10,1, 11.9,1,1, 16.553, 10840.935, 391.398, 52751.643 25/06/26,13:04:49,07,10,1, 11.9,1,1, 16.553, 10840.968, 391.409, 52751.682 25/06/26,13:04:49,08,10,1, 11.9,1,1, 16.553, 10840.950, 391.425, 52751.643 25/06/26,13:04:49,09,10,1, 11.9,1,1, 16.553, 10840.960, 391.458, 52751.739 25/06/26,13:04:49,10,10,1, 11.9,1,1, 16.553, 10840.954, 391.484, 52751.751 25/06/26,13:04:49,11,10,1, 11.9,1,1, 16.553, 10840.937, 391.503, 52751.747 25/06/26,13:04:49,12,10,1, 11.9,1,1, 16.553, 10840.943, 391.545, 52751.780 25/06/26,13:04:49,13,10,1, 11.9,1,1, 16.553, 10840.963, 391.555, 52751.780 25/06/26,13:04:49,14,10,1, 11.9,1,1, 16.553, 10840.944, 391.568, 52751.779 25/06/26,13:04:49,15,10,1, 11.9,1,1, 16.553, 10840.955, 391.595, 52751.819 25/06/26,13:04:49,16,10,1, 11.9,1,1, 16.553, 10840.960, 391.616, 52751.834 25/06/26,13:04:49,17,10,1, 11.9,1,1, 16.553, 10840.923, 391.647, 52751.791 25/06/26,13:04:49,18,10,1, 11.9,1,1, 16.553, 10840.938, 391.672, 52751.842 25/06/26,13:04:49,19,10,1, 11.9,1,1, 16.553, 10840.964, 391.706, 52751.879 25/06/26,13:04:50,00,09,1, 12.0,1,1, 16.551, 10840.961, 391.706, 52751.879 25/06/26,13:04:50,01,09,1, 12.0,1,1, 16.551, 10840.946, 391.725, 52751.904 25/06/26,13:04:50,02,09,1, 12.0,1,1, 16.551, 10840.937, 391.741, 52751.955 25/06/26,13:04:50,03,09,1, 12.0,1,1, 16.551, 10840.946, 391.781, 52751.986 25/06/26,13:04:50,04,09,1, 12.0,1,1, 16.551, 10840.941, 391.796, 52752.037 25/06/26,13:04:50,05,09,1, 12.0,1,1, 16.551, 10840.958, 391.817, 52752.021 25/06/26,13:04:50,06,09,1, 12.0,1,1, 16.551, 10840.941, 391.820, 52751.997 25/06/26,13:04:50,07,09,1, 12.0,1,1, 16.551, 10840.948, 391.881, 52752.062 25/06/26,13:04:50,08,09,1, 12.0,1,1, 16.551, 10840.964, 391.880, 52752.114 25/06/26,13:04:50,09,09,1, 12.0,1,1, 16.551, 10840.979, 391.924, 52752.110 25/06/26,13:04:50,10,09,1, 12.0,1,1, 16.551, 10840.970, 391.917, 52752.056 25/06/26,13:04:50,11,09,1, 12.0,1,1, 16.551, 10840.976, 391.955, 52752.168 25/06/26,13:04:50,12,09,1, 12.0,1,1, 16.551, 10840.983, 391.980, 52752.143 25/06/26,13:04:50,13,09,1, 12.0,1,1, 16.551, 10840.965, 392.007, 52752.179 25/06/26,13:04:50,14,09,1, 12.0,1,1, 16.551, 10840.985, 392.024, 52752.149 25/06/26,13:04:50,15,09,1, 12.0,1,1, 16.551, 10840.986, 392.043, 52752.186 25/06/26,13:04:50,16,09,1, 12.0,1,1, 16.551, 10840.986, 392.083, 52752.211 25/06/26,13:04:50,17,09,1, 12.0,1,1, 16.551, 10840.965, 392.102, 52752.208 25/06/26,13:04:50,18,09,1, 12.0,1,1, 16.551, 10840.998, 392.129, 52752.169 25/06/26,13:04:50,19,09,1, 12.0,1,1, 16.551, 10840.989, 392.142, 52752.225 25/06/26,13:04:51,00,09,1, 11.9,1,1, 16.551, 10840.986, 392.142, 52752.225 25/06/26,13:04:51,01,09,1, 11.9,1,1, 16.551, 10841.002, 392.202, 52752.364 25/06/26,13:04:51,02,09,1, 11.9,1,1, 16.551, 10841.021, 392.239, 52752.312 25/06/26,13:04:51,03,09,1, 11.9,1,1, 16.551, 10841.003, 392.249, 52752.350 25/06/26,13:04:51,04,09,1, 11.9,1,1, 16.551, 10841.018, 392.296, 52752.388 25/06/26,13:04:51,05,09,1, 11.9,1,1, 16.551, 10841.009, 392.315, 52752.314 25/06/26,13:04:51,06,09,1, 11.9,1,1, 16.551, 10841.013, 392.315, 52752.396 25/06/26,13:04:51,07,09,1, 11.9,1,1, 16.551, 10841.021, 392.340, 52752.365 25/06/26,13:04:51,08,09,1, 11.9,1,1, 16.551, 10841.010, 392.359, 52752.344 25/06/26,13:04:51,09,09,1, 11.9,1,1, 16.551, 10841.002, 392.391, 52752.458 25/06/26,13:04:51,10,09,1, 11.9,1,1, 16.551, 10841.024, 392.393, 52752.406 25/06/26,13:04:51,11,09,1, 11.9,1,1, 16.551, 10841.035, 392.452, 52752.410 25/06/26,13:04:51,12,09,1, 11.9,1,1, 16.551, 10841.031, 392.468, 52752.442 25/06/26,13:04:51,13,09,1, 11.9,1,1, 16.551, 10841.038, 392.484, 52752.470 25/06/26,13:04:51,14,09,1, 11.9,1,1, 16.551, 10841.008, 392.514, 52752.542 25/06/26,13:04:51,15,09,1, 11.9,1,1, 16.551, 10841.030, 392.535, 52752.522 25/06/26,13:04:51,16,09,1, 11.9,1,1, 16.551, 10841.045, 392.558, 52752.544 25/06/26,13:04:51,17,09,1, 11.9,1,1, 16.551, 10841.055, 392.582, 52752.500 25/06/26,13:04:51,18,09,1, 11.9,1,1, 16.551, 10841.054, 392.605, 52752.566 25/06/26,13:04:51,19,09,1, 11.9,1,1, 16.551, 10841.039, 392.605, 52752.550 25/06/26,13:04:52,00,09,1, 11.9,1,1, 16.552, 10841.036, 392.605, 52752.550 25/06/26,13:04:52,01,09,1, 11.9,1,1, 16.552, 10841.047, 392.675, 52752.595 25/06/26,13:04:52,02,09,1, 11.9,1,1, 16.552, 10841.029, 392.698, 52752.637 25/06/26,13:04:52,03,09,1, 11.9,1,1, 16.552, 10841.038, 392.729, 52752.606 25/06/26,13:04:52,04,09,1, 11.9,1,1, 16.552, 10841.036, 392.738, 52752.659 25/06/26,13:04:52,05,09,1, 11.9,1,1, 16.552, 10841.016, 392.754, 52752.653 25/06/26,13:04:52,06,09,1, 11.9,1,1, 16.552, 10841.031, 392.770, 52752.661 25/06/26,13:04:52,07,09,1, 11.9,1,1, 16.552, 10841.012, 392.797, 52752.653 25/06/26,13:04:52,08,09,1, 11.9,1,1, 16.552, 10841.026, 392.809, 52752.729 25/06/26,13:04:52,09,09,1, 11.9,1,1, 16.552, 10841.012, 392.846, 52752.727 25/06/26,13:04:52,10,09,1, 11.9,1,1, 16.552, 10840.999, 392.864, 52752.726 25/06/26,13:04:52,11,09,1, 11.9,1,1, 16.552, 10841.034, 392.889, 52752.726 25/06/26,13:04:52,12,09,1, 11.9,1,1, 16.552, 10841.019, 392.918, 52752.772 25/06/26,13:04:52,13,09,1, 11.9,1,1, 16.552, 10841.006, 392.926, 52752.853 25/06/26,13:04:52,14,09,1, 11.9,1,1, 16.552, 10841.004, 392.948, 52752.859 25/06/26,13:04:52,15,09,1, 11.9,1,1, 16.552, 10841.004, 392.986, 52752.909 25/06/26,13:04:52,16,09,1, 11.9,1,1, 16.552, 10841.030, 392.982, 52752.838 25/06/26,13:04:52,17,09,1, 11.9,1,1, 16.552, 10841.007, 393.007, 52753.014 25/06/26,13:04:52,18,09,1, 11.9,1,1, 16.552, 10841.010, 393.004, 52752.795 25/06/26,13:04:52,19,09,1, 11.9,1,1, 16.552, 10840.989, 393.057, 52752.857 25/06/26,13:04:53,00,09,1, 11.9,1,1, 16.553, 10840.986, 393.057, 52752.857 25/06/26,13:04:53,01,09,1, 11.9,1,1, 16.553, 10840.987, 393.095, 52752.929 25/06/26,13:04:53,02,09,1, 11.9,1,1, 16.553, 10840.992, 393.105, 52752.985 25/06/26,13:04:53,03,09,1, 11.9,1,1, 16.553, 10840.950, 393.112, 52752.962 25/06/26,13:04:53,04,09,1, 11.9,1,1, 16.553, 10840.943, 393.127, 52752.972 25/06/26,13:04:53,05,09,1, 11.9,1,1, 16.553, 10840.955, 393.148, 52753.009 25/06/26,13:04:53,06,09,1, 11.9,1,1, 16.553, 10840.950, 393.182, 52752.997 25/06/26,13:04:53,07,09,1, 11.9,1,1, 16.553, 10840.929, 393.177, 52753.007 25/06/26,13:04:53,08,09,1, 11.9,1,1, 16.553, 10840.929, 393.212, 52752.989 25/06/26,13:04:53,09,09,1, 11.9,1,1, 16.553, 10840.910, 393.211, 52753.032 25/06/26,13:04:53,10,09,1, 11.9,1,1, 16.553, 10840.911, 393.229, 52753.100 25/06/26,13:04:53,11,09,1, 11.9,1,1, 16.553, 10840.877, 393.250, 52753.046 25/06/26,13:04:53,12,09,1, 11.9,1,1, 16.553, 10840.910, 393.242, 52753.139 25/06/26,13:04:53,13,09,1, 11.9,1,1, 16.553, 10840.890, 393.285, 52753.112 25/06/26,13:04:53,14,09,1, 11.9,1,1, 16.553, 10840.886, 393.293, 52753.053 25/06/26,13:04:53,15,09,1, 11.9,1,1, 16.553, 10840.856, 393.309, 52753.122 25/06/26,13:04:53,16,09,1, 11.9,1,1, 16.553, 10840.866, 393.349, 52753.160 25/06/26,13:04:53,17,09,1, 11.9,1,1, 16.553, 10840.838, 393.359, 52753.147 25/06/26,13:04:53,18,09,1, 11.9,1,1, 16.553, 10840.858, 393.336, 52753.224 25/06/26,13:04:53,19,09,1, 11.9,1,1, 16.553, 10840.846, 393.368, 52753.154 25/06/26,13:04:54,00,09,1, 11.8,1,1, 16.554, 10840.844, 393.368, 52753.154 25/06/26,13:04:54,01,09,1, 11.8,1,1, 16.554, 10840.818, 393.400, 52753.161 25/06/26,13:04:54,02,09,1, 11.8,1,1, 16.554, 10840.806, 393.429, 52753.248 25/06/26,13:04:54,03,09,1, 11.8,1,1, 16.554, 10840.805, 393.431, 52753.314 25/06/26,13:04:54,04,09,1, 11.8,1,1, 16.554, 10840.812, 393.473, 52753.288 25/06/26,13:04:54,05,09,1, 11.8,1,1, 16.554, 10840.782, 393.455, 52753.226 25/06/26,13:04:54,06,09,1, 11.8,1,1, 16.554, 10840.760, 393.466, 52753.232 25/06/26,13:04:54,07,09,1, 11.8,1,1, 16.554, 10840.747, 393.480, 52753.313 25/06/26,13:04:54,08,09,1, 11.8,1,1, 16.554, 10840.735, 393.503, 52753.279 25/06/26,13:04:54,09,09,1, 11.8,1,1, 16.554, 10840.732, 393.505, 52753.361 25/06/26,13:04:54,10,09,1, 11.8,1,1, 16.554, 10840.703, 393.509, 52753.254 25/06/26,13:04:54,11,09,1, 11.8,1,1, 16.554, 10840.706, 393.514, 52753.323 25/06/26,13:04:54,12,09,1, 11.8,1,1, 16.554, 10840.683, 393.555, 52753.351 25/06/26,13:04:54,13,09,1, 11.8,1,1, 16.554, 10840.676, 393.570, 52753.301 25/06/26,13:04:54,14,09,1, 11.8,1,1, 16.554, 10840.670, 393.555, 52753.369 25/06/26,13:04:54,15,09,1, 11.8,1,1, 16.554, 10840.673, 393.596, 52753.364 25/06/26,13:04:54,16,09,1, 11.8,1,1, 16.554, 10840.642, 393.594, 52753.329 25/06/26,13:04:54,17,09,1, 11.8,1,1, 16.554, 10840.664, 393.624, 52753.452 25/06/26,13:04:54,18,09,1, 11.8,1,1, 16.554, 10840.621, 393.648, 52753.383 25/06/26,13:04:54,19,09,1, 11.8,1,1, 16.554, 10840.643, 393.632, 52753.392 25/06/26,13:04:55,00,09,1, 11.9,1,1, 16.548, 10840.635, 393.632, 52753.392 25/06/26,13:04:55,01,09,1, 11.9,1,1, 16.548, 10840.610, 393.664, 52753.418 25/06/26,13:04:55,02,09,1, 11.9,1,1, 16.548, 10840.607, 393.693, 52753.457 25/06/26,13:04:55,03,09,1, 11.9,1,1, 16.548, 10840.584, 393.685, 52753.511 25/06/26,13:04:55,04,09,1, 11.9,1,1, 16.548, 10840.573, 393.716, 52753.451 25/06/26,13:04:55,05,09,1, 11.9,1,1, 16.548, 10840.571, 393.722, 52753.536 25/06/26,13:04:55,06,09,1, 11.9,1,1, 16.548, 10840.546, 393.735, 52753.512 25/06/26,13:04:55,07,09,1, 11.9,1,1, 16.548, 10840.558, 393.736, 52753.534 25/06/26,13:04:55,08,09,1, 11.9,1,1, 16.548, 10840.520, 393.753, 52753.527 25/06/26,13:04:55,09,09,1, 11.9,1,1, 16.548, 10840.521, 393.785, 52753.524 25/06/26,13:04:55,10,09,1, 11.9,1,1, 16.548, 10840.513, 393.787, 52753.548 25/06/26,13:04:55,11,09,1, 11.9,1,1, 16.548, 10840.486, 393.816, 52753.631 25/06/26,13:04:55,12,09,1, 11.9,1,1, 16.548, 10840.472, 393.823, 52753.570 25/06/26,13:04:55,13,09,1, 11.9,1,1, 16.548, 10840.475, 393.848, 52753.577 25/06/26,13:04:55,14,09,1, 11.9,1,1, 16.548, 10840.494, 393.865, 52753.604 25/06/26,13:04:55,15,09,1, 11.9,1,1, 16.548, 10840.457, 393.873, 52753.561 25/06/26,13:04:55,16,09,1, 11.9,1,1, 16.548, 10840.416, 393.915, 52753.591 25/06/26,13:04:55,17,09,1, 11.9,1,1, 16.548, 10840.416, 393.916, 52753.570 25/06/26,13:04:55,18,09,1, 11.9,1,1, 16.548, 10840.410, 393.937, 52753.671 25/06/26,13:04:55,19,09,1, 11.9,1,1, 16.548, 10840.400, 393.956, 52753.701 25/06/26,13:04:56,00,09,1, 11.9,1,1, 16.549, 10840.393, 393.956, 52753.701 25/06/26,13:04:56,01,09,1, 11.9,1,1, 16.549, 10840.373, 393.989, 52753.726 25/06/26,13:04:56,02,09,1, 11.9,1,1, 16.549, 10840.385, 394.000, 52753.725 25/06/26,13:04:56,03,09,1, 11.9,1,1, 16.549, 10840.376, 393.997, 52753.705 25/06/26,13:04:56,04,09,1, 11.9,1,1, 16.549, 10840.337, 393.999, 52753.673 25/06/26,13:04:56,05,09,1, 11.9,1,1, 16.549, 10840.342, 394.040, 52753.695 25/06/26,13:04:56,06,09,1, 11.9,1,1, 16.549, 10840.331, 394.040, 52753.732 25/06/26,13:04:56,07,09,1, 11.9,1,1, 16.549, 10840.322, 394.046, 52753.676 25/06/26,13:04:56,08,09,1, 11.9,1,1, 16.549, 10840.300, 394.073, 52753.695 25/06/26,13:04:56,09,09,1, 11.9,1,1, 16.549, 10840.330, 394.094, 52753.813 25/06/26,13:04:56,10,09,1, 11.9,1,1, 16.549, 10840.330, 394.096, 52753.738 25/06/26,13:04:56,11,09,1, 11.9,1,1, 16.549, 10840.302, 394.118, 52753.743 25/06/26,13:04:56,12,09,1, 11.9,1,1, 16.549, 10840.315, 394.135, 52753.716 25/06/26,13:04:56,13,09,1, 11.9,1,1, 16.549, 10840.292, 394.177, 52753.780 25/06/26,13:04:56,14,09,1, 11.9,1,1, 16.549, 10840.276, 394.170, 52753.781 25/06/26,13:04:56,15,09,1, 11.9,1,1, 16.549, 10840.282, 394.220, 52753.809 25/06/26,13:04:56,16,09,1, 11.9,1,1, 16.549, 10840.295, 394.231, 52753.825 25/06/26,13:04:56,17,09,1, 11.9,1,1, 16.549, 10840.263, 394.213, 52753.825 25/06/26,13:04:56,18,09,1, 11.9,1,1, 16.549, 10840.269, 394.251, 52753.881 25/06/26,13:04:56,19,09,1, 11.9,1,1, 16.549, 10840.261, 394.251, 52753.797 25/06/26,13:04:57,00,09,1, 11.9,1,1, 16.557, 10840.260, 394.251, 52753.797 25/06/26,13:04:57,01,09,1, 11.9,1,1, 16.557, 10840.253, 394.305, 52753.929 25/06/26,13:04:57,02,09,1, 11.9,1,1, 16.557, 10840.279, 394.356, 52754.148 25/06/26,13:04:57,03,09,1, 11.9,1,1, 16.557, 10840.261, 394.331, 52754.153 25/06/26,13:04:57,04,09,1, 11.9,1,1, 16.557, 10840.284, 394.381, 52754.218 25/06/26,13:04:57,05,09,1, 11.9,1,1, 16.557, 10840.251, 394.380, 52754.249 25/06/26,13:04:57,06,09,1, 11.9,1,1, 16.557, 10840.244, 394.374, 52754.140 25/06/26,13:04:57,07,09,1, 11.9,1,1, 16.557, 10840.230, 394.411, 52754.188 25/06/26,13:04:57,08,09,1, 11.9,1,1, 16.557, 10840.271, 394.467, 52754.311 25/06/26,13:04:57,09,09,1, 11.9,1,1, 16.557, 10840.272, 394.436, 52754.017 25/06/26,13:04:57,10,09,1, 11.9,1,1, 16.557, 10840.214, 394.469, 52754.289 25/06/26,13:04:57,11,09,1, 11.9,1,1, 16.557, 10840.224, 394.516, 52754.321 25/06/26,13:04:57,12,09,1, 11.9,1,1, 16.557, 10840.220, 394.507, 52754.280 25/06/26,13:04:57,13,09,1, 11.9,1,1, 16.557, 10840.233, 394.528, 52754.336 25/06/26,13:04:57,14,09,1, 11.9,1,1, 16.557, 10840.232, 394.538, 52754.314 25/06/26,13:04:57,15,09,1, 11.9,1,1, 16.557, 10840.250, 394.555, 52754.295 25/06/26,13:04:57,16,09,1, 11.9,1,1, 16.557, 10840.228, 394.570, 52754.309 25/06/26,13:04:57,17,09,1, 11.9,1,1, 16.557, 10840.216, 394.588, 52754.292 25/06/26,13:04:57,18,09,1, 11.9,1,1, 16.557, 10840.233, 394.617, 52754.385 25/06/26,13:04:57,19,09,1, 11.9,1,1, 16.557, 10840.220, 394.621, 52754.335 25/06/26,13:04:58,00,10,1, 12.0,1,1, 16.552, 10840.218, 394.621, 52754.335 25/06/26,13:04:58,01,10,1, 12.0,1,1, 16.552, 10840.185, 394.666, 52754.376 25/06/26,13:04:58,02,10,1, 12.0,1,1, 16.552, 10840.225, 394.705, 52754.445 25/06/26,13:04:58,03,10,1, 12.0,1,1, 16.552, 10840.183, 394.712, 52754.409 25/06/26,13:04:58,04,10,1, 12.0,1,1, 16.552, 10840.212, 394.730, 52754.422 25/06/26,13:04:58,05,10,1, 12.0,1,1, 16.552, 10840.238, 394.755, 52754.417 25/06/26,13:04:58,06,10,1, 12.0,1,1, 16.552, 10840.197, 394.773, 52754.495 25/06/26,13:04:58,07,10,1, 12.0,1,1, 16.552, 10840.201, 394.808, 52754.499 25/06/26,13:04:58,08,10,1, 12.0,1,1, 16.552, 10840.200, 394.820, 52754.501 25/06/26,13:04:58,09,10,1, 12.0,1,1, 16.552, 10840.222, 394.831, 52754.482 25/06/26,13:04:58,10,10,1, 12.0,1,1, 16.552, 10840.209, 394.842, 52754.542 25/06/26,13:04:58,11,10,1, 12.0,1,1, 16.552, 10840.203, 394.873, 52754.568 25/06/26,13:04:58,12,10,1, 12.0,1,1, 16.552, 10840.229, 394.909, 52754.584 25/06/26,13:04:58,13,10,1, 12.0,1,1, 16.552, 10840.223, 394.916, 52754.581 25/06/26,13:04:58,14,10,1, 12.0,1,1, 16.552, 10840.247, 394.933, 52754.563 25/06/26,13:04:58,15,10,1, 12.0,1,1, 16.552, 10840.221, 394.966, 52754.565 25/06/26,13:04:58,16,10,1, 12.0,1,1, 16.552, 10840.229, 394.982, 52754.636 25/06/26,13:04:58,17,10,1, 12.0,1,1, 16.552, 10840.224, 394.994, 52754.630 25/06/26,13:04:58,18,10,1, 12.0,1,1, 16.552, 10840.204, 395.018, 52754.630 25/06/26,13:04:58,19,10,1, 12.0,1,1, 16.552, 10840.213, 395.035, 52754.677 25/06/26,13:04:59,00,10,1, 11.8,1,1, 16.553, 10840.210, 395.035, 52754.677 25/06/26,13:04:59,01,10,1, 11.8,1,1, 16.553, 10840.233, 395.056, 52754.611 25/06/26,13:04:59,02,10,1, 11.8,1,1, 16.553, 10840.205, 395.101, 52754.710 25/06/26,13:04:59,03,10,1, 11.8,1,1, 16.553, 10840.240, 395.089, 52754.735 25/06/26,13:04:59,04,10,1, 11.8,1,1, 16.553, 10840.239, 395.150, 52754.710 25/06/26,13:04:59,05,10,1, 11.8,1,1, 16.553, 10840.209, 395.159, 52754.750 25/06/26,13:04:59,06,10,1, 11.8,1,1, 16.553, 10840.225, 395.188, 52754.828 25/06/26,13:04:59,07,10,1, 11.8,1,1, 16.553, 10840.227, 395.214, 52754.855 25/06/26,13:04:59,08,10,1, 11.8,1,1, 16.553, 10840.233, 395.203, 52754.803 25/06/26,13:04:59,09,10,1, 11.8,1,1, 16.553, 10840.244, 395.233, 52754.825 25/06/26,13:04:59,10,10,1, 11.8,1,1, 16.553, 10840.254, 395.260, 52754.827 25/06/26,13:04:59,11,10,1, 11.8,1,1, 16.553, 10840.235, 395.268, 52754.861 25/06/26,13:04:59,12,10,1, 11.8,1,1, 16.553, 10840.236, 395.306, 52754.766 25/06/26,13:04:59,13,10,1, 11.8,1,1, 16.553, 10840.230, 395.320, 52754.849 25/06/26,13:04:59,14,10,1, 11.8,1,1, 16.553, 10840.208, 395.342, 52754.907 25/06/26,13:04:59,15,10,1, 11.8,1,1, 16.553, 10840.221, 395.343, 52754.885 25/06/26,13:04:59,16,10,1, 11.8,1,1, 16.553, 10840.243, 395.388, 52754.922 25/06/26,13:04:59,17,10,1, 11.8,1,1, 16.553, 10840.231, 395.406, 52754.932 25/06/26,13:04:59,18,10,1, 11.8,1,1, 16.553, 10840.253, 395.399, 52754.971 25/06/26,13:04:59,19,10,1, 11.8,1,1, 16.553, 10840.245, 395.428, 52754.986 25/06/26,13:05:00,00,09,1, 11.9,1,1, 16.556, 10840.243, 395.428, 52754.986 25/06/26,13:05:00,01,09,1, 11.9,1,1, 16.556, 10840.228, 395.475, 52754.995 25/06/26,13:05:00,02,09,1, 11.9,1,1, 16.556, 10840.233, 395.434, 52754.693 25/06/26,13:05:00,03,09,1, 11.9,1,1, 16.556, 10840.198, 395.473, 52754.728 25/06/26,13:05:00,04,09,1, 11.9,1,1, 16.556, 10840.220, 395.470, 52754.770 25/06/26,13:05:00,05,09,1, 11.9,1,1, 16.556, 10840.213, 395.503, 52754.797 25/06/26,13:05:00,06,09,1, 11.9,1,1, 16.556, 10840.229, 395.525, 52754.802 25/06/26,13:05:00,07,09,1, 11.9,1,1, 16.556, 10840.215, 395.528, 52754.825 25/06/26,13:05:00,08,09,1, 11.9,1,1, 16.556, 10840.232, 395.531, 52754.779 25/06/26,13:05:00,09,09,1, 11.9,1,1, 16.556, 10840.228, 395.552, 52754.715 25/06/26,13:05:00,10,09,1, 11.9,1,1, 16.556, 10840.211, 395.567, 52754.811 25/06/26,13:05:00,11,09,1, 11.9,1,1, 16.556, 10840.208, 395.614, 52754.871 25/06/26,13:05:00,12,09,1, 11.9,1,1, 16.556, 10840.225, 395.625, 52754.809 25/06/26,13:05:00,13,09,1, 11.9,1,1, 16.556, 10840.218, 395.625, 52754.854 25/06/26,13:05:00,14,09,1, 11.9,1,1, 16.556, 10840.195, 395.640, 52754.909 25/06/26,13:05:00,15,09,1, 11.9,1,1, 16.556, 10840.227, 395.640, 52754.902 25/06/26,13:05:00,16,09,1, 11.9,1,1, 16.556, 10840.185, 395.655, 52754.917 25/06/26,13:05:00,17,09,1, 11.9,1,1, 16.556, 10840.183, 395.684, 52754.927 25/06/26,13:05:00,18,09,1, 11.9,1,1, 16.556, 10840.166, 395.701, 52754.963 25/06/26,13:05:00,19,09,1, 11.9,1,1, 16.556, 10840.180, 395.706, 52754.966 25/06/26,13:05:01,00,09,1, 11.9,1,1, 16.548, 10840.176, 395.706, 52754.966 25/06/26,13:05:01,01,09,1, 11.9,1,1, 16.548, 10840.191, 395.764, 52754.935 25/06/26,13:05:01,02,09,1, 11.9,1,1, 16.548, 10840.149, 395.757, 52755.050 25/06/26,13:05:01,03,09,1, 11.9,1,1, 16.548, 10840.172, 395.779, 52754.986 25/06/26,13:05:01,04,09,1, 11.9,1,1, 16.548, 10840.139, 395.785, 52755.000 25/06/26,13:05:01,05,09,1, 11.9,1,1, 16.548, 10840.150, 395.822, 52755.093 25/06/26,13:05:01,06,09,1, 11.9,1,1, 16.548, 10840.138, 395.823, 52755.093 25/06/26,13:05:01,07,09,1, 11.9,1,1, 16.548, 10840.105, 395.807, 52754.992 25/06/26,13:05:01,08,09,1, 11.9,1,1, 16.548, 10840.127, 395.837, 52755.074 25/06/26,13:05:01,09,09,1, 11.9,1,1, 16.548, 10840.115, 395.857, 52755.127 25/06/26,13:05:01,10,09,1, 11.9,1,1, 16.548, 10840.112, 395.882, 52755.151 25/06/26,13:05:01,11,09,1, 11.9,1,1, 16.548, 10840.110, 395.872, 52755.157 25/06/26,13:05:01,12,09,1, 11.9,1,1, 16.548, 10840.097, 395.871, 52755.110 25/06/26,13:05:01,13,09,1, 11.9,1,1, 16.548, 10840.073, 395.903, 52755.097 25/06/26,13:05:01,14,09,1, 11.9,1,1, 16.548, 10840.110, 395.913, 52755.134 25/06/26,13:05:01,15,09,1, 11.9,1,1, 16.548, 10840.083, 395.939, 52755.190 25/06/26,13:05:01,16,09,1, 11.9,1,1, 16.548, 10840.048, 395.945, 52755.177 25/06/26,13:05:01,17,09,1, 11.9,1,1, 16.548, 10840.055, 395.950, 52755.215 25/06/26,13:05:01,18,09,1, 11.9,1,1, 16.548, 10840.029, 395.969, 52755.172 25/06/26,13:05:01,19,09,1, 11.9,1,1, 16.548, 10840.033, 395.981, 52755.170 25/06/26,13:05:02,00,09,1, 11.9,1,1, 16.554, 10840.026, 395.981, 52755.170 25/06/26,13:05:02,01,09,1, 11.9,1,1, 16.554, 10839.994, 396.007, 52755.259 25/06/26,13:05:02,02,09,1, 11.9,1,1, 16.554, 10839.989, 396.006, 52755.214 25/06/26,13:05:02,03,09,1, 11.9,1,1, 16.554, 10839.976, 396.024, 52755.326 25/06/26,13:05:02,04,09,1, 11.9,1,1, 16.554, 10839.951, 396.014, 52755.254 25/06/26,13:05:02,05,09,1, 11.9,1,1, 16.554, 10839.953, 396.046, 52755.249 25/06/26,13:05:02,06,09,1, 11.9,1,1, 16.554, 10839.935, 396.058, 52755.343 25/06/26,13:05:02,07,09,1, 11.9,1,1, 16.554, 10839.917, 396.052, 52755.299 25/06/26,13:05:02,08,09,1, 11.9,1,1, 16.554, 10839.913, 396.088, 52755.357 25/06/26,13:05:02,09,09,1, 11.9,1,1, 16.554, 10839.899, 396.104, 52755.306 25/06/26,13:05:02,10,09,1, 11.9,1,1, 16.554, 10839.890, 396.111, 52755.356 25/06/26,13:05:02,11,09,1, 11.9,1,1, 16.554, 10839.853, 396.116, 52755.429 25/06/26,13:05:02,12,09,1, 11.9,1,1, 16.554, 10839.841, 396.136, 52755.393 25/06/26,13:05:02,13,09,1, 11.9,1,1, 16.554, 10839.816, 396.117, 52755.398 25/06/26,13:05:02,14,09,1, 11.9,1,1, 16.554, 10839.806, 396.151, 52755.450 25/06/26,13:05:02,15,09,1, 11.9,1,1, 16.554, 10839.806, 396.148, 52755.428 25/06/26,13:05:02,16,09,1, 11.9,1,1, 16.554, 10839.769, 396.159, 52755.447 25/06/26,13:05:02,17,09,1, 11.9,1,1, 16.554, 10839.779, 396.168, 52755.404 25/06/26,13:05:02,18,09,1, 11.9,1,1, 16.554, 10839.757, 396.188, 52755.475 25/06/26,13:05:02,19,09,1, 11.9,1,1, 16.554, 10839.739, 396.198, 52755.464 25/06/26,13:05:03,00,10,1, 11.8,1,1, 16.552, 10839.734, 396.198, 52755.464 25/06/26,13:05:03,01,10,1, 11.8,1,1, 16.552, 10839.700, 396.195, 52755.563 25/06/26,13:05:03,02,10,1, 11.8,1,1, 16.552, 10839.673, 396.194, 52755.529 25/06/26,13:05:03,03,10,1, 11.8,1,1, 16.552, 10839.666, 396.243, 52755.581 25/06/26,13:05:03,04,10,1, 11.8,1,1, 16.552, 10839.672, 396.233, 52755.550 25/06/26,13:05:03,05,10,1, 11.8,1,1, 16.552, 10839.636, 396.232, 52755.540 25/06/26,13:05:03,06,10,1, 11.8,1,1, 16.552, 10839.620, 396.249, 52755.525 25/06/26,13:05:03,07,10,1, 11.8,1,1, 16.552, 10839.589, 396.270, 52755.633 25/06/26,13:05:03,08,10,1, 11.8,1,1, 16.552, 10839.568, 396.280, 52755.678 25/06/26,13:05:03,09,10,1, 11.8,1,1, 16.552, 10839.556, 396.287, 52755.657 25/06/26,13:05:03,10,10,1, 11.8,1,1, 16.552, 10839.533, 396.290, 52755.621 25/06/26,13:05:03,11,10,1, 11.8,1,1, 16.552, 10839.516, 396.308, 52755.577 25/06/26,13:05:03,12,10,1, 11.8,1,1, 16.552, 10839.495, 396.325, 52755.597 25/06/26,13:05:03,13,10,1, 11.8,1,1, 16.552, 10839.490, 396.328, 52755.727 25/06/26,13:05:03,14,10,1, 11.8,1,1, 16.552, 10839.483, 396.324, 52755.681 25/06/26,13:05:03,15,10,1, 11.8,1,1, 16.552, 10839.447, 396.360, 52755.688 25/06/26,13:05:03,16,10,1, 11.8,1,1, 16.552, 10839.445, 396.375, 52755.766 25/06/26,13:05:03,17,10,1, 11.8,1,1, 16.552, 10839.428, 396.369, 52755.722 25/06/26,13:05:03,18,10,1, 11.8,1,1, 16.552, 10839.434, 396.397, 52755.770 25/06/26,13:05:03,19,10,1, 11.8,1,1, 16.552, 10839.385, 396.400, 52755.823 25/06/26,13:05:04,00,11,1, 12.0,1,1, 16.552, 10839.384, 396.400, 52755.823 25/06/26,13:05:04,01,11,1, 12.0,1,1, 16.552, 10839.334, 396.409, 52755.862 25/06/26,13:05:04,02,11,1, 12.0,1,1, 16.552, 10839.352, 396.454, 52755.846 25/06/26,13:05:04,03,11,1, 12.0,1,1, 16.552, 10839.320, 396.463, 52755.802 25/06/26,13:05:04,04,11,1, 12.0,1,1, 16.552, 10839.312, 396.443, 52755.892 25/06/26,13:05:04,05,11,1, 12.0,1,1, 16.552, 10839.273, 396.456, 52755.913 25/06/26,13:05:04,06,11,1, 12.0,1,1, 16.552, 10839.278, 396.460, 52755.813 25/06/26,13:05:04,07,11,1, 12.0,1,1, 16.552, 10839.266, 396.488, 52755.979 25/06/26,13:05:04,08,11,1, 12.0,1,1, 16.552, 10839.219, 396.504, 52755.942 25/06/26,13:05:04,09,11,1, 12.0,1,1, 16.552, 10839.217, 396.506, 52755.899 25/06/26,13:05:04,10,11,1, 12.0,1,1, 16.552, 10839.202, 396.550, 52756.005 25/06/26,13:05:04,11,11,1, 12.0,1,1, 16.552, 10839.183, 396.562, 52755.953 25/06/26,13:05:04,12,11,1, 12.0,1,1, 16.552, 10839.184, 396.546, 52755.938 25/06/26,13:05:04,13,11,1, 12.0,1,1, 16.552, 10839.152, 396.581, 52756.034 25/06/26,13:05:04,14,11,1, 12.0,1,1, 16.552, 10839.147, 396.596, 52756.060 25/06/26,13:05:04,15,11,1, 12.0,1,1, 16.552, 10839.113, 396.608, 52755.984 25/06/26,13:05:04,16,11,1, 12.0,1,1, 16.552, 10839.103, 396.643, 52756.062 25/06/26,13:05:04,17,11,1, 12.0,1,1, 16.552, 10839.112, 396.635, 52756.035 25/06/26,13:05:04,18,11,1, 12.0,1,1, 16.552, 10839.072, 396.670, 52756.105 25/06/26,13:05:04,19,11,1, 12.0,1,1, 16.552, 10839.056, 396.669, 52756.114 25/06/26,13:05:05,00,11,1, 11.9,1,1, 16.549, 10839.050, 396.669, 52756.114 25/06/26,13:05:05,01,11,1, 11.9,1,1, 16.549, 10839.053, 396.720, 52756.178 25/06/26,13:05:05,02,11,1, 11.9,1,1, 16.549, 10839.021, 396.732, 52756.165 25/06/26,13:05:05,03,11,1, 11.9,1,1, 16.549, 10838.999, 396.755, 52756.187 25/06/26,13:05:05,04,11,1, 11.9,1,1, 16.549, 10839.001, 396.764, 52756.235 25/06/26,13:05:05,05,11,1, 11.9,1,1, 16.549, 10838.956, 396.787, 52756.254 25/06/26,13:05:05,06,11,1, 11.9,1,1, 16.549, 10838.971, 396.815, 52756.260 25/06/26,13:05:05,07,11,1, 11.9,1,1, 16.549, 10838.934, 396.823, 52756.291 25/06/26,13:05:05,08,11,1, 11.9,1,1, 16.549, 10838.912, 396.866, 52756.310 25/06/26,13:05:05,09,11,1, 11.9,1,1, 16.549, 10838.937, 396.853, 52756.206 25/06/26,13:05:05,10,11,1, 11.9,1,1, 16.549, 10838.880, 396.883, 52756.209 25/06/26,13:05:05,11,11,1, 11.9,1,1, 16.549, 10838.887, 396.888, 52756.328 25/06/26,13:05:05,12,11,1, 11.9,1,1, 16.549, 10838.869, 396.917, 52756.298 25/06/26,13:05:05,13,11,1, 11.9,1,1, 16.549, 10838.849, 396.935, 52756.366 25/06/26,13:05:05,14,11,1, 11.9,1,1, 16.549, 10838.842, 396.956, 52756.371 25/06/26,13:05:05,15,11,1, 11.9,1,1, 16.549, 10838.816, 396.978, 52756.376 25/06/26,13:05:05,16,11,1, 11.9,1,1, 16.549, 10838.841, 397.011, 52756.455 25/06/26,13:05:05,17,11,1, 11.9,1,1, 16.549, 10838.815, 397.034, 52756.382 25/06/26,13:05:05,18,11,1, 11.9,1,1, 16.549, 10838.788, 397.048, 52756.403 25/06/26,13:05:05,19,11,1, 11.9,1,1, 16.549, 10838.813, 397.085, 52756.452 25/06/26,13:05:06,00,11,1, 12.0,1,1, 16.553, 10838.808, 397.085, 52756.452 25/06/26,13:05:06,01,11,1, 12.0,1,1, 16.553, 10838.799, 397.142, 52756.497 25/06/26,13:05:06,02,11,1, 12.0,1,1, 16.553, 10838.804, 397.159, 52756.484 25/06/26,13:05:06,03,11,1, 12.0,1,1, 16.553, 10838.763, 397.161, 52756.491 25/06/26,13:05:06,04,11,1, 12.0,1,1, 16.553, 10838.758, 397.186, 52756.507 25/06/26,13:05:06,05,11,1, 12.0,1,1, 16.553, 10838.779, 397.236, 52756.524 25/06/26,13:05:06,06,11,1, 12.0,1,1, 16.553, 10838.750, 397.252, 52756.562 25/06/26,13:05:06,07,11,1, 12.0,1,1, 16.553, 10838.741, 397.272, 52756.562 25/06/26,13:05:06,08,11,1, 12.0,1,1, 16.553, 10838.742, 397.308, 52756.643 25/06/26,13:05:06,09,11,1, 12.0,1,1, 16.553, 10838.727, 397.337, 52756.605 25/06/26,13:05:06,10,11,1, 12.0,1,1, 16.553, 10838.698, 397.362, 52756.650 25/06/26,13:05:06,11,11,1, 12.0,1,1, 16.553, 10838.710, 397.404, 52756.672 25/06/26,13:05:06,12,11,1, 12.0,1,1, 16.553, 10838.701, 397.442, 52756.651 25/06/26,13:05:06,13,11,1, 12.0,1,1, 16.553, 10838.696, 397.466, 52756.716 25/06/26,13:05:06,14,11,1, 12.0,1,1, 16.553, 10838.697, 397.475, 52756.734 25/06/26,13:05:06,15,11,1, 12.0,1,1, 16.553, 10838.687, 397.523, 52756.775 25/06/26,13:05:06,16,11,1, 12.0,1,1, 16.553, 10838.680, 397.559, 52756.785 25/06/26,13:05:06,17,11,1, 12.0,1,1, 16.553, 10838.706, 397.585, 52756.775 25/06/26,13:05:06,18,11,1, 12.0,1,1, 16.553, 10838.700, 397.606, 52756.808 25/06/26,13:05:06,19,11,1, 12.0,1,1, 16.553, 10838.691, 397.629, 52756.826 25/06/26,13:05:07,00,11,1, 11.9,1,1, 16.553, 10838.691, 397.629, 52756.826 25/06/26,13:05:07,01,11,1, 11.9,1,1, 16.553, 10838.705, 397.684, 52756.882 25/06/26,13:05:07,02,11,1, 11.9,1,1, 16.553, 10838.699, 397.712, 52756.880 25/06/26,13:05:07,03,11,1, 11.9,1,1, 16.553, 10838.690, 397.731, 52756.919 25/06/26,13:05:07,04,11,1, 11.9,1,1, 16.553, 10838.693, 397.754, 52756.915 25/06/26,13:05:07,05,11,1, 11.9,1,1, 16.553, 10838.709, 397.794, 52756.935 25/06/26,13:05:07,06,11,1, 11.9,1,1, 16.553, 10838.710, 397.806, 52756.949 25/06/26,13:05:07,07,11,1, 11.9,1,1, 16.553, 10838.719, 397.852, 52756.996 25/06/26,13:05:07,08,11,1, 11.9,1,1, 16.553, 10838.705, 397.873, 52756.979 25/06/26,13:05:07,09,11,1, 11.9,1,1, 16.553, 10838.742, 397.904, 52757.015 25/06/26,13:05:07,10,11,1, 11.9,1,1, 16.553, 10838.726, 397.911, 52757.050 25/06/26,13:05:07,11,11,1, 11.9,1,1, 16.553, 10838.736, 397.945, 52757.041 25/06/26,13:05:07,12,11,1, 11.9,1,1, 16.553, 10838.713, 397.988, 52757.106 25/06/26,13:05:07,13,11,1, 11.9,1,1, 16.553, 10838.749, 398.008, 52757.100 25/06/26,13:05:07,14,11,1, 11.9,1,1, 16.553, 10838.747, 398.043, 52757.077 25/06/26,13:05:07,15,11,1, 11.9,1,1, 16.553, 10838.757, 398.089, 52757.116 25/06/26,13:05:07,16,11,1, 11.9,1,1, 16.553, 10838.762, 398.093, 52757.139 25/06/26,13:05:07,17,11,1, 11.9,1,1, 16.553, 10838.766, 398.107, 52757.178 25/06/26,13:05:07,18,11,1, 11.9,1,1, 16.553, 10838.781, 398.154, 52757.184 25/06/26,13:05:07,19,11,1, 11.9,1,1, 16.553, 10838.781, 398.157, 52757.217 25/06/26,13:05:08,00,11,1, 11.9,1,1, 16.553, 10838.774, 398.157, 52757.217 25/06/26,13:05:08,01,11,1, 11.9,1,1, 16.553, 10838.831, 398.234, 52757.277 25/06/26,13:05:08,02,11,1, 11.9,1,1, 16.553, 10838.806, 398.251, 52757.261 25/06/26,13:05:08,03,11,1, 11.9,1,1, 16.553, 10838.827, 398.247, 52757.291 25/06/26,13:05:08,04,11,1, 11.9,1,1, 16.553, 10838.851, 398.299, 52757.334 25/06/26,13:05:08,05,11,1, 11.9,1,1, 16.553, 10838.858, 398.308, 52757.346 25/06/26,13:05:08,06,11,1, 11.9,1,1, 16.553, 10838.869, 398.311, 52757.362 25/06/26,13:05:08,07,11,1, 11.9,1,1, 16.553, 10838.892, 398.370, 52757.317 25/06/26,13:05:08,08,11,1, 11.9,1,1, 16.553, 10838.908, 398.362, 52757.312 25/06/26,13:05:08,09,11,1, 11.9,1,1, 16.553, 10838.919, 398.373, 52757.302 25/06/26,13:05:08,10,11,1, 11.9,1,1, 16.553, 10838.892, 398.421, 52757.373 25/06/26,13:05:08,11,11,1, 11.9,1,1, 16.553, 10838.905, 398.443, 52757.416 25/06/26,13:05:08,12,11,1, 11.9,1,1, 16.553, 10838.922, 398.451, 52757.411 25/06/26,13:05:08,13,11,1, 11.9,1,1, 16.553, 10838.938, 398.481, 52757.431 25/06/26,13:05:08,14,11,1, 11.9,1,1, 16.553, 10838.942, 398.491, 52757.417 25/06/26,13:05:08,15,11,1, 11.9,1,1, 16.553, 10838.991, 398.523, 52757.461 25/06/26,13:05:08,16,11,1, 11.9,1,1, 16.553, 10838.963, 398.515, 52757.452 25/06/26,13:05:08,17,11,1, 11.9,1,1, 16.553, 10838.991, 398.531, 52757.439 25/06/26,13:05:08,18,11,1, 11.9,1,1, 16.553, 10839.012, 398.565, 52757.439 25/06/26,13:05:08,19,11,1, 11.9,1,1, 16.553, 10839.013, 398.573, 52757.511 25/06/26,13:05:09,00,11,1, 11.9,1,1, 16.551, 10839.008, 398.573, 52757.511 25/06/26,13:05:09,01,11,1, 11.9,1,1, 16.551, 10839.029, 398.625, 52757.422 25/06/26,13:05:09,02,11,1, 11.9,1,1, 16.551, 10839.041, 398.625, 52757.557 25/06/26,13:05:09,03,11,1, 11.9,1,1, 16.551, 10839.090, 398.680, 52757.558 25/06/26,13:05:09,04,11,1, 11.9,1,1, 16.551, 10839.069, 398.677, 52757.549 25/06/26,13:05:09,05,11,1, 11.9,1,1, 16.551, 10839.097, 398.676, 52757.538 25/06/26,13:05:09,06,11,1, 11.9,1,1, 16.551, 10839.105, 398.710, 52757.561 25/06/26,13:05:09,07,11,1, 11.9,1,1, 16.551, 10839.111, 398.705, 52757.576 25/06/26,13:05:09,08,11,1, 11.9,1,1, 16.551, 10839.112, 398.727, 52757.553 25/06/26,13:05:09,09,11,1, 11.9,1,1, 16.551, 10839.121, 398.758, 52757.598 25/06/26,13:05:09,10,11,1, 11.9,1,1, 16.551, 10839.138, 398.772, 52757.620 25/06/26,13:05:09,11,11,1, 11.9,1,1, 16.551, 10839.152, 398.759, 52757.569 25/06/26,13:05:09,12,11,1, 11.9,1,1, 16.551, 10839.130, 398.781, 52757.622 25/06/26,13:05:09,13,11,1, 11.9,1,1, 16.551, 10839.158, 398.794, 52757.596 25/06/26,13:05:09,14,11,1, 11.9,1,1, 16.551, 10839.159, 398.810, 52757.654 25/06/26,13:05:09,15,11,1, 11.9,1,1, 16.551, 10839.176, 398.825, 52757.577 25/06/26,13:05:09,16,11,1, 11.9,1,1, 16.551, 10839.167, 398.831, 52757.682 25/06/26,13:05:09,17,11,1, 11.9,1,1, 16.551, 10839.159, 398.840, 52757.690 25/06/26,13:05:09,18,11,1, 11.9,1,1, 16.551, 10839.192, 398.849, 52757.691 25/06/26,13:05:09,19,11,1, 11.9,1,1, 16.551, 10839.215, 398.830, 52757.711 25/06/26,13:05:10,00,09,1, 11.9,1,1, 16.550, 10839.208, 398.830, 52757.711 25/06/26,13:05:10,01,09,1, 11.9,1,1, 16.550, 10839.214, 398.846, 52757.712 25/06/26,13:05:10,02,09,1, 11.9,1,1, 16.550, 10839.224, 398.857, 52757.690 25/06/26,13:05:10,03,09,1, 11.9,1,1, 16.550, 10839.242, 398.877, 52757.675 25/06/26,13:05:10,04,09,1, 11.9,1,1, 16.550, 10839.238, 398.867, 52757.736 25/06/26,13:05:10,05,09,1, 11.9,1,1, 16.550, 10839.267, 398.848, 52757.720 25/06/26,13:05:10,06,09,1, 11.9,1,1, 16.550, 10839.247, 398.888, 52757.789 25/06/26,13:05:10,07,09,1, 11.9,1,1, 16.550, 10839.229, 398.877, 52757.790 25/06/26,13:05:10,08,09,1, 11.9,1,1, 16.550, 10839.276, 398.879, 52757.714 25/06/26,13:05:10,09,09,1, 11.9,1,1, 16.550, 10839.240, 398.892, 52757.743 25/06/26,13:05:10,10,09,1, 11.9,1,1, 16.550, 10839.260, 398.885, 52757.782 25/06/26,13:05:10,11,09,1, 11.9,1,1, 16.550, 10839.281, 398.889, 52757.824 25/06/26,13:05:10,12,09,1, 11.9,1,1, 16.550, 10839.270, 398.884, 52757.802 25/06/26,13:05:10,13,09,1, 11.9,1,1, 16.550, 10839.274, 398.886, 52757.793 25/06/26,13:05:10,14,09,1, 11.9,1,1, 16.550, 10839.286, 398.875, 52757.740 25/06/26,13:05:10,15,09,1, 11.9,1,1, 16.550, 10839.278, 398.895, 52757.828 25/06/26,13:05:10,16,09,1, 11.9,1,1, 16.550, 10839.291, 398.889, 52757.772 25/06/26,13:05:10,17,09,1, 11.9,1,1, 16.550, 10839.265, 398.876, 52757.809 25/06/26,13:05:10,18,09,1, 11.9,1,1, 16.550, 10839.278, 398.903, 52757.819 25/06/26,13:05:10,19,09,1, 11.9,1,1, 16.550, 10839.260, 398.918, 52757.811 25/06/26,13:05:11,00,09,1, 11.9,1,1, 16.551, 10839.258, 398.918, 52757.811 25/06/26,13:05:11,01,09,1, 11.9,1,1, 16.551, 10839.240, 398.894, 52757.824 25/06/26,13:05:11,02,09,1, 11.9,1,1, 16.551, 10839.232, 398.866, 52757.802 25/06/26,13:05:11,03,09,1, 11.9,1,1, 16.551, 10839.251, 398.894, 52757.836 25/06/26,13:05:11,04,09,1, 11.9,1,1, 16.551, 10839.238, 398.891, 52757.854 25/06/26,13:05:11,05,09,1, 11.9,1,1, 16.551, 10839.212, 398.865, 52757.823 25/06/26,13:05:11,06,09,1, 11.9,1,1, 16.551, 10839.219, 398.874, 52757.843 25/06/26,13:05:11,07,09,1, 11.9,1,1, 16.551, 10839.233, 398.854, 52757.820 25/06/26,13:05:11,08,09,1, 11.9,1,1, 16.551, 10839.220, 398.840, 52757.857 25/06/26,13:05:11,09,09,1, 11.9,1,1, 16.551, 10839.253, 398.830, 52757.824 25/06/26,13:05:11,10,09,1, 11.9,1,1, 16.551, 10839.200, 398.851, 52757.824 25/06/26,13:05:11,11,09,1, 11.9,1,1, 16.551, 10839.206, 398.826, 52757.844 25/06/26,13:05:11,12,09,1, 11.9,1,1, 16.551, 10839.189, 398.851, 52757.853 25/06/26,13:05:11,13,09,1, 11.9,1,1, 16.551, 10839.188, 398.856, 52757.859 25/06/26,13:05:11,14,09,1, 11.9,1,1, 16.551, 10839.168, 398.822, 52757.960 25/06/26,13:05:11,15,09,1, 11.9,1,1, 16.551, 10839.184, 398.846, 52757.866 25/06/26,13:05:11,16,09,1, 11.9,1,1, 16.551, 10839.159, 398.839, 52757.907 25/06/26,13:05:11,17,09,1, 11.9,1,1, 16.551, 10839.136, 398.814, 52757.935 25/06/26,13:05:11,18,09,1, 11.9,1,1, 16.551, 10839.128, 398.810, 52757.896 25/06/26,13:05:11,19,09,1, 11.9,1,1, 16.551, 10839.108, 398.819, 52757.964 25/06/26,13:05:12,00,09,1, 12.0,1,1, 16.552, 10839.100, 398.819, 52757.964 25/06/26,13:05:12,01,09,1, 12.0,1,1, 16.552, 10839.070, 398.793, 52757.908 25/06/26,13:05:12,02,09,1, 12.0,1,1, 16.552, 10839.064, 398.824, 52757.967 25/06/26,13:05:12,03,09,1, 12.0,1,1, 16.552, 10839.058, 398.753, 52757.901 25/06/26,13:05:12,04,09,1, 12.0,1,1, 16.552, 10839.031, 398.771, 52757.903 25/06/26,13:05:12,05,09,1, 12.0,1,1, 16.552, 10839.020, 398.774, 52757.968 25/06/26,13:05:12,06,09,1, 12.0,1,1, 16.552, 10839.000, 398.766, 52757.947 25/06/26,13:05:12,07,09,1, 12.0,1,1, 16.552, 10838.982, 398.769, 52757.994 25/06/26,13:05:12,08,09,1, 12.0,1,1, 16.552, 10838.968, 398.784, 52758.017 25/06/26,13:05:12,09,09,1, 12.0,1,1, 16.552, 10838.937, 398.797, 52757.985 25/06/26,13:05:12,10,09,1, 12.0,1,1, 16.552, 10838.929, 398.779, 52758.054 25/06/26,13:05:12,11,09,1, 12.0,1,1, 16.552, 10838.896, 398.760, 52758.030 25/06/26,13:05:12,12,09,1, 12.0,1,1, 16.552, 10838.900, 398.787, 52758.025 25/06/26,13:05:12,13,09,1, 12.0,1,1, 16.552, 10838.857, 398.754, 52758.014 25/06/26,13:05:12,14,09,1, 12.0,1,1, 16.552, 10838.856, 398.757, 52758.077 25/06/26,13:05:12,15,09,1, 12.0,1,1, 16.552, 10838.822, 398.747, 52757.999 25/06/26,13:05:12,16,09,1, 12.0,1,1, 16.552, 10838.802, 398.770, 52758.053 25/06/26,13:05:12,17,09,1, 12.0,1,1, 16.552, 10838.799, 398.756, 52758.066 25/06/26,13:05:12,18,09,1, 12.0,1,1, 16.552, 10838.748, 398.759, 52758.150 25/06/26,13:05:12,19,09,1, 12.0,1,1, 16.552, 10838.741, 398.756, 52758.035 25/06/26,13:05:13,00,09,1, 11.8,1,1, 16.547, 10838.733, 398.756, 52758.035 25/06/26,13:05:13,01,09,1, 11.8,1,1, 16.547, 10838.698, 398.713, 52758.033 25/06/26,13:05:13,02,09,1, 11.8,1,1, 16.547, 10838.685, 398.720, 52758.172 25/06/26,13:05:13,03,09,1, 11.8,1,1, 16.547, 10838.644, 398.717, 52758.090 25/06/26,13:05:13,04,09,1, 11.8,1,1, 16.547, 10838.635, 398.742, 52758.149 25/06/26,13:05:13,05,09,1, 11.8,1,1, 16.547, 10838.591, 398.725, 52758.131 25/06/26,13:05:13,06,09,1, 11.8,1,1, 16.547, 10838.566, 398.740, 52758.348 25/06/26,13:05:13,07,09,1, 11.8,1,1, 16.547, 10838.553, 398.737, 52758.233 25/06/26,13:05:13,08,09,1, 11.8,1,1, 16.547, 10838.557, 398.728, 52758.230 25/06/26,13:05:13,09,09,1, 11.8,1,1, 16.547, 10838.526, 398.709, 52758.182 25/06/26,13:05:13,10,09,1, 11.8,1,1, 16.547, 10838.486, 398.723, 52758.239 25/06/26,13:05:13,11,09,1, 11.8,1,1, 16.547, 10838.456, 398.709, 52758.198 25/06/26,13:05:13,12,09,1, 11.8,1,1, 16.547, 10838.439, 398.719, 52758.233 25/06/26,13:05:13,13,09,1, 11.8,1,1, 16.547, 10838.438, 398.731, 52758.223 25/06/26,13:05:13,14,09,1, 11.8,1,1, 16.547, 10838.392, 398.742, 52758.233 25/06/26,13:05:13,15,09,1, 11.8,1,1, 16.547, 10838.382, 398.718, 52758.254 25/06/26,13:05:13,16,09,1, 11.8,1,1, 16.547, 10838.355, 398.703, 52758.188 25/06/26,13:05:13,17,09,1, 11.8,1,1, 16.547, 10838.319, 398.735, 52758.221 25/06/26,13:05:13,18,09,1, 11.8,1,1, 16.547, 10838.310, 398.733, 52758.274 25/06/26,13:05:13,19,09,1, 11.8,1,1, 16.547, 10838.287, 398.718, 52758.277 25/06/26,13:05:14,00,10,1, 11.9,1,1, 16.551, 10838.282, 398.718, 52758.277 25/06/26,13:05:14,01,10,1, 11.9,1,1, 16.551, 10838.259, 398.728, 52758.318 25/06/26,13:05:14,02,10,1, 11.9,1,1, 16.551, 10838.233, 398.756, 52758.315 25/06/26,13:05:14,03,10,1, 11.9,1,1, 16.551, 10838.221, 398.735, 52758.358 25/06/26,13:05:14,04,10,1, 11.9,1,1, 16.551, 10838.178, 398.754, 52758.371 25/06/26,13:05:14,05,10,1, 11.9,1,1, 16.551, 10838.168, 398.742, 52758.390 25/06/26,13:05:14,06,10,1, 11.9,1,1, 16.551, 10838.131, 398.747, 52758.314 25/06/26,13:05:14,07,10,1, 11.9,1,1, 16.551, 10838.118, 398.762, 52758.412 25/06/26,13:05:14,08,10,1, 11.9,1,1, 16.551, 10838.102, 398.776, 52758.442 25/06/26,13:05:14,09,10,1, 11.9,1,1, 16.551, 10838.066, 398.772, 52758.364 25/06/26,13:05:14,10,10,1, 11.9,1,1, 16.551, 10838.068, 398.779, 52758.441 25/06/26,13:05:14,11,10,1, 11.9,1,1, 16.551, 10838.040, 398.785, 52758.396 25/06/26,13:05:14,12,10,1, 11.9,1,1, 16.551, 10838.036, 398.821, 52758.392 25/06/26,13:05:14,13,10,1, 11.9,1,1, 16.551, 10838.043, 398.820, 52758.449 25/06/26,13:05:14,14,10,1, 11.9,1,1, 16.551, 10838.007, 398.818, 52758.472 25/06/26,13:05:14,15,10,1, 11.9,1,1, 16.551, 10837.994, 398.818, 52758.411 25/06/26,13:05:14,16,10,1, 11.9,1,1, 16.551, 10837.953, 398.815, 52758.522 25/06/26,13:05:14,17,10,1, 11.9,1,1, 16.551, 10837.955, 398.847, 52758.489 25/06/26,13:05:14,18,10,1, 11.9,1,1, 16.551, 10837.923, 398.856, 52758.571 25/06/26,13:05:14,19,10,1, 11.9,1,1, 16.551, 10837.890, 398.851, 52758.549 25/06/26,13:05:15,00,10,1, 11.8,1,1, 16.554, 10837.890, 398.851, 52758.549 25/06/26,13:05:15,01,10,1, 11.8,1,1, 16.554, 10837.861, 398.877, 52758.562 25/06/26,13:05:15,02,10,1, 11.8,1,1, 16.554, 10837.826, 398.884, 52758.543 25/06/26,13:05:15,03,10,1, 11.8,1,1, 16.554, 10837.832, 398.903, 52758.563 25/06/26,13:05:15,04,10,1, 11.8,1,1, 16.554, 10837.827, 398.938, 52758.656 25/06/26,13:05:15,05,10,1, 11.8,1,1, 16.554, 10837.787, 398.938, 52758.692 25/06/26,13:05:15,06,10,1, 11.8,1,1, 16.554, 10837.760, 398.950, 52758.643 25/06/26,13:05:15,07,10,1, 11.8,1,1, 16.554, 10837.745, 398.965, 52758.646 25/06/26,13:05:15,08,10,1, 11.8,1,1, 16.554, 10837.724, 398.961, 52758.715 25/06/26,13:05:15,09,10,1, 11.8,1,1, 16.554, 10837.714, 398.990, 52758.632 25/06/26,13:05:15,10,10,1, 11.8,1,1, 16.554, 10837.693, 399.004, 52758.766 25/06/26,13:05:15,11,10,1, 11.8,1,1, 16.554, 10837.718, 399.016, 52758.712 25/06/26,13:05:15,12,10,1, 11.8,1,1, 16.554, 10837.682, 399.045, 52758.764 25/06/26,13:05:15,13,10,1, 11.8,1,1, 16.554, 10837.622, 399.049, 52758.781 25/06/26,13:05:15,14,10,1, 11.8,1,1, 16.554, 10837.624, 399.067, 52758.784 25/06/26,13:05:15,15,10,1, 11.8,1,1, 16.554, 10837.615, 399.066, 52758.755 25/06/26,13:05:15,16,10,1, 11.8,1,1, 16.554, 10837.624, 399.103, 52758.769 25/06/26,13:05:15,17,10,1, 11.8,1,1, 16.554, 10837.585, 399.116, 52758.798 25/06/26,13:05:15,18,10,1, 11.8,1,1, 16.554, 10837.567, 399.111, 52758.838 25/06/26,13:05:15,19,10,1, 11.8,1,1, 16.554, 10837.537, 399.140, 52758.792 25/06/26,13:05:16,00,10,1, 11.9,1,1, 16.556, 10837.531, 399.140, 52758.792 25/06/26,13:05:16,01,10,1, 11.9,1,1, 16.556, 10837.534, 399.184, 52758.941 25/06/26,13:05:16,02,10,1, 11.9,1,1, 16.556, 10837.507, 399.184, 52758.870 25/06/26,13:05:16,03,10,1, 11.9,1,1, 16.556, 10837.509, 399.202, 52758.874 25/06/26,13:05:16,04,10,1, 11.9,1,1, 16.556, 10837.504, 399.225, 52758.891 25/06/26,13:05:16,05,10,1, 11.9,1,1, 16.556, 10837.493, 399.246, 52758.976 25/06/26,13:05:16,06,10,1, 11.9,1,1, 16.556, 10837.481, 399.257, 52759.004 25/06/26,13:05:16,07,10,1, 11.9,1,1, 16.556, 10837.469, 399.270, 52758.997 25/06/26,13:05:16,08,10,1, 11.9,1,1, 16.556, 10837.445, 399.296, 52759.041 25/06/26,13:05:16,09,10,1, 11.9,1,1, 16.556, 10837.430, 399.302, 52758.995 25/06/26,13:05:16,10,10,1, 11.9,1,1, 16.556, 10837.404, 399.327, 52759.011 25/06/26,13:05:16,11,10,1, 11.9,1,1, 16.556, 10837.405, 399.314, 52758.989 25/06/26,13:05:16,12,10,1, 11.9,1,1, 16.556, 10837.401, 399.347, 52759.050 25/06/26,13:05:16,13,10,1, 11.9,1,1, 16.556, 10837.386, 399.365, 52759.087 25/06/26,13:05:16,14,10,1, 11.9,1,1, 16.556, 10837.404, 399.372, 52759.088 25/06/26,13:05:16,15,10,1, 11.9,1,1, 16.556, 10837.374, 399.403, 52759.123 25/06/26,13:05:16,16,10,1, 11.9,1,1, 16.556, 10837.371, 399.415, 52759.138 25/06/26,13:05:16,17,10,1, 11.9,1,1, 16.556, 10837.349, 399.417, 52759.026 25/06/26,13:05:16,18,10,1, 11.9,1,1, 16.556, 10837.325, 399.479, 52759.177 25/06/26,13:05:16,19,10,1, 11.9,1,1, 16.556, 10837.320, 399.477, 52759.119 25/06/26,13:05:17,00,10,1, 11.9,1,1, 16.553, 10837.314, 399.477, 52759.119 25/06/26,13:05:17,01,10,1, 11.9,1,1, 16.553, 10837.285, 399.498, 52759.173 25/06/26,13:05:17,02,10,1, 11.9,1,1, 16.553, 10837.288, 399.527, 52759.226 25/06/26,13:05:17,03,10,1, 11.9,1,1, 16.553, 10837.275, 399.513, 52759.262 25/06/26,13:05:17,04,10,1, 11.9,1,1, 16.553, 10837.264, 399.554, 52759.215 25/06/26,13:05:17,05,10,1, 11.9,1,1, 16.553, 10837.249, 399.555, 52759.209 25/06/26,13:05:17,06,10,1, 11.9,1,1, 16.553, 10837.260, 399.578, 52759.288 25/06/26,13:05:17,07,10,1, 11.9,1,1, 16.553, 10837.250, 399.594, 52759.265 25/06/26,13:05:17,08,10,1, 11.9,1,1, 16.553, 10837.250, 399.610, 52759.262 25/06/26,13:05:17,09,10,1, 11.9,1,1, 16.553, 10837.232, 399.607, 52759.317 25/06/26,13:05:17,10,10,1, 11.9,1,1, 16.553, 10837.209, 399.654, 52759.382 25/06/26,13:05:17,11,10,1, 11.9,1,1, 16.553, 10837.206, 399.671, 52759.304 25/06/26,13:05:17,12,10,1, 11.9,1,1, 16.553, 10837.246, 399.697, 52759.330 25/06/26,13:05:17,13,10,1, 11.9,1,1, 16.553, 10837.236, 399.665, 52759.320 25/06/26,13:05:17,14,10,1, 11.9,1,1, 16.553, 10837.183, 399.709, 52759.400 25/06/26,13:05:17,15,10,1, 11.9,1,1, 16.553, 10837.190, 399.700, 52759.424 25/06/26,13:05:17,16,10,1, 11.9,1,1, 16.553, 10837.204, 399.703, 52759.385 25/06/26,13:05:17,17,10,1, 11.9,1,1, 16.553, 10837.154, 399.750, 52759.427 25/06/26,13:05:17,18,10,1, 11.9,1,1, 16.553, 10837.183, 399.753, 52759.386 25/06/26,13:05:17,19,10,1, 11.9,1,1, 16.553, 10837.190, 399.758, 52759.396 25/06/26,13:05:18,00,10,1, 11.9,1,1, 16.554, 10837.189, 399.758, 52759.396 25/06/26,13:05:18,01,10,1, 11.9,1,1, 16.554, 10837.180, 399.805, 52759.492 25/06/26,13:05:18,02,10,1, 11.9,1,1, 16.554, 10837.177, 399.829, 52759.483 25/06/26,13:05:18,03,10,1, 11.9,1,1, 16.554, 10837.179, 399.819, 52759.436 25/06/26,13:05:18,04,10,1, 11.9,1,1, 16.554, 10837.151, 399.844, 52759.480 25/06/26,13:05:18,05,10,1, 11.9,1,1, 16.554, 10837.163, 399.873, 52759.519 25/06/26,13:05:18,06,10,1, 11.9,1,1, 16.554, 10837.176, 399.867, 52759.547 25/06/26,13:05:18,07,10,1, 11.9,1,1, 16.554, 10837.147, 399.887, 52759.616 25/06/26,13:05:18,08,10,1, 11.9,1,1, 16.554, 10837.151, 399.897, 52759.540 25/06/26,13:05:18,09,10,1, 11.9,1,1, 16.554, 10837.163, 399.927, 52759.574 25/06/26,13:05:18,10,10,1, 11.9,1,1, 16.554, 10837.148, 399.941, 52759.633 25/06/26,13:05:18,11,10,1, 11.9,1,1, 16.554, 10837.149, 399.941, 52759.543 25/06/26,13:05:18,12,10,1, 11.9,1,1, 16.554, 10837.138, 399.969, 52759.589 25/06/26,13:05:18,13,10,1, 11.9,1,1, 16.554, 10837.142, 399.977, 52759.611 25/06/26,13:05:18,14,10,1, 11.9,1,1, 16.554, 10837.146, 399.993, 52759.670 25/06/26,13:05:18,15,10,1, 11.9,1,1, 16.554, 10837.158, 399.995, 52759.712 25/06/26,13:05:18,16,10,1, 11.9,1,1, 16.554, 10837.179, 400.025, 52759.711 25/06/26,13:05:18,17,10,1, 11.9,1,1, 16.554, 10837.172, 400.029, 52759.664 25/06/26,13:05:18,18,10,1, 11.9,1,1, 16.554, 10837.155, 400.040, 52759.778 25/06/26,13:05:18,19,10,1, 11.9,1,1, 16.554, 10837.152, 400.055, 52759.718 25/06/26,13:05:19,00,10,1, 12.0,1,1, 16.551, 10837.147, 400.055, 52759.718 25/06/26,13:05:19,01,10,1, 12.0,1,1, 16.551, 10837.166, 400.091, 52759.788 25/06/26,13:05:19,02,10,1, 12.0,1,1, 16.551, 10837.153, 400.126, 52759.696 25/06/26,13:05:19,03,10,1, 12.0,1,1, 16.551, 10837.149, 400.125, 52759.760 25/06/26,13:05:19,04,10,1, 12.0,1,1, 16.551, 10837.151, 400.143, 52759.886 25/06/26,13:05:19,05,10,1, 12.0,1,1, 16.551, 10837.172, 400.134, 52759.802 25/06/26,13:05:19,06,10,1, 12.0,1,1, 16.551, 10837.177, 400.162, 52759.878 25/06/26,13:05:19,07,10,1, 12.0,1,1, 16.551, 10837.187, 400.183, 52759.800 25/06/26,13:05:19,08,10,1, 12.0,1,1, 16.551, 10837.155, 400.188, 52759.838 25/06/26,13:05:19,09,10,1, 12.0,1,1, 16.551, 10837.164, 400.193, 52759.884 25/06/26,13:05:19,10,10,1, 12.0,1,1, 16.551, 10837.166, 400.224, 52759.862 25/06/26,13:05:19,11,10,1, 12.0,1,1, 16.551, 10837.176, 400.266, 52759.900 25/06/26,13:05:19,12,10,1, 12.0,1,1, 16.551, 10837.170, 400.293, 52759.885 25/06/26,13:05:19,13,10,1, 12.0,1,1, 16.551, 10837.158, 400.320, 52759.983 25/06/26,13:05:19,14,10,1, 12.0,1,1, 16.551, 10837.174, 400.307, 52759.898 25/06/26,13:05:19,15,10,1, 12.0,1,1, 16.551, 10837.161, 400.314, 52759.857 25/06/26,13:05:19,16,10,1, 12.0,1,1, 16.551, 10837.164, 400.331, 52759.916 25/06/26,13:05:19,17,10,1, 12.0,1,1, 16.551, 10837.163, 400.337, 52759.968 25/06/26,13:05:19,18,10,1, 12.0,1,1, 16.551, 10837.180, 400.362, 52759.941 25/06/26,13:05:19,19,10,1, 12.0,1,1, 16.551, 10837.165, 400.369, 52760.017 25/06/26,13:05:20,00,10,1, 11.8,1,1, 16.556, 10837.164, 400.369, 52760.017 25/06/26,13:05:20,01,10,1, 11.8,1,1, 16.556, 10837.189, 400.392, 52760.053 25/06/26,13:05:20,02,10,1, 11.8,1,1, 16.556, 10837.170, 400.416, 52760.085 25/06/26,13:05:20,03,10,1, 11.8,1,1, 16.556, 10837.194, 400.424, 52760.024 25/06/26,13:05:20,04,10,1, 11.8,1,1, 16.556, 10837.193, 400.434, 52760.082 25/06/26,13:05:20,05,10,1, 11.8,1,1, 16.556, 10837.178, 400.431, 52760.099 25/06/26,13:05:20,06,10,1, 11.8,1,1, 16.556, 10837.170, 400.451, 52760.121 25/06/26,13:05:20,07,10,1, 11.8,1,1, 16.556, 10837.201, 400.467, 52760.059 25/06/26,13:05:20,08,10,1, 11.8,1,1, 16.556, 10837.190, 400.473, 52760.085 25/06/26,13:05:20,09,10,1, 11.8,1,1, 16.556, 10837.221, 400.504, 52760.043 25/06/26,13:05:20,10,10,1, 11.8,1,1, 16.556, 10837.220, 400.495, 52760.172 25/06/26,13:05:20,11,10,1, 11.8,1,1, 16.556, 10837.212, 400.503, 52760.092 25/06/26,13:05:20,12,10,1, 11.8,1,1, 16.556, 10837.188, 400.489, 52760.094 25/06/26,13:05:20,13,10,1, 11.8,1,1, 16.556, 10837.214, 400.530, 52760.130 25/06/26,13:05:20,14,10,1, 11.8,1,1, 16.556, 10837.202, 400.522, 52760.193 25/06/26,13:05:20,15,10,1, 11.8,1,1, 16.556, 10837.233, 400.537, 52760.178 25/06/26,13:05:20,16,10,1, 11.8,1,1, 16.556, 10837.240, 400.526, 52760.213 25/06/26,13:05:20,17,10,1, 11.8,1,1, 16.556, 10837.219, 400.549, 52760.181 25/06/26,13:05:20,18,10,1, 11.8,1,1, 16.556, 10837.219, 400.542, 52760.178 25/06/26,13:05:20,19,10,1, 11.8,1,1, 16.556, 10837.245, 400.569, 52760.248 25/06/26,13:05:21,00,10,1, 11.9,1,1, 16.554, 10837.239, 400.569, 52760.248 25/06/26,13:05:21,01,10,1, 11.9,1,1, 16.554, 10837.235, 400.567, 52760.281 25/06/26,13:05:21,02,10,1, 11.9,1,1, 16.554, 10837.242, 400.562, 52760.237 25/06/26,13:05:21,03,10,1, 11.9,1,1, 16.554, 10837.228, 400.591, 52760.232 25/06/26,13:05:21,04,10,1, 11.9,1,1, 16.554, 10837.242, 400.568, 52760.236 25/06/26,13:05:21,05,10,1, 11.9,1,1, 16.554, 10837.242, 400.589, 52760.283 25/06/26,13:05:21,06,10,1, 11.9,1,1, 16.554, 10837.256, 400.579, 52760.266 25/06/26,13:05:21,07,10,1, 11.9,1,1, 16.554, 10837.252, 400.592, 52760.306 25/06/26,13:05:21,08,10,1, 11.9,1,1, 16.554, 10837.248, 400.600, 52760.297 25/06/26,13:05:21,09,10,1, 11.9,1,1, 16.554, 10837.259, 400.623, 52760.316 25/06/26,13:05:21,10,10,1, 11.9,1,1, 16.554, 10837.261, 400.637, 52760.249 25/06/26,13:05:21,11,10,1, 11.9,1,1, 16.554, 10837.242, 400.621, 52760.266 25/06/26,13:05:21,12,10,1, 11.9,1,1, 16.554, 10837.251, 400.624, 52760.318 25/06/26,13:05:21,13,10,1, 11.9,1,1, 16.554, 10837.256, 400.617, 52760.313 25/06/26,13:05:21,14,10,1, 11.9,1,1, 16.554, 10837.282, 400.604, 52760.305 25/06/26,13:05:21,15,10,1, 11.9,1,1, 16.554, 10837.253, 400.610, 52760.301 25/06/26,13:05:21,16,10,1, 11.9,1,1, 16.554, 10837.287, 400.633, 52760.336 25/06/26,13:05:21,17,10,1, 11.9,1,1, 16.554, 10837.272, 400.654, 52760.360 25/06/26,13:05:21,18,10,1, 11.9,1,1, 16.554, 10837.277, 400.623, 52760.369 25/06/26,13:05:21,19,10,1, 11.9,1,1, 16.554, 10837.271, 400.617, 52760.422 25/06/26,13:05:22,00,10,1, 11.9,1,1, 16.555, 10837.264, 400.617, 52760.422 25/06/26,13:05:22,01,10,1, 11.9,1,1, 16.555, 10837.274, 400.632, 52760.453 25/06/26,13:05:22,02,10,1, 11.9,1,1, 16.555, 10837.291, 400.640, 52760.470 25/06/26,13:05:22,03,10,1, 11.9,1,1, 16.555, 10837.301, 400.612, 52760.357 25/06/26,13:05:22,04,10,1, 11.9,1,1, 16.555, 10837.286, 400.638, 52760.468 25/06/26,13:05:22,05,10,1, 11.9,1,1, 16.555, 10837.289, 400.612, 52760.436 25/06/26,13:05:22,06,10,1, 11.9,1,1, 16.555, 10837.284, 400.629, 52760.436 25/06/26,13:05:22,07,10,1, 11.9,1,1, 16.555, 10837.293, 400.637, 52760.499 25/06/26,13:05:22,08,10,1, 11.9,1,1, 16.555, 10837.272, 400.625, 52760.435 25/06/26,13:05:22,09,10,1, 11.9,1,1, 16.555, 10837.316, 400.652, 52760.415 25/06/26,13:05:22,10,10,1, 11.9,1,1, 16.555, 10837.292, 400.620, 52760.393 25/06/26,13:05:22,11,10,1, 11.9,1,1, 16.555, 10837.283, 400.641, 52760.497 25/06/26,13:05:22,12,10,1, 11.9,1,1, 16.555, 10837.293, 400.631, 52760.446 25/06/26,13:05:22,13,10,1, 11.9,1,1, 16.555, 10837.298, 400.629, 52760.499 25/06/26,13:05:22,14,10,1, 11.9,1,1, 16.555, 10837.303, 400.639, 52760.554 25/06/26,13:05:22,15,10,1, 11.9,1,1, 16.555, 10837.289, 400.631, 52760.479 25/06/26,13:05:22,16,10,1, 11.9,1,1, 16.555, 10837.292, 400.637, 52760.561 25/06/26,13:05:22,17,10,1, 11.9,1,1, 16.555, 10837.306, 400.645, 52760.538 25/06/26,13:05:22,18,10,1, 11.9,1,1, 16.555, 10837.287, 400.649, 52760.506 25/06/26,13:05:22,19,10,1, 11.9,1,1, 16.555, 10837.304, 400.620, 52760.558 25/06/26,13:05:23,00,09,1, 12.0,1,1, 16.554, 10837.297, 400.620, 52760.558 25/06/26,13:05:23,01,09,1, 12.0,1,1, 16.554, 10837.277, 400.626, 52760.614 25/06/26,13:05:23,02,09,1, 12.0,1,1, 16.554, 10837.296, 400.630, 52760.625 25/06/26,13:05:23,03,09,1, 12.0,1,1, 16.554, 10837.270, 400.623, 52760.601 25/06/26,13:05:23,04,09,1, 12.0,1,1, 16.554, 10837.287, 400.614, 52760.542 25/06/26,13:05:23,05,09,1, 12.0,1,1, 16.554, 10837.274, 400.622, 52760.592 25/06/26,13:05:23,06,09,1, 12.0,1,1, 16.554, 10837.265, 400.623, 52760.518 25/06/26,13:05:23,07,09,1, 12.0,1,1, 16.554, 10837.252, 400.608, 52760.545 25/06/26,13:05:23,08,09,1, 12.0,1,1, 16.554, 10837.240, 400.616, 52760.581 25/06/26,13:05:23,09,09,1, 12.0,1,1, 16.554, 10837.249, 400.638, 52760.628 25/06/26,13:05:23,10,09,1, 12.0,1,1, 16.554, 10837.215, 400.618, 52760.604 25/06/26,13:05:23,11,09,1, 12.0,1,1, 16.554, 10837.227, 400.609, 52760.650 25/06/26,13:05:23,12,09,1, 12.0,1,1, 16.554, 10837.215, 400.602, 52760.614 25/06/26,13:05:23,13,09,1, 12.0,1,1, 16.554, 10837.218, 400.594, 52760.581 25/06/26,13:05:23,14,09,1, 12.0,1,1, 16.554, 10837.179, 400.587, 52760.671 25/06/26,13:05:23,15,09,1, 12.0,1,1, 16.554, 10837.204, 400.587, 52760.685 25/06/26,13:05:23,16,09,1, 12.0,1,1, 16.554, 10837.190, 400.575, 52760.666 25/06/26,13:05:23,17,09,1, 12.0,1,1, 16.554, 10837.143, 400.579, 52760.703 25/06/26,13:05:23,18,09,1, 12.0,1,1, 16.554, 10837.159, 400.567, 52760.590 25/06/26,13:05:23,19,09,1, 12.0,1,1, 16.554, 10837.131, 400.565, 52760.605 25/06/26,13:05:24,00,10,1, 11.9,1,1, 16.555, 10837.131, 400.565, 52760.605 25/06/26,13:05:24,01,10,1, 11.9,1,1, 16.555, 10837.132, 400.550, 52760.674 25/06/26,13:05:24,02,10,1, 11.9,1,1, 16.555, 10837.110, 400.557, 52760.665 25/06/26,13:05:24,03,10,1, 11.9,1,1, 16.555, 10837.086, 400.566, 52760.695 25/06/26,13:05:24,04,10,1, 11.9,1,1, 16.555, 10837.085, 400.546, 52760.705 25/06/26,13:05:24,05,10,1, 11.9,1,1, 16.555, 10837.075, 400.546, 52760.697 25/06/26,13:05:24,06,10,1, 11.9,1,1, 16.555, 10837.048, 400.533, 52760.729 25/06/26,13:05:24,07,10,1, 11.9,1,1, 16.555, 10837.032, 400.535, 52760.710 25/06/26,13:05:24,08,10,1, 11.9,1,1, 16.555, 10837.043, 400.534, 52760.766 25/06/26,13:05:24,09,10,1, 11.9,1,1, 16.555, 10837.016, 400.509, 52760.686 25/06/26,13:05:24,10,10,1, 11.9,1,1, 16.555, 10837.015, 400.487, 52760.659 25/06/26,13:05:24,11,10,1, 11.9,1,1, 16.555, 10836.992, 400.493, 52760.786 25/06/26,13:05:24,12,10,1, 11.9,1,1, 16.555, 10836.966, 400.511, 52760.776 25/06/26,13:05:24,13,10,1, 11.9,1,1, 16.555, 10836.969, 400.476, 52760.681 25/06/26,13:05:24,14,10,1, 11.9,1,1, 16.555, 10836.936, 400.505, 52760.768 25/06/26,13:05:24,15,10,1, 11.9,1,1, 16.555, 10836.942, 400.469, 52760.718 25/06/26,13:05:24,16,10,1, 11.9,1,1, 16.555, 10836.921, 400.470, 52760.766 25/06/26,13:05:24,17,10,1, 11.9,1,1, 16.555, 10836.926, 400.458, 52760.778 25/06/26,13:05:24,18,10,1, 11.9,1,1, 16.555, 10836.924, 400.453, 52760.778 25/06/26,13:05:24,19,10,1, 11.9,1,1, 16.555, 10836.905, 400.447, 52760.741 25/06/26,13:05:25,00,10,1, 11.9,1,1, 16.554, 10836.897, 400.447, 52760.741 25/06/26,13:05:25,01,10,1, 11.9,1,1, 16.554, 10836.873, 400.412, 52760.856 25/06/26,13:05:25,02,10,1, 11.9,1,1, 16.554, 10836.845, 400.406, 52760.785 25/06/26,13:05:25,03,10,1, 11.9,1,1, 16.554, 10836.826, 400.426, 52760.762 25/06/26,13:05:25,04,10,1, 11.9,1,1, 16.554, 10836.804, 400.409, 52760.779 25/06/26,13:05:25,05,10,1, 11.9,1,1, 16.554, 10836.810, 400.404, 52760.805 25/06/26,13:05:25,06,10,1, 11.9,1,1, 16.554, 10836.786, 400.386, 52760.795 25/06/26,13:05:25,07,10,1, 11.9,1,1, 16.554, 10836.789, 400.401, 52760.844 25/06/26,13:05:25,08,10,1, 11.9,1,1, 16.554, 10836.742, 400.393, 52760.815 25/06/26,13:05:25,09,10,1, 11.9,1,1, 16.554, 10836.741, 400.354, 52760.835 25/06/26,13:05:25,10,10,1, 11.9,1,1, 16.554, 10836.744, 400.369, 52760.814 25/06/26,13:05:25,11,10,1, 11.9,1,1, 16.554, 10836.711, 400.351, 52760.778 25/06/26,13:05:25,12,10,1, 11.9,1,1, 16.554, 10836.729, 400.367, 52760.780 25/06/26,13:05:25,13,10,1, 11.9,1,1, 16.554, 10836.713, 400.330, 52760.828 25/06/26,13:05:25,14,10,1, 11.9,1,1, 16.554, 10836.688, 400.317, 52760.803 25/06/26,13:05:25,15,10,1, 11.9,1,1, 16.554, 10836.685, 400.318, 52760.828 25/06/26,13:05:25,16,10,1, 11.9,1,1, 16.554, 10836.673, 400.314, 52760.790 25/06/26,13:05:25,17,10,1, 11.9,1,1, 16.554, 10836.628, 400.288, 52760.895 25/06/26,13:05:25,18,10,1, 11.9,1,1, 16.554, 10836.625, 400.277, 52760.900 25/06/26,13:05:25,19,10,1, 11.9,1,1, 16.554, 10836.639, 400.299, 52760.802 25/06/26,13:05:26,00,09,1, 11.9,1,1, 16.549, 10836.638, 400.299, 52760.802 25/06/26,13:05:26,01,09,1, 11.9,1,1, 16.549, 10836.603, 400.281, 52760.882 25/06/26,13:05:26,02,09,1, 11.9,1,1, 16.549, 10836.555, 400.268, 52760.887 25/06/26,13:05:26,03,09,1, 11.9,1,1, 16.549, 10836.561, 400.272, 52760.868 25/06/26,13:05:26,04,09,1, 11.9,1,1, 16.549, 10836.547, 400.258, 52760.839 25/06/26,13:05:26,05,09,1, 11.9,1,1, 16.549, 10836.551, 400.257, 52760.898 25/06/26,13:05:26,06,09,1, 11.9,1,1, 16.549, 10836.488, 400.241, 52760.872 25/06/26,13:05:26,07,09,1, 11.9,1,1, 16.549, 10836.502, 400.240, 52760.960 25/06/26,13:05:26,08,09,1, 11.9,1,1, 16.549, 10836.472, 400.252, 52760.947 25/06/26,13:05:26,09,09,1, 11.9,1,1, 16.549, 10836.453, 400.227, 52760.923 25/06/26,13:05:26,10,09,1, 11.9,1,1, 16.549, 10836.436, 400.210, 52760.936 25/06/26,13:05:26,11,09,1, 11.9,1,1, 16.549, 10836.430, 400.223, 52760.893 25/06/26,13:05:26,12,09,1, 11.9,1,1, 16.549, 10836.429, 400.198, 52760.895 25/06/26,13:05:26,13,09,1, 11.9,1,1, 16.549, 10836.428, 400.190, 52760.935 25/06/26,13:05:26,14,09,1, 11.9,1,1, 16.549, 10836.387, 400.189, 52760.997 25/06/26,13:05:26,15,09,1, 11.9,1,1, 16.549, 10836.364, 400.162, 52760.973 25/06/26,13:05:26,16,09,1, 11.9,1,1, 16.549, 10836.375, 400.153, 52760.965 25/06/26,13:05:26,17,09,1, 11.9,1,1, 16.549, 10836.366, 400.141, 52760.933 25/06/26,13:05:26,18,09,1, 11.9,1,1, 16.549, 10836.329, 400.148, 52760.966 25/06/26,13:05:26,19,09,1, 11.9,1,1, 16.549, 10836.329, 400.123, 52761.008 25/06/26,13:05:27,00,08,1, 11.9,1,1, 16.553, 10836.321, 400.123, 52761.008 25/06/26,13:05:27,01,08,1, 11.9,1,1, 16.553, 10836.301, 400.133, 52760.985 25/06/26,13:05:27,02,08,1, 11.9,1,1, 16.553, 10836.268, 400.137, 52760.961 25/06/26,13:05:27,03,08,1, 11.9,1,1, 16.553, 10836.265, 400.123, 52761.003 25/06/26,13:05:27,04,08,1, 11.9,1,1, 16.553, 10836.259, 400.107, 52761.045 25/06/26,13:05:27,05,08,1, 11.9,1,1, 16.553, 10836.243, 400.106, 52760.997 25/06/26,13:05:27,06,08,1, 11.9,1,1, 16.553, 10836.227, 400.103, 52760.974 25/06/26,13:05:27,07,08,1, 11.9,1,1, 16.553, 10836.205, 400.121, 52761.057 25/06/26,13:05:27,08,08,1, 11.9,1,1, 16.553, 10836.174, 400.100, 52761.031 25/06/26,13:05:27,09,08,1, 11.9,1,1, 16.553, 10836.192, 400.091, 52761.103 25/06/26,13:05:27,10,08,1, 11.9,1,1, 16.553, 10836.158, 400.102, 52760.979 25/06/26,13:05:27,11,08,1, 11.9,1,1, 16.553, 10836.143, 400.081, 52761.079 25/06/26,13:05:27,12,08,1, 11.9,1,1, 16.553, 10836.127, 400.069, 52761.008 25/06/26,13:05:27,13,08,1, 11.9,1,1, 16.553, 10836.109, 400.096, 52761.105 25/06/26,13:05:27,14,08,1, 11.9,1,1, 16.553, 10836.090, 400.080, 52761.083 25/06/26,13:05:27,15,08,1, 11.9,1,1, 16.553, 10836.076, 400.065, 52761.025 25/06/26,13:05:27,16,08,1, 11.9,1,1, 16.553, 10836.055, 400.055, 52761.073 25/06/26,13:05:27,17,08,1, 11.9,1,1, 16.553, 10836.056, 400.056, 52761.106 25/06/26,13:05:27,18,08,1, 11.9,1,1, 16.553, 10836.032, 400.043, 52761.049 25/06/26,13:05:27,19,08,1, 11.9,1,1, 16.553, 10835.980, 400.050, 52761.081 25/06/26,13:05:28,00,10,1, 11.9,1,1, 16.555, 10835.979, 400.050, 52761.081 25/06/26,13:05:28,01,10,1, 11.9,1,1, 16.555, 10835.989, 400.028, 52761.069 25/06/26,13:05:28,02,10,1, 11.9,1,1, 16.555, 10835.975, 400.057, 52761.105 25/06/26,13:05:28,03,10,1, 11.9,1,1, 16.555, 10835.958, 400.054, 52761.069 25/06/26,13:05:28,04,10,1, 11.9,1,1, 16.555, 10835.936, 400.040, 52761.049 25/06/26,13:05:28,05,10,1, 11.9,1,1, 16.555, 10835.916, 400.057, 52761.129 25/06/26,13:05:28,06,10,1, 11.9,1,1, 16.555, 10835.915, 400.062, 52761.095 25/06/26,13:05:28,07,10,1, 11.9,1,1, 16.555, 10835.875, 400.071, 52761.120 25/06/26,13:05:28,08,10,1, 11.9,1,1, 16.555, 10835.870, 400.054, 52761.085 25/06/26,13:05:28,09,10,1, 11.9,1,1, 16.555, 10835.839, 400.065, 52761.164 25/06/26,13:05:28,10,10,1, 11.9,1,1, 16.555, 10835.846, 400.052, 52761.108 25/06/26,13:05:28,11,10,1, 11.9,1,1, 16.555, 10835.818, 400.081, 52761.193 25/06/26,13:05:28,12,10,1, 11.9,1,1, 16.555, 10835.816, 400.080, 52761.122 25/06/26,13:05:28,13,10,1, 11.9,1,1, 16.555, 10835.785, 400.101, 52761.217 25/06/26,13:05:28,14,10,1, 11.9,1,1, 16.555, 10835.765, 400.092, 52761.162 25/06/26,13:05:28,15,10,1, 11.9,1,1, 16.555, 10835.792, 400.088, 52761.252 25/06/26,13:05:28,16,10,1, 11.9,1,1, 16.555, 10835.723, 400.099, 52761.225 25/06/26,13:05:28,17,10,1, 11.9,1,1, 16.555, 10835.723, 400.093, 52761.210 25/06/26,13:05:28,18,10,1, 11.9,1,1, 16.555, 10835.702, 400.123, 52761.224 25/06/26,13:05:28,19,10,1, 11.9,1,1, 16.555, 10835.691, 400.137, 52761.240 25/06/26,13:05:29,00,09,1, 11.9,1,1, 16.557, 10835.687, 400.137, 52761.240 25/06/26,13:05:29,01,09,1, 11.9,1,1, 16.557, 10835.661, 400.139, 52761.262 25/06/26,13:05:29,02,09,1, 11.9,1,1, 16.557, 10835.673, 400.127, 52761.262 25/06/26,13:05:29,03,09,1, 11.9,1,1, 16.557, 10835.627, 400.141, 52761.257 25/06/26,13:05:29,04,09,1, 11.9,1,1, 16.557, 10835.617, 400.181, 52761.287 25/06/26,13:05:29,05,09,1, 11.9,1,1, 16.557, 10835.606, 400.161, 52761.354 25/06/26,13:05:29,06,09,1, 11.9,1,1, 16.557, 10835.585, 400.181, 52761.232 25/06/26,13:05:29,07,09,1, 11.9,1,1, 16.557, 10835.555, 400.179, 52761.232 25/06/26,13:05:29,08,09,1, 11.9,1,1, 16.557, 10835.547, 400.200, 52761.334 25/06/26,13:05:29,09,09,1, 11.9,1,1, 16.557, 10835.530, 400.196, 52761.279 25/06/26,13:05:29,10,09,1, 11.9,1,1, 16.557, 10835.522, 400.190, 52761.324 25/06/26,13:05:29,11,09,1, 11.9,1,1, 16.557, 10835.471, 400.221, 52761.408 25/06/26,13:05:29,12,09,1, 11.9,1,1, 16.557, 10835.490, 400.209, 52761.366 25/06/26,13:05:29,13,09,1, 11.9,1,1, 16.557, 10835.479, 400.232, 52761.376 25/06/26,13:05:29,14,09,1, 11.9,1,1, 16.557, 10835.471, 400.247, 52761.365 25/06/26,13:05:29,15,09,1, 11.9,1,1, 16.557, 10835.464, 400.258, 52761.424 25/06/26,13:05:29,16,09,1, 11.9,1,1, 16.557, 10835.449, 400.251, 52761.364 25/06/26,13:05:29,17,09,1, 11.9,1,1, 16.557, 10835.427, 400.278, 52761.457 25/06/26,13:05:29,18,09,1, 11.9,1,1, 16.557, 10835.425, 400.295, 52761.468 25/06/26,13:05:29,19,09,1, 11.9,1,1, 16.557, 10835.436, 400.293, 52761.405 25/06/26,13:05:30,00,10,1, 11.9,1,1, 16.552, 10835.428, 400.293, 52761.405 25/06/26,13:05:30,01,10,1, 11.9,1,1, 16.552, 10835.395, 400.310, 52761.499 25/06/26,13:05:30,02,10,1, 11.9,1,1, 16.552, 10835.367, 400.334, 52761.436 25/06/26,13:05:30,03,10,1, 11.9,1,1, 16.552, 10835.363, 400.324, 52761.486 25/06/26,13:05:30,04,10,1, 11.9,1,1, 16.552, 10835.367, 400.335, 52761.441 25/06/26,13:05:30,05,10,1, 11.9,1,1, 16.552, 10835.336, 400.335, 52761.453 25/06/26,13:05:30,06,10,1, 11.9,1,1, 16.552, 10835.315, 400.367, 52761.490 25/06/26,13:05:30,07,10,1, 11.9,1,1, 16.552, 10835.289, 400.388, 52761.571 25/06/26,13:05:30,08,10,1, 11.9,1,1, 16.552, 10835.285, 400.369, 52761.503 25/06/26,13:05:30,09,10,1, 11.9,1,1, 16.552, 10835.278, 400.378, 52761.578 25/06/26,13:05:30,10,10,1, 11.9,1,1, 16.552, 10835.252, 400.421, 52761.585 25/06/26,13:05:30,11,10,1, 11.9,1,1, 16.552, 10835.280, 400.415, 52761.628 25/06/26,13:05:30,12,10,1, 11.9,1,1, 16.552, 10835.255, 400.418, 52761.565 25/06/26,13:05:30,13,10,1, 11.9,1,1, 16.552, 10835.233, 400.454, 52761.628 25/06/26,13:05:30,14,10,1, 11.9,1,1, 16.552, 10835.226, 400.445, 52761.597 25/06/26,13:05:30,15,10,1, 11.9,1,1, 16.552, 10835.261, 400.465, 52761.561 25/06/26,13:05:30,16,10,1, 11.9,1,1, 16.552, 10835.249, 400.441, 52761.453 25/06/26,13:05:30,17,10,1, 11.9,1,1, 16.552, 10835.190, 400.488, 52761.641 25/06/26,13:05:30,18,10,1, 11.9,1,1, 16.552, 10835.158, 400.497, 52761.704 25/06/26,13:05:30,19,10,1, 11.9,1,1, 16.552, 10835.155, 400.484, 52761.674 25/06/26,13:05:31,00,10,1, 11.8,1,1, 16.552, 10835.153, 400.484, 52761.674 25/06/26,13:05:31,01,10,1, 11.8,1,1, 16.552, 10835.131, 400.518, 52761.739 25/06/26,13:05:31,02,10,1, 11.8,1,1, 16.552, 10835.135, 400.533, 52761.689 25/06/26,13:05:31,03,10,1, 11.8,1,1, 16.552, 10835.098, 400.547, 52761.689 25/06/26,13:05:31,04,10,1, 11.8,1,1, 16.552, 10835.093, 400.535, 52761.696 25/06/26,13:05:31,05,10,1, 11.8,1,1, 16.552, 10835.112, 400.573, 52761.700 25/06/26,13:05:31,06,10,1, 11.8,1,1, 16.552, 10835.071, 400.568, 52761.716 25/06/26,13:05:31,07,10,1, 11.8,1,1, 16.552, 10835.077, 400.593, 52761.774 25/06/26,13:05:31,08,10,1, 11.8,1,1, 16.552, 10835.055, 400.590, 52761.777 25/06/26,13:05:31,09,10,1, 11.8,1,1, 16.552, 10835.049, 400.591, 52761.796 25/06/26,13:05:31,10,10,1, 11.8,1,1, 16.552, 10835.054, 400.596, 52761.796 25/06/26,13:05:31,11,10,1, 11.8,1,1, 16.552, 10835.042, 400.611, 52761.751 25/06/26,13:05:31,12,10,1, 11.8,1,1, 16.552, 10835.039, 400.610, 52761.759 25/06/26,13:05:31,13,10,1, 11.8,1,1, 16.552, 10835.009, 400.603, 52761.805 25/06/26,13:05:31,14,10,1, 11.8,1,1, 16.552, 10834.999, 400.616, 52761.795 25/06/26,13:05:31,15,10,1, 11.8,1,1, 16.552, 10834.987, 400.650, 52761.846 25/06/26,13:05:31,16,10,1, 11.8,1,1, 16.552, 10834.979, 400.657, 52761.801 25/06/26,13:05:31,17,10,1, 11.8,1,1, 16.552, 10834.944, 400.680, 52761.793 25/06/26,13:05:31,18,10,1, 11.8,1,1, 16.552, 10834.941, 400.665, 52761.826 25/06/26,13:05:31,19,10,1, 11.8,1,1, 16.552, 10834.950, 400.669, 52761.850 25/06/26,13:05:32,00,10,1, 12.0,1,1, 16.556, 10834.944, 400.669, 52761.850 25/06/26,13:05:32,01,10,1, 12.0,1,1, 16.556, 10834.907, 400.665, 52761.862 25/06/26,13:05:32,02,10,1, 12.0,1,1, 16.556, 10834.879, 400.676, 52761.934 25/06/26,13:05:32,03,10,1, 12.0,1,1, 16.556, 10834.858, 400.725, 52761.932 25/06/26,13:05:32,04,10,1, 12.0,1,1, 16.556, 10834.892, 400.727, 52761.842 25/06/26,13:05:32,05,10,1, 12.0,1,1, 16.556, 10834.856, 400.725, 52761.896 25/06/26,13:05:32,06,10,1, 12.0,1,1, 16.556, 10834.827, 400.721, 52761.868 25/06/26,13:05:32,07,10,1, 12.0,1,1, 16.556, 10834.840, 400.731, 52761.911 25/06/26,13:05:32,08,10,1, 12.0,1,1, 16.556, 10834.846, 400.737, 52761.981 25/06/26,13:05:32,09,10,1, 12.0,1,1, 16.556, 10834.822, 400.743, 52761.981 25/06/26,13:05:32,10,10,1, 12.0,1,1, 16.556, 10834.788, 400.738, 52761.988 25/06/26,13:05:32,11,10,1, 12.0,1,1, 16.556, 10834.780, 400.752, 52762.043 25/06/26,13:05:32,12,10,1, 12.0,1,1, 16.556, 10834.778, 400.757, 52761.939 25/06/26,13:05:32,13,10,1, 12.0,1,1, 16.556, 10834.784, 400.753, 52761.968 25/06/26,13:05:32,14,10,1, 12.0,1,1, 16.556, 10834.747, 400.766, 52761.970 25/06/26,13:05:32,15,10,1, 12.0,1,1, 16.556, 10834.727, 400.784, 52762.046 25/06/26,13:05:32,16,10,1, 12.0,1,1, 16.556, 10834.743, 400.793, 52762.033 25/06/26,13:05:32,17,10,1, 12.0,1,1, 16.556, 10834.693, 400.791, 52762.075 25/06/26,13:05:32,18,10,1, 12.0,1,1, 16.556, 10834.688, 400.809, 52762.097 25/06/26,13:05:32,19,10,1, 12.0,1,1, 16.556, 10834.694, 400.811, 52762.102 25/06/26,13:05:33,00,10,1, 11.9,1,1, 16.553, 10834.686, 400.811, 52762.102 25/06/26,13:05:33,01,10,1, 11.9,1,1, 16.553, 10834.649, 400.832, 52762.080 25/06/26,13:05:33,02,10,1, 11.9,1,1, 16.553, 10834.648, 400.844, 52762.114 25/06/26,13:05:33,03,10,1, 11.9,1,1, 16.553, 10834.613, 400.829, 52762.181 25/06/26,13:05:33,04,10,1, 11.9,1,1, 16.553, 10834.614, 400.834, 52762.157 25/06/26,13:05:33,05,10,1, 11.9,1,1, 16.553, 10834.578, 400.852, 52762.069 25/06/26,13:05:33,06,10,1, 11.9,1,1, 16.553, 10834.560, 400.851, 52762.148 25/06/26,13:05:33,07,10,1, 11.9,1,1, 16.553, 10834.544, 400.821, 52762.148 25/06/26,13:05:33,08,10,1, 11.9,1,1, 16.553, 10834.535, 400.860, 52762.155 25/06/26,13:05:33,09,10,1, 11.9,1,1, 16.553, 10834.520, 400.847, 52762.188 25/06/26,13:05:33,10,10,1, 11.9,1,1, 16.553, 10834.527, 400.847, 52762.202 25/06/26,13:05:33,11,10,1, 11.9,1,1, 16.553, 10834.488, 400.871, 52762.240 25/06/26,13:05:33,12,10,1, 11.9,1,1, 16.553, 10834.448, 400.853, 52762.186 25/06/26,13:05:33,13,10,1, 11.9,1,1, 16.553, 10834.458, 400.900, 52762.220 25/06/26,13:05:33,14,10,1, 11.9,1,1, 16.553, 10834.424, 400.879, 52762.236 25/06/26,13:05:33,15,10,1, 11.9,1,1, 16.553, 10834.390, 400.883, 52762.232 25/06/26,13:05:33,16,10,1, 11.9,1,1, 16.553, 10834.395, 400.900, 52762.217 25/06/26,13:05:33,17,10,1, 11.9,1,1, 16.553, 10834.373, 400.900, 52762.255 25/06/26,13:05:33,18,10,1, 11.9,1,1, 16.553, 10834.322, 400.905, 52762.243 25/06/26,13:05:33,19,10,1, 11.9,1,1, 16.553, 10834.320, 400.920, 52762.249 25/06/26,13:05:34,00,10,1, 11.9,1,1, 16.556, 10834.318, 400.920, 52762.249 25/06/26,13:05:34,01,10,1, 11.9,1,1, 16.556, 10834.273, 400.930, 52762.311 25/06/26,13:05:34,02,10,1, 11.9,1,1, 16.556, 10834.245, 400.903, 52762.259 25/06/26,13:05:34,03,10,1, 11.9,1,1, 16.556, 10834.219, 400.947, 52762.322 25/06/26,13:05:34,04,10,1, 11.9,1,1, 16.556, 10834.185, 400.931, 52762.337 25/06/26,13:05:34,05,10,1, 11.9,1,1, 16.556, 10834.186, 400.966, 52762.331 25/06/26,13:05:34,06,10,1, 11.9,1,1, 16.556, 10834.150, 400.979, 52762.332 25/06/26,13:05:34,07,10,1, 11.9,1,1, 16.556, 10834.134, 400.975, 52762.310 25/06/26,13:05:34,08,10,1, 11.9,1,1, 16.556, 10834.127, 400.995, 52762.317 25/06/26,13:05:34,09,10,1, 11.9,1,1, 16.556, 10834.109, 400.999, 52762.396 25/06/26,13:05:34,10,10,1, 11.9,1,1, 16.556, 10834.051, 401.004, 52762.387 25/06/26,13:05:34,11,10,1, 11.9,1,1, 16.556, 10834.019, 401.012, 52762.381 25/06/26,13:05:34,12,10,1, 11.9,1,1, 16.556, 10834.022, 401.030, 52762.436 25/06/26,13:05:34,13,10,1, 11.9,1,1, 16.556, 10833.994, 401.042, 52762.408 25/06/26,13:05:34,14,10,1, 11.9,1,1, 16.556, 10833.971, 401.045, 52762.383 25/06/26,13:05:34,15,10,1, 11.9,1,1, 16.556, 10833.956, 401.057, 52762.417 25/06/26,13:05:34,16,10,1, 11.9,1,1, 16.556, 10833.920, 401.053, 52762.435 25/06/26,13:05:34,17,10,1, 11.9,1,1, 16.556, 10833.902, 401.079, 52762.461 25/06/26,13:05:34,18,10,1, 11.9,1,1, 16.556, 10833.880, 401.085, 52762.421 25/06/26,13:05:34,19,10,1, 11.9,1,1, 16.556, 10833.877, 401.120, 52762.481 25/06/26,13:05:35,00,09,1, 12.0,1,1, 16.550, 10833.876, 401.120, 52762.481 25/06/26,13:05:35,01,09,1, 12.0,1,1, 16.550, 10833.812, 401.127, 52762.509 25/06/26,13:05:35,02,09,1, 12.0,1,1, 16.550, 10833.780, 401.129, 52762.585 25/06/26,13:05:35,03,09,1, 12.0,1,1, 16.550, 10833.763, 401.147, 52762.549 25/06/26,13:05:35,04,09,1, 12.0,1,1, 16.550, 10833.747, 401.147, 52762.539 25/06/26,13:05:35,05,09,1, 12.0,1,1, 16.550, 10833.722, 401.160, 52762.507 25/06/26,13:05:35,06,09,1, 12.0,1,1, 16.550, 10833.689, 401.165, 52762.607 25/06/26,13:05:35,07,09,1, 12.0,1,1, 16.550, 10833.660, 401.168, 52762.614 25/06/26,13:05:35,08,09,1, 12.0,1,1, 16.550, 10833.650, 401.185, 52762.584 25/06/26,13:05:35,09,09,1, 12.0,1,1, 16.550, 10833.634, 401.185, 52762.660 25/06/26,13:05:35,10,09,1, 12.0,1,1, 16.550, 10833.590, 401.206, 52762.582 25/06/26,13:05:35,11,09,1, 12.0,1,1, 16.550, 10833.544, 401.248, 52762.635 25/06/26,13:05:35,12,09,1, 12.0,1,1, 16.550, 10833.550, 401.244, 52762.578 25/06/26,13:05:35,13,09,1, 12.0,1,1, 16.550, 10833.548, 401.261, 52762.657 25/06/26,13:05:35,14,09,1, 12.0,1,1, 16.550, 10833.477, 401.271, 52762.678 25/06/26,13:05:35,15,09,1, 12.0,1,1, 16.550, 10833.454, 401.286, 52762.615 25/06/26,13:05:35,16,09,1, 12.0,1,1, 16.550, 10833.436, 401.298, 52762.738 25/06/26,13:05:35,17,09,1, 12.0,1,1, 16.550, 10833.400, 401.308, 52762.667 25/06/26,13:05:35,18,09,1, 12.0,1,1, 16.550, 10833.401, 401.330, 52762.723 25/06/26,13:05:35,19,09,1, 12.0,1,1, 16.550, 10833.341, 401.330, 52762.775 25/06/26,13:05:36,00,09,1, 12.0,1,1, 16.551, 10833.334, 401.330, 52762.775 25/06/26,13:05:36,01,09,1, 12.0,1,1, 16.551, 10833.306, 401.362, 52762.684 25/06/26,13:05:36,02,09,1, 12.0,1,1, 16.551, 10833.288, 401.374, 52762.760 25/06/26,13:05:36,03,09,1, 12.0,1,1, 16.551, 10833.257, 401.379, 52762.804 25/06/26,13:05:36,04,09,1, 12.0,1,1, 16.551, 10833.256, 401.405, 52762.821 25/06/26,13:05:36,05,09,1, 12.0,1,1, 16.551, 10833.243, 401.396, 52762.799 25/06/26,13:05:36,06,09,1, 12.0,1,1, 16.551, 10833.208, 401.456, 52762.833 25/06/26,13:05:36,07,09,1, 12.0,1,1, 16.551, 10833.178, 401.450, 52762.828 25/06/26,13:05:36,08,09,1, 12.0,1,1, 16.551, 10833.161, 401.473, 52762.817 25/06/26,13:05:36,09,09,1, 12.0,1,1, 16.551, 10833.158, 401.470, 52762.923 25/06/26,13:05:36,10,09,1, 12.0,1,1, 16.551, 10833.142, 401.484, 52762.878 25/06/26,13:05:36,11,09,1, 12.0,1,1, 16.551, 10833.120, 401.497, 52762.829 25/06/26,13:05:36,12,09,1, 12.0,1,1, 16.551, 10833.111, 401.518, 52762.848 25/06/26,13:05:36,13,09,1, 12.0,1,1, 16.551, 10833.116, 401.536, 52762.850 25/06/26,13:05:36,14,09,1, 12.0,1,1, 16.551, 10833.057, 401.540, 52762.913 25/06/26,13:05:36,15,09,1, 12.0,1,1, 16.551, 10833.048, 401.547, 52762.927 25/06/26,13:05:36,16,09,1, 12.0,1,1, 16.551, 10833.039, 401.558, 52762.910 25/06/26,13:05:36,17,09,1, 12.0,1,1, 16.551, 10833.033, 401.584, 52762.920 25/06/26,13:05:36,18,09,1, 12.0,1,1, 16.551, 10832.978, 401.600, 52762.969 25/06/26,13:05:36,19,09,1, 12.0,1,1, 16.551, 10832.947, 401.621, 52763.019 25/06/26,13:05:37,00,10,1, 11.9,1,1, 16.554, 10832.942, 401.621, 52763.019 25/06/26,13:05:37,01,10,1, 11.9,1,1, 16.554, 10832.957, 401.636, 52762.936 25/06/26,13:05:37,02,10,1, 11.9,1,1, 16.554, 10832.891, 401.669, 52762.997 25/06/26,13:05:37,03,10,1, 11.9,1,1, 16.554, 10832.913, 401.674, 52763.034 25/06/26,13:05:37,04,10,1, 11.9,1,1, 16.554, 10832.908, 401.662, 52763.006 25/06/26,13:05:37,05,10,1, 11.9,1,1, 16.554, 10832.873, 401.706, 52763.091 25/06/26,13:05:37,06,10,1, 11.9,1,1, 16.554, 10832.827, 401.710, 52763.103 25/06/26,13:05:37,07,10,1, 11.9,1,1, 16.554, 10832.841, 401.720, 52763.072 25/06/26,13:05:37,08,10,1, 11.9,1,1, 16.554, 10832.822, 401.733, 52763.115 25/06/26,13:05:37,09,10,1, 11.9,1,1, 16.554, 10832.795, 401.760, 52763.124 25/06/26,13:05:37,10,10,1, 11.9,1,1, 16.554, 10832.814, 401.756, 52763.110 25/06/26,13:05:37,11,10,1, 11.9,1,1, 16.554, 10832.802, 401.778, 52763.179 25/06/26,13:05:37,12,10,1, 11.9,1,1, 16.554, 10832.765, 401.784, 52763.126 25/06/26,13:05:37,13,10,1, 11.9,1,1, 16.554, 10832.780, 401.807, 52763.117 25/06/26,13:05:37,14,10,1, 11.9,1,1, 16.554, 10832.758, 401.821, 52763.195 25/06/26,13:05:37,15,10,1, 11.9,1,1, 16.554, 10832.726, 401.814, 52763.166 25/06/26,13:05:37,16,10,1, 11.9,1,1, 16.554, 10832.699, 401.817, 52763.210 25/06/26,13:05:37,17,10,1, 11.9,1,1, 16.554, 10832.719, 401.856, 52763.159 25/06/26,13:05:37,18,10,1, 11.9,1,1, 16.554, 10832.715, 401.874, 52763.249 25/06/26,13:05:37,19,10,1, 11.9,1,1, 16.554, 10832.694, 401.866, 52763.207 25/06/26,13:05:38,00,09,1, 12.0,1,1, 16.555, 10832.691, 401.866, 52763.207 25/06/26,13:05:38,01,09,1, 12.0,1,1, 16.555, 10832.694, 401.885, 52763.191 25/06/26,13:05:38,02,09,1, 12.0,1,1, 16.555, 10832.664, 401.897, 52763.209 25/06/26,13:05:38,03,09,1, 12.0,1,1, 16.555, 10832.661, 401.935, 52763.249 25/06/26,13:05:38,04,09,1, 12.0,1,1, 16.555, 10832.664, 401.919, 52763.230 25/06/26,13:05:38,05,09,1, 12.0,1,1, 16.555, 10832.654, 401.905, 52763.288 25/06/26,13:05:38,06,09,1, 12.0,1,1, 16.555, 10832.635, 401.939, 52763.254 25/06/26,13:05:38,07,09,1, 12.0,1,1, 16.555, 10832.653, 401.925, 52763.243 25/06/26,13:05:38,08,09,1, 12.0,1,1, 16.555, 10832.604, 401.960, 52763.256 25/06/26,13:05:38,09,09,1, 12.0,1,1, 16.555, 10832.604, 401.981, 52763.306 25/06/26,13:05:38,10,09,1, 12.0,1,1, 16.555, 10832.569, 401.980, 52763.291 25/06/26,13:05:38,11,09,1, 12.0,1,1, 16.555, 10832.589, 401.984, 52763.228 25/06/26,13:05:38,12,09,1, 12.0,1,1, 16.555, 10832.584, 401.992, 52763.300 25/06/26,13:05:38,13,09,1, 12.0,1,1, 16.555, 10832.566, 402.004, 52763.353 25/06/26,13:05:38,14,09,1, 12.0,1,1, 16.555, 10832.548, 402.014, 52763.341 25/06/26,13:05:38,15,09,1, 12.0,1,1, 16.555, 10832.542, 402.011, 52763.362 25/06/26,13:05:38,16,09,1, 12.0,1,1, 16.555, 10832.552, 402.039, 52763.279 25/06/26,13:05:38,17,09,1, 12.0,1,1, 16.555, 10832.533, 402.027, 52763.292 25/06/26,13:05:38,18,09,1, 12.0,1,1, 16.555, 10832.518, 402.079, 52763.391 25/06/26,13:05:38,19,09,1, 12.0,1,1, 16.555, 10832.510, 402.082, 52763.360 25/06/26,13:05:39,00,09,1, 11.9,1,1, 16.556, 10832.508, 402.082, 52763.360 25/06/26,13:05:39,01,09,1, 11.9,1,1, 16.556, 10832.519, 402.067, 52763.381 25/06/26,13:05:39,02,09,1, 11.9,1,1, 16.556, 10832.510, 402.092, 52763.379 25/06/26,13:05:39,03,09,1, 11.9,1,1, 16.556, 10832.499, 402.103, 52763.371 25/06/26,13:05:39,04,09,1, 11.9,1,1, 16.556, 10832.486, 402.088, 52763.396 25/06/26,13:05:39,05,09,1, 11.9,1,1, 16.556, 10832.487, 402.127, 52763.388 25/06/26,13:05:39,06,09,1, 11.9,1,1, 16.556, 10832.484, 402.119, 52763.429 25/06/26,13:05:39,07,09,1, 11.9,1,1, 16.556, 10832.476, 402.110, 52763.395 25/06/26,13:05:39,08,09,1, 11.9,1,1, 16.556, 10832.459, 402.130, 52763.415 25/06/26,13:05:39,09,09,1, 11.9,1,1, 16.556, 10832.451, 402.135, 52763.469 25/06/26,13:05:39,10,09,1, 11.9,1,1, 16.556, 10832.464, 402.135, 52763.455 25/06/26,13:05:39,11,09,1, 11.9,1,1, 16.556, 10832.443, 402.154, 52763.429 25/06/26,13:05:39,12,09,1, 11.9,1,1, 16.556, 10832.430, 402.157, 52763.435 25/06/26,13:05:39,13,09,1, 11.9,1,1, 16.556, 10832.423, 402.159, 52763.422 25/06/26,13:05:39,14,09,1, 11.9,1,1, 16.556, 10832.422, 402.190, 52763.500 25/06/26,13:05:39,15,09,1, 11.9,1,1, 16.556, 10832.420, 402.189, 52763.516 25/06/26,13:05:39,16,09,1, 11.9,1,1, 16.556, 10832.396, 402.183, 52763.484 25/06/26,13:05:39,17,09,1, 11.9,1,1, 16.556, 10832.401, 402.188, 52763.497 25/06/26,13:05:39,18,09,1, 11.9,1,1, 16.556, 10832.393, 402.191, 52763.584 25/06/26,13:05:39,19,09,1, 11.9,1,1, 16.556, 10832.382, 402.207, 52763.525 25/06/26,13:05:40,00,10,1, 11.9,1,1, 16.553, 10832.374, 402.207, 52763.525 25/06/26,13:05:40,01,10,1, 11.9,1,1, 16.553, 10832.386, 402.238, 52763.560 25/06/26,13:05:40,02,10,1, 11.9,1,1, 16.553, 10832.386, 402.198, 52763.498 25/06/26,13:05:40,03,10,1, 11.9,1,1, 16.553, 10832.356, 402.241, 52763.589 25/06/26,13:05:40,04,10,1, 11.9,1,1, 16.553, 10832.356, 402.213, 52763.536 25/06/26,13:05:40,05,10,1, 11.9,1,1, 16.553, 10832.349, 402.220, 52763.548 25/06/26,13:05:40,06,10,1, 11.9,1,1, 16.553, 10832.328, 402.236, 52763.581 25/06/26,13:05:40,07,10,1, 11.9,1,1, 16.553, 10832.333, 402.217, 52763.533 25/06/26,13:05:40,08,10,1, 11.9,1,1, 16.553, 10832.324, 402.251, 52763.611 25/06/26,13:05:40,09,10,1, 11.9,1,1, 16.553, 10832.315, 402.226, 52763.646 25/06/26,13:05:40,10,10,1, 11.9,1,1, 16.553, 10832.314, 402.237, 52763.585 25/06/26,13:05:40,11,10,1, 11.9,1,1, 16.553, 10832.312, 402.232, 52763.595 25/06/26,13:05:40,12,10,1, 11.9,1,1, 16.553, 10832.305, 402.256, 52763.601 25/06/26,13:05:40,13,10,1, 11.9,1,1, 16.553, 10832.321, 402.276, 52763.625 25/06/26,13:05:40,14,10,1, 11.9,1,1, 16.553, 10832.300, 402.240, 52763.699 25/06/26,13:05:40,15,10,1, 11.9,1,1, 16.553, 10832.252, 402.252, 52763.674 25/06/26,13:05:40,16,10,1, 11.9,1,1, 16.553, 10832.281, 402.265, 52763.609 25/06/26,13:05:40,17,10,1, 11.9,1,1, 16.553, 10832.270, 402.271, 52763.674 25/06/26,13:05:40,18,10,1, 11.9,1,1, 16.553, 10832.267, 402.260, 52763.733 25/06/26,13:05:40,19,10,1, 11.9,1,1, 16.553, 10832.263, 402.268, 52763.700 25/06/26,13:05:41,00,10,1, 11.9,1,1, 16.550, 10832.257, 402.268, 52763.700 25/06/26,13:05:41,01,10,1, 11.9,1,1, 16.550, 10832.237, 402.253, 52763.705 25/06/26,13:05:41,02,10,1, 11.9,1,1, 16.550, 10832.229, 402.253, 52763.716 25/06/26,13:05:41,03,10,1, 11.9,1,1, 16.550, 10832.232, 402.263, 52763.714 25/06/26,13:05:41,04,10,1, 11.9,1,1, 16.550, 10832.222, 402.255, 52763.742 25/06/26,13:05:41,05,10,1, 11.9,1,1, 16.550, 10832.211, 402.246, 52763.673 25/06/26,13:05:41,06,10,1, 11.9,1,1, 16.550, 10832.231, 402.261, 52763.713 25/06/26,13:05:41,07,10,1, 11.9,1,1, 16.550, 10832.200, 402.267, 52763.752 25/06/26,13:05:41,08,10,1, 11.9,1,1, 16.550, 10832.197, 402.248, 52763.753 25/06/26,13:05:41,09,10,1, 11.9,1,1, 16.550, 10832.190, 402.252, 52763.715 25/06/26,13:05:41,10,10,1, 11.9,1,1, 16.550, 10832.151, 402.246, 52763.765 25/06/26,13:05:41,11,10,1, 11.9,1,1, 16.550, 10832.162, 402.270, 52763.727 25/06/26,13:05:41,12,10,1, 11.9,1,1, 16.550, 10832.137, 402.253, 52763.719 25/06/26,13:05:41,13,10,1, 11.9,1,1, 16.550, 10832.123, 402.230, 52763.718 25/06/26,13:05:41,14,10,1, 11.9,1,1, 16.550, 10832.117, 402.243, 52763.758 25/06/26,13:05:41,15,10,1, 11.9,1,1, 16.550, 10832.130, 402.254, 52763.804 25/06/26,13:05:41,16,10,1, 11.9,1,1, 16.550, 10832.088, 402.224, 52763.756 25/06/26,13:05:41,17,10,1, 11.9,1,1, 16.550, 10832.072, 402.218, 52763.761 25/06/26,13:05:41,18,10,1, 11.9,1,1, 16.550, 10832.057, 402.240, 52763.852 25/06/26,13:05:41,19,10,1, 11.9,1,1, 16.550, 10832.067, 402.218, 52763.774 25/06/26,13:05:42,00,10,1, 11.9,1,1, 16.556, 10832.065, 402.218, 52763.774 25/06/26,13:05:42,01,10,1, 11.9,1,1, 16.556, 10832.035, 402.250, 52763.761 25/06/26,13:05:42,02,10,1, 11.9,1,1, 16.556, 10832.002, 402.238, 52763.783 25/06/26,13:05:42,03,10,1, 11.9,1,1, 16.556, 10832.015, 402.224, 52763.832 25/06/26,13:05:42,04,10,1, 11.9,1,1, 16.556, 10831.998, 402.231, 52763.776 25/06/26,13:05:42,05,10,1, 11.9,1,1, 16.556, 10831.972, 402.234, 52763.793 25/06/26,13:05:42,06,10,1, 11.9,1,1, 16.556, 10831.945, 402.227, 52763.885 25/06/26,13:05:42,07,10,1, 11.9,1,1, 16.556, 10831.956, 402.225, 52763.848 25/06/26,13:05:42,08,10,1, 11.9,1,1, 16.556, 10831.909, 402.248, 52763.871 25/06/26,13:05:42,09,10,1, 11.9,1,1, 16.556, 10831.916, 402.221, 52763.881 25/06/26,13:05:42,10,10,1, 11.9,1,1, 16.556, 10831.914, 402.197, 52763.812 25/06/26,13:05:42,11,10,1, 11.9,1,1, 16.556, 10831.899, 402.236, 52763.902 25/06/26,13:05:42,12,10,1, 11.9,1,1, 16.556, 10831.853, 402.189, 52763.871 25/06/26,13:05:42,13,10,1, 11.9,1,1, 16.556, 10831.836, 402.220, 52763.825 25/06/26,13:05:42,14,10,1, 11.9,1,1, 16.556, 10831.818, 402.219, 52763.921 25/06/26,13:05:42,15,10,1, 11.9,1,1, 16.556, 10831.797, 402.192, 52763.931 25/06/26,13:05:42,16,10,1, 11.9,1,1, 16.556, 10831.800, 402.217, 52763.954 25/06/26,13:05:42,17,10,1, 11.9,1,1, 16.556, 10831.777, 402.217, 52763.923 25/06/26,13:05:42,18,10,1, 11.9,1,1, 16.556, 10831.783, 402.188, 52763.920 25/06/26,13:05:42,19,10,1, 11.9,1,1, 16.556, 10831.715, 402.206, 52763.891 25/06/26,13:05:43,00,10,1, 11.9,1,1, 16.555, 10831.715, 402.206, 52763.891 25/06/26,13:05:43,01,10,1, 11.9,1,1, 16.555, 10831.680, 402.196, 52763.928 25/06/26,13:05:43,02,10,1, 11.9,1,1, 16.555, 10831.694, 402.200, 52763.989 25/06/26,13:05:43,03,10,1, 11.9,1,1, 16.555, 10831.670, 402.206, 52763.997 25/06/26,13:05:43,04,10,1, 11.9,1,1, 16.555, 10831.618, 402.207, 52763.950 25/06/26,13:05:43,05,10,1, 11.9,1,1, 16.555, 10831.625, 402.188, 52763.950 25/06/26,13:05:43,06,10,1, 11.9,1,1, 16.555, 10831.574, 402.214, 52764.024 25/06/26,13:05:43,07,10,1, 11.9,1,1, 16.555, 10831.581, 402.212, 52764.079 25/06/26,13:05:43,08,10,1, 11.9,1,1, 16.555, 10831.546, 402.209, 52764.066 25/06/26,13:05:43,09,10,1, 11.9,1,1, 16.555, 10831.512, 402.204, 52764.006 25/06/26,13:05:43,10,10,1, 11.9,1,1, 16.555, 10831.469, 402.203, 52763.996 25/06/26,13:05:43,11,10,1, 11.9,1,1, 16.555, 10831.483, 402.213, 52763.981 25/06/26,13:05:43,12,10,1, 11.9,1,1, 16.555, 10831.470, 402.217, 52764.022 25/06/26,13:05:43,13,10,1, 11.9,1,1, 16.555, 10831.445, 402.223, 52764.065 25/06/26,13:05:43,14,10,1, 11.9,1,1, 16.555, 10831.403, 402.221, 52764.055 25/06/26,13:05:43,15,10,1, 11.9,1,1, 16.555, 10831.385, 402.215, 52764.070 25/06/26,13:05:43,16,10,1, 11.9,1,1, 16.555, 10831.367, 402.220, 52764.142 25/06/26,13:05:43,17,10,1, 11.9,1,1, 16.555, 10831.355, 402.247, 52764.059 25/06/26,13:05:43,18,10,1, 11.9,1,1, 16.555, 10831.316, 402.207, 52764.185 25/06/26,13:05:43,19,10,1, 11.9,1,1, 16.555, 10831.294, 402.259, 52764.089 25/06/26,13:05:44,00,11,1, 12.0,1,1, 16.552, 10831.289, 402.259, 52764.089 25/06/26,13:05:44,01,11,1, 12.0,1,1, 16.552, 10831.239, 402.248, 52764.124 25/06/26,13:05:44,02,11,1, 12.0,1,1, 16.552, 10831.222, 402.263, 52764.150 25/06/26,13:05:44,03,11,1, 12.0,1,1, 16.552, 10831.199, 402.277, 52764.096 25/06/26,13:05:44,04,11,1, 12.0,1,1, 16.552, 10831.147, 402.279, 52764.179 25/06/26,13:05:44,05,11,1, 12.0,1,1, 16.552, 10831.128, 402.290, 52764.173 25/06/26,13:05:44,06,11,1, 12.0,1,1, 16.552, 10831.122, 402.308, 52764.112 25/06/26,13:05:44,07,11,1, 12.0,1,1, 16.552, 10831.072, 402.311, 52764.195 25/06/26,13:05:44,08,11,1, 12.0,1,1, 16.552, 10831.061, 402.325, 52764.205 25/06/26,13:05:44,09,11,1, 12.0,1,1, 16.552, 10831.040, 402.323, 52764.172 25/06/26,13:05:44,10,11,1, 12.0,1,1, 16.552, 10831.023, 402.345, 52764.273 25/06/26,13:05:44,11,11,1, 12.0,1,1, 16.552, 10830.992, 402.358, 52764.269 25/06/26,13:05:44,12,11,1, 12.0,1,1, 16.552, 10830.921, 402.352, 52764.346 25/06/26,13:05:44,13,11,1, 12.0,1,1, 16.552, 10830.907, 402.381, 52764.298 25/06/26,13:05:44,14,11,1, 12.0,1,1, 16.552, 10830.898, 402.389, 52764.323 25/06/26,13:05:44,15,11,1, 12.0,1,1, 16.552, 10830.849, 402.403, 52764.315 25/06/26,13:05:44,16,11,1, 12.0,1,1, 16.552, 10830.859, 402.397, 52764.336 25/06/26,13:05:44,17,11,1, 12.0,1,1, 16.552, 10830.811, 402.428, 52764.334 25/06/26,13:05:44,18,11,1, 12.0,1,1, 16.552, 10830.784, 402.437, 52764.352 25/06/26,13:05:44,19,11,1, 12.0,1,1, 16.552, 10830.765, 402.459, 52764.381 25/06/26,13:05:45,00,11,1, 11.9,1,1, 16.556, 10830.764, 402.459, 52764.381 25/06/26,13:05:45,01,11,1, 11.9,1,1, 16.556, 10830.706, 402.481, 52764.386 25/06/26,13:05:45,02,11,1, 11.9,1,1, 16.556, 10830.669, 402.480, 52764.389 25/06/26,13:05:45,03,11,1, 11.9,1,1, 16.556, 10830.666, 402.506, 52764.432 25/06/26,13:05:45,04,11,1, 11.9,1,1, 16.556, 10830.631, 402.514, 52764.448 25/06/26,13:05:45,05,11,1, 11.9,1,1, 16.556, 10830.587, 402.524, 52764.493 25/06/26,13:05:45,06,11,1, 11.9,1,1, 16.556, 10830.573, 402.529, 52764.460 25/06/26,13:05:45,07,11,1, 11.9,1,1, 16.556, 10830.538, 402.574, 52764.497 25/06/26,13:05:45,08,11,1, 11.9,1,1, 16.556, 10830.527, 402.574, 52764.458 25/06/26,13:05:45,09,11,1, 11.9,1,1, 16.556, 10830.483, 402.579, 52764.510 25/06/26,13:05:45,10,11,1, 11.9,1,1, 16.556, 10830.459, 402.606, 52764.591 25/06/26,13:05:45,11,11,1, 11.9,1,1, 16.556, 10830.431, 402.620, 52764.582 25/06/26,13:05:45,12,11,1, 11.9,1,1, 16.556, 10830.411, 402.624, 52764.541 25/06/26,13:05:45,13,11,1, 11.9,1,1, 16.556, 10830.384, 402.621, 52764.560 25/06/26,13:05:45,14,11,1, 11.9,1,1, 16.556, 10830.382, 402.663, 52764.550 25/06/26,13:05:45,15,11,1, 11.9,1,1, 16.556, 10830.323, 402.692, 52764.664 25/06/26,13:05:45,16,11,1, 11.9,1,1, 16.556, 10830.299, 402.694, 52764.601 25/06/26,13:05:45,17,11,1, 11.9,1,1, 16.556, 10830.277, 402.711, 52764.613 25/06/26,13:05:45,18,11,1, 11.9,1,1, 16.556, 10830.259, 402.733, 52764.611 25/06/26,13:05:45,19,11,1, 11.9,1,1, 16.556, 10830.249, 402.771, 52764.677 25/06/26,13:05:46,00,11,1, 11.9,1,1, 16.553, 10830.246, 402.771, 52764.677 25/06/26,13:05:46,01,11,1, 11.9,1,1, 16.553, 10830.164, 402.773, 52764.677 25/06/26,13:05:46,02,11,1, 11.9,1,1, 16.553, 10830.153, 402.785, 52764.707 25/06/26,13:05:46,03,11,1, 11.9,1,1, 16.553, 10830.145, 402.826, 52764.766 25/06/26,13:05:46,04,11,1, 11.9,1,1, 16.553, 10830.108, 402.819, 52764.760 25/06/26,13:05:46,05,11,1, 11.9,1,1, 16.553, 10830.075, 402.838, 52764.712 25/06/26,13:05:46,06,11,1, 11.9,1,1, 16.553, 10830.063, 402.868, 52764.730 25/06/26,13:05:46,07,11,1, 11.9,1,1, 16.553, 10830.020, 402.877, 52764.805 25/06/26,13:05:46,08,11,1, 11.9,1,1, 16.553, 10830.000, 402.882, 52764.785 25/06/26,13:05:46,09,11,1, 11.9,1,1, 16.553, 10829.973, 402.865, 52764.774 25/06/26,13:05:46,10,11,1, 11.9,1,1, 16.553, 10829.930, 402.927, 52764.844 25/06/26,13:05:46,11,11,1, 11.9,1,1, 16.553, 10829.963, 402.932, 52764.963 25/06/26,13:05:46,12,11,1, 11.9,1,1, 16.553, 10829.883, 402.962, 52764.863 25/06/26,13:05:46,13,11,1, 11.9,1,1, 16.553, 10829.876, 402.983, 52764.905 25/06/26,13:05:46,14,11,1, 11.9,1,1, 16.553, 10829.859, 402.995, 52764.921 25/06/26,13:05:46,15,11,1, 11.9,1,1, 16.553, 10829.820, 403.021, 52765.010 25/06/26,13:05:46,16,11,1, 11.9,1,1, 16.553, 10829.837, 403.025, 52764.915 25/06/26,13:05:46,17,11,1, 11.9,1,1, 16.553, 10829.801, 403.065, 52764.972 25/06/26,13:05:46,18,11,1, 11.9,1,1, 16.553, 10829.795, 403.058, 52764.950 25/06/26,13:05:46,19,11,1, 11.9,1,1, 16.553, 10829.733, 403.087, 52764.935 25/06/26,13:05:47,00,11,1, 11.9,1,1, 16.554, 10829.729, 403.087, 52764.935 25/06/26,13:05:47,01,11,1, 11.9,1,1, 16.554, 10829.716, 403.126, 52765.002 25/06/26,13:05:47,02,11,1, 11.9,1,1, 16.554, 10829.696, 403.133, 52765.043 25/06/26,13:05:47,03,11,1, 11.9,1,1, 16.554, 10829.663, 403.146, 52764.991 25/06/26,13:05:47,04,11,1, 11.9,1,1, 16.554, 10829.647, 403.165, 52765.105 25/06/26,13:05:47,05,11,1, 11.9,1,1, 16.554, 10829.649, 403.194, 52765.052 25/06/26,13:05:47,06,11,1, 11.9,1,1, 16.554, 10829.630, 403.189, 52765.059 25/06/26,13:05:47,07,11,1, 11.9,1,1, 16.554, 10829.573, 403.245, 52765.134 25/06/26,13:05:47,08,11,1, 11.9,1,1, 16.554, 10829.575, 403.249, 52765.043 25/06/26,13:05:47,09,11,1, 11.9,1,1, 16.554, 10829.543, 403.268, 52765.087 25/06/26,13:05:47,10,11,1, 11.9,1,1, 16.554, 10829.550, 403.299, 52765.162 25/06/26,13:05:47,11,11,1, 11.9,1,1, 16.554, 10829.511, 403.323, 52765.107 25/06/26,13:05:47,12,11,1, 11.9,1,1, 16.554, 10829.518, 403.347, 52765.259 25/06/26,13:05:47,13,11,1, 11.9,1,1, 16.554, 10829.492, 403.372, 52765.243 25/06/26,13:05:47,14,11,1, 11.9,1,1, 16.554, 10829.438, 403.388, 52765.229 25/06/26,13:05:47,15,11,1, 11.9,1,1, 16.554, 10829.460, 403.409, 52765.257 25/06/26,13:05:47,16,11,1, 11.9,1,1, 16.554, 10829.446, 403.396, 52765.135 25/06/26,13:05:47,17,11,1, 11.9,1,1, 16.554, 10829.442, 403.440, 52765.276 25/06/26,13:05:47,18,11,1, 11.9,1,1, 16.554, 10829.382, 403.445, 52765.293 25/06/26,13:05:47,19,11,1, 11.9,1,1, 16.554, 10829.385, 403.468, 52765.357 25/06/26,13:05:48,00,11,1, 11.9,1,1, 16.558, 10829.378, 403.468, 52765.357 25/06/26,13:05:48,01,11,1, 11.9,1,1, 16.558, 10829.340, 403.511, 52765.187 25/06/26,13:05:48,02,11,1, 11.9,1,1, 16.558, 10829.323, 403.544, 52765.290 25/06/26,13:05:48,03,11,1, 11.9,1,1, 16.558, 10829.334, 403.565, 52765.358 25/06/26,13:05:48,04,11,1, 11.9,1,1, 16.558, 10829.294, 403.564, 52765.337 25/06/26,13:05:48,05,11,1, 11.9,1,1, 16.558, 10829.309, 403.612, 52765.394 25/06/26,13:05:48,06,11,1, 11.9,1,1, 16.558, 10829.266, 403.631, 52765.368 25/06/26,13:05:48,07,11,1, 11.9,1,1, 16.558, 10829.249, 403.655, 52765.400 25/06/26,13:05:48,08,11,1, 11.9,1,1, 16.558, 10829.223, 403.682, 52765.320 25/06/26,13:05:48,09,11,1, 11.9,1,1, 16.558, 10829.207, 403.689, 52765.393 25/06/26,13:05:48,10,11,1, 11.9,1,1, 16.558, 10829.213, 403.713, 52765.468 25/06/26,13:05:48,11,11,1, 11.9,1,1, 16.558, 10829.158, 403.726, 52765.436 25/06/26,13:05:48,12,11,1, 11.9,1,1, 16.558, 10829.168, 403.729, 52765.438 25/06/26,13:05:48,13,11,1, 11.9,1,1, 16.558, 10829.161, 403.745, 52765.424 25/06/26,13:05:48,14,11,1, 11.9,1,1, 16.558, 10829.156, 403.763, 52765.422 25/06/26,13:05:48,15,11,1, 11.9,1,1, 16.558, 10829.132, 403.786, 52765.492 25/06/26,13:05:48,16,11,1, 11.9,1,1, 16.558, 10829.117, 403.821, 52765.472 25/06/26,13:05:48,17,11,1, 11.9,1,1, 16.558, 10829.109, 403.824, 52765.535 25/06/26,13:05:48,18,11,1, 11.9,1,1, 16.558, 10829.121, 403.871, 52765.572 25/06/26,13:05:48,19,11,1, 11.9,1,1, 16.558, 10829.087, 403.856, 52765.584 25/06/26,13:05:49,00,10,1, 11.9,1,1, 16.554, 10829.086, 403.856, 52765.584 25/06/26,13:05:49,01,10,1, 11.9,1,1, 16.554, 10829.065, 403.888, 52765.588 25/06/26,13:05:49,02,10,1, 11.9,1,1, 16.554, 10829.042, 403.925, 52765.556 25/06/26,13:05:49,03,10,1, 11.9,1,1, 16.554, 10829.011, 403.951, 52765.548 25/06/26,13:05:49,04,10,1, 11.9,1,1, 16.554, 10829.001, 403.935, 52765.618 25/06/26,13:05:49,05,10,1, 11.9,1,1, 16.554, 10828.982, 403.959, 52765.655 25/06/26,13:05:49,06,10,1, 11.9,1,1, 16.554, 10828.949, 403.984, 52765.641 25/06/26,13:05:49,07,10,1, 11.9,1,1, 16.554, 10828.928, 403.975, 52765.639 25/06/26,13:05:49,08,10,1, 11.9,1,1, 16.554, 10828.920, 404.015, 52765.597 25/06/26,13:05:49,09,10,1, 11.9,1,1, 16.554, 10828.924, 404.037, 52765.717 25/06/26,13:05:49,10,10,1, 11.9,1,1, 16.554, 10828.883, 404.048, 52765.630 25/06/26,13:05:49,11,10,1, 11.9,1,1, 16.554, 10828.877, 404.046, 52765.648 25/06/26,13:05:49,12,10,1, 11.9,1,1, 16.554, 10828.865, 404.059, 52765.736 25/06/26,13:05:49,13,10,1, 11.9,1,1, 16.554, 10828.854, 404.073, 52765.648 25/06/26,13:05:49,14,10,1, 11.9,1,1, 16.554, 10828.818, 404.098, 52765.690 25/06/26,13:05:49,15,10,1, 11.9,1,1, 16.554, 10828.803, 404.096, 52765.707 25/06/26,13:05:49,16,10,1, 11.9,1,1, 16.554, 10828.794, 404.116, 52765.714 25/06/26,13:05:49,17,10,1, 11.9,1,1, 16.554, 10828.776, 404.101, 52765.705 25/06/26,13:05:49,18,10,1, 11.9,1,1, 16.554, 10828.781, 404.102, 52765.716 25/06/26,13:05:49,19,10,1, 11.9,1,1, 16.554, 10828.761, 404.138, 52765.770 25/06/26,13:05:50,00,10,1, 12.0,1,1, 16.554, 10828.753, 404.138, 52765.770 25/06/26,13:05:50,01,10,1, 12.0,1,1, 16.554, 10828.726, 404.143, 52765.788 25/06/26,13:05:50,02,10,1, 12.0,1,1, 16.554, 10828.715, 404.172, 52765.813 25/06/26,13:05:50,03,10,1, 12.0,1,1, 16.554, 10828.711, 404.200, 52765.835 25/06/26,13:05:50,04,10,1, 12.0,1,1, 16.554, 10828.697, 404.163, 52765.856 25/06/26,13:05:50,05,10,1, 12.0,1,1, 16.554, 10828.665, 404.188, 52765.816 25/06/26,13:05:50,06,10,1, 12.0,1,1, 16.554, 10828.624, 404.224, 52765.891 25/06/26,13:05:50,07,10,1, 12.0,1,1, 16.554, 10828.630, 404.220, 52765.848 25/06/26,13:05:50,08,10,1, 12.0,1,1, 16.554, 10828.614, 404.226, 52765.872 25/06/26,13:05:50,09,10,1, 12.0,1,1, 16.554, 10828.585, 404.249, 52765.910 25/06/26,13:05:50,10,10,1, 12.0,1,1, 16.554, 10828.587, 404.256, 52765.854 25/06/26,13:05:50,11,10,1, 12.0,1,1, 16.554, 10828.564, 404.249, 52765.912 25/06/26,13:05:50,12,10,1, 12.0,1,1, 16.554, 10828.547, 404.258, 52765.959 25/06/26,13:05:50,13,10,1, 12.0,1,1, 16.554, 10828.550, 404.277, 52765.866 25/06/26,13:05:50,14,10,1, 12.0,1,1, 16.554, 10828.538, 404.272, 52765.952 25/06/26,13:05:50,15,10,1, 12.0,1,1, 16.554, 10828.512, 404.277, 52765.981 25/06/26,13:05:50,16,10,1, 12.0,1,1, 16.554, 10828.519, 404.319, 52765.949 25/06/26,13:05:50,17,10,1, 12.0,1,1, 16.554, 10828.456, 404.348, 52766.000 25/06/26,13:05:50,18,10,1, 12.0,1,1, 16.554, 10828.458, 404.329, 52765.911 25/06/26,13:05:50,19,10,1, 12.0,1,1, 16.554, 10828.445, 404.341, 52766.027 25/06/26,13:05:51,00,10,1, 11.9,1,1, 16.556, 10828.444, 404.341, 52766.027 25/06/26,13:05:51,01,10,1, 11.9,1,1, 16.556, 10828.407, 404.353, 52765.962 25/06/26,13:05:51,02,10,1, 11.9,1,1, 16.556, 10828.375, 404.360, 52765.946 25/06/26,13:05:51,03,10,1, 11.9,1,1, 16.556, 10828.380, 404.362, 52766.007 25/06/26,13:05:51,04,10,1, 11.9,1,1, 16.556, 10828.357, 404.386, 52766.028 25/06/26,13:05:51,05,10,1, 11.9,1,1, 16.556, 10828.330, 404.370, 52765.956 25/06/26,13:05:51,06,10,1, 11.9,1,1, 16.556, 10828.348, 404.386, 52766.004 25/06/26,13:05:51,07,10,1, 11.9,1,1, 16.556, 10828.296, 404.400, 52766.097 25/06/26,13:05:51,08,10,1, 11.9,1,1, 16.556, 10828.297, 404.405, 52766.079 25/06/26,13:05:51,09,10,1, 11.9,1,1, 16.556, 10828.315, 404.403, 52766.031 25/06/26,13:05:51,10,10,1, 11.9,1,1, 16.556, 10828.284, 404.367, 52765.981 25/06/26,13:05:51,11,10,1, 11.9,1,1, 16.556, 10828.265, 404.400, 52765.980 25/06/26,13:05:51,12,10,1, 11.9,1,1, 16.556, 10828.246, 404.420, 52766.149 25/06/26,13:05:51,13,10,1, 11.9,1,1, 16.556, 10828.215, 404.415, 52766.112 25/06/26,13:05:51,14,10,1, 11.9,1,1, 16.556, 10828.200, 404.439, 52766.096 25/06/26,13:05:51,15,10,1, 11.9,1,1, 16.556, 10828.214, 404.418, 52766.088 25/06/26,13:05:51,16,10,1, 11.9,1,1, 16.556, 10828.178, 404.419, 52766.146 25/06/26,13:05:51,17,10,1, 11.9,1,1, 16.556, 10828.171, 404.428, 52766.124 25/06/26,13:05:51,18,10,1, 11.9,1,1, 16.556, 10828.165, 404.418, 52766.111 25/06/26,13:05:51,19,10,1, 11.9,1,1, 16.556, 10828.156, 404.440, 52766.173 25/06/26,13:05:52,00,11,1, 12.0,1,1, 16.553, 10828.152, 404.440, 52766.173 25/06/26,13:05:52,01,11,1, 12.0,1,1, 16.553, 10828.111, 404.464, 52766.161 25/06/26,13:05:52,02,11,1, 12.0,1,1, 16.553, 10828.103, 404.484, 52766.151 25/06/26,13:05:52,03,11,1, 12.0,1,1, 16.553, 10828.097, 404.479, 52766.286 25/06/26,13:05:52,04,11,1, 12.0,1,1, 16.553, 10828.062, 404.463, 52766.173 25/06/26,13:05:52,05,11,1, 12.0,1,1, 16.553, 10828.032, 404.458, 52766.200 25/06/26,13:05:52,06,11,1, 12.0,1,1, 16.553, 10828.038, 404.464, 52766.243 25/06/26,13:05:52,07,11,1, 12.0,1,1, 16.553, 10828.009, 404.466, 52766.263 25/06/26,13:05:52,08,11,1, 12.0,1,1, 16.553, 10828.003, 404.463, 52766.239 25/06/26,13:05:52,09,11,1, 12.0,1,1, 16.553, 10827.975, 404.479, 52766.302 25/06/26,13:05:52,10,11,1, 12.0,1,1, 16.553, 10827.955, 404.478, 52766.288 25/06/26,13:05:52,11,11,1, 12.0,1,1, 16.553, 10827.954, 404.484, 52766.340 25/06/26,13:05:52,12,11,1, 12.0,1,1, 16.553, 10827.924, 404.517, 52766.322 25/06/26,13:05:52,13,11,1, 12.0,1,1, 16.553, 10827.925, 404.517, 52766.305 25/06/26,13:05:52,14,11,1, 12.0,1,1, 16.553, 10827.924, 404.526, 52766.292 25/06/26,13:05:52,15,11,1, 12.0,1,1, 16.553, 10827.875, 404.508, 52766.307 25/06/26,13:05:52,16,11,1, 12.0,1,1, 16.553, 10827.883, 404.487, 52766.387 25/06/26,13:05:52,17,11,1, 12.0,1,1, 16.553, 10827.835, 404.497, 52766.380 25/06/26,13:05:52,18,11,1, 12.0,1,1, 16.553, 10827.851, 404.502, 52766.347 25/06/26,13:05:52,19,11,1, 12.0,1,1, 16.553, 10827.823, 404.485, 52766.398 25/06/26,13:05:53,00,10,1, 11.9,1,1, 16.556, 10827.818, 404.485, 52766.398 25/06/26,13:05:53,01,10,1, 11.9,1,1, 16.556, 10827.788, 404.519, 52766.373 25/06/26,13:05:53,02,10,1, 11.9,1,1, 16.556, 10827.766, 404.499, 52766.396 25/06/26,13:05:53,03,10,1, 11.9,1,1, 16.556, 10827.780, 404.527, 52766.430 25/06/26,13:05:53,04,10,1, 11.9,1,1, 16.556, 10827.772, 404.527, 52766.356 25/06/26,13:05:53,05,10,1, 11.9,1,1, 16.556, 10827.760, 404.551, 52766.504 25/06/26,13:05:53,06,10,1, 11.9,1,1, 16.556, 10827.743, 404.533, 52766.457 25/06/26,13:05:53,07,10,1, 11.9,1,1, 16.556, 10827.709, 404.516, 52766.454 25/06/26,13:05:53,08,10,1, 11.9,1,1, 16.556, 10827.705, 404.536, 52766.479 25/06/26,13:05:53,09,10,1, 11.9,1,1, 16.556, 10827.676, 404.556, 52766.529 25/06/26,13:05:53,10,10,1, 11.9,1,1, 16.556, 10827.655, 404.538, 52766.485 25/06/26,13:05:53,11,10,1, 11.9,1,1, 16.556, 10827.665, 404.568, 52766.501 25/06/26,13:05:53,12,10,1, 11.9,1,1, 16.556, 10827.626, 404.555, 52766.558 25/06/26,13:05:53,13,10,1, 11.9,1,1, 16.556, 10827.626, 404.546, 52766.472 25/06/26,13:05:53,14,10,1, 11.9,1,1, 16.556, 10827.617, 404.582, 52766.513 25/06/26,13:05:53,15,10,1, 11.9,1,1, 16.556, 10827.581, 404.565, 52766.564 25/06/26,13:05:53,16,10,1, 11.9,1,1, 16.556, 10827.557, 404.558, 52766.515 25/06/26,13:05:53,17,10,1, 11.9,1,1, 16.556, 10827.568, 404.592, 52766.585 25/06/26,13:05:53,18,10,1, 11.9,1,1, 16.556, 10827.579, 404.580, 52766.501 25/06/26,13:05:53,19,10,1, 11.9,1,1, 16.556, 10827.547, 404.574, 52766.580 25/06/26,13:05:54,00,10,1, 11.9,1,1, 16.552, 10827.543, 404.574, 52766.580 25/06/26,13:05:54,01,10,1, 11.9,1,1, 16.552, 10827.533, 404.594, 52766.595 25/06/26,13:05:54,02,10,1, 11.9,1,1, 16.552, 10827.508, 404.589, 52766.548 25/06/26,13:05:54,03,10,1, 11.9,1,1, 16.552, 10827.501, 404.583, 52766.594 25/06/26,13:05:54,04,10,1, 11.9,1,1, 16.552, 10827.494, 404.594, 52766.617 25/06/26,13:05:54,05,10,1, 11.9,1,1, 16.552, 10827.482, 404.606, 52766.643 25/06/26,13:05:54,06,10,1, 11.9,1,1, 16.552, 10827.501, 404.590, 52766.673 25/06/26,13:05:54,07,10,1, 11.9,1,1, 16.552, 10827.459, 404.590, 52766.635 25/06/26,13:05:54,08,10,1, 11.9,1,1, 16.552, 10827.420, 404.597, 52766.682 25/06/26,13:05:54,09,10,1, 11.9,1,1, 16.552, 10827.440, 404.606, 52766.669 25/06/26,13:05:54,10,10,1, 11.9,1,1, 16.552, 10827.402, 404.634, 52766.726 25/06/26,13:05:54,11,10,1, 11.9,1,1, 16.552, 10827.395, 404.617, 52766.693 25/06/26,13:05:54,12,10,1, 11.9,1,1, 16.552, 10827.371, 404.645, 52766.762 25/06/26,13:05:54,13,10,1, 11.9,1,1, 16.552, 10827.365, 404.682, 52766.747 25/06/26,13:05:54,14,10,1, 11.9,1,1, 16.552, 10827.341, 404.662, 52766.748 25/06/26,13:05:54,15,10,1, 11.9,1,1, 16.552, 10827.368, 404.659, 52766.719 25/06/26,13:05:54,16,10,1, 11.9,1,1, 16.552, 10827.334, 404.667, 52766.833 25/06/26,13:05:54,17,10,1, 11.9,1,1, 16.552, 10827.343, 404.702, 52766.853 25/06/26,13:05:54,18,10,1, 11.9,1,1, 16.552, 10827.341, 404.678, 52766.787 25/06/26,13:05:54,19,10,1, 11.9,1,1, 16.552, 10827.319, 404.689, 52766.767 25/06/26,13:05:55,00,11,1, 11.9,1,1, 16.555, 10827.317, 404.689, 52766.767 25/06/26,13:05:55,01,11,1, 11.9,1,1, 16.555, 10827.288, 404.723, 52766.825 25/06/26,13:05:55,02,11,1, 11.9,1,1, 16.555, 10827.286, 404.747, 52766.849 25/06/26,13:05:55,03,11,1, 11.9,1,1, 16.555, 10827.266, 404.754, 52766.850 25/06/26,13:05:55,04,11,1, 11.9,1,1, 16.555, 10827.258, 404.722, 52766.914 25/06/26,13:05:55,05,11,1, 11.9,1,1, 16.555, 10827.228, 404.755, 52766.855 25/06/26,13:05:55,06,11,1, 11.9,1,1, 16.555, 10827.212, 404.795, 52766.902 25/06/26,13:05:55,07,11,1, 11.9,1,1, 16.555, 10827.216, 404.789, 52766.954 25/06/26,13:05:55,08,11,1, 11.9,1,1, 16.555, 10827.237, 404.805, 52766.939 25/06/26,13:05:55,09,11,1, 11.9,1,1, 16.555, 10827.185, 404.825, 52766.953 25/06/26,13:05:55,10,11,1, 11.9,1,1, 16.555, 10827.180, 404.831, 52767.018 25/06/26,13:05:55,11,11,1, 11.9,1,1, 16.555, 10827.180, 404.858, 52767.008 25/06/26,13:05:55,12,11,1, 11.9,1,1, 16.555, 10827.178, 404.857, 52767.084 25/06/26,13:05:55,13,11,1, 11.9,1,1, 16.555, 10827.157, 404.874, 52766.980 25/06/26,13:05:55,14,11,1, 11.9,1,1, 16.555, 10827.160, 404.888, 52767.110 25/06/26,13:05:55,15,11,1, 11.9,1,1, 16.555, 10827.142, 404.917, 52767.087 25/06/26,13:05:55,16,11,1, 11.9,1,1, 16.555, 10827.113, 404.904, 52767.073 25/06/26,13:05:55,17,11,1, 11.9,1,1, 16.555, 10827.130, 404.901, 52767.109 25/06/26,13:05:55,18,11,1, 11.9,1,1, 16.555, 10827.140, 404.937, 52767.056 25/06/26,13:05:55,19,11,1, 11.9,1,1, 16.555, 10827.099, 404.951, 52767.171 25/06/26,13:05:56,00,10,1, 11.9,1,1, 16.558, 10827.092, 404.951, 52767.171 25/06/26,13:05:56,01,10,1, 11.9,1,1, 16.558, 10827.106, 404.978, 52767.228 25/06/26,13:05:56,02,10,1, 11.9,1,1, 16.558, 10827.070, 404.983, 52767.099 25/06/26,13:05:56,03,10,1, 11.9,1,1, 16.558, 10827.083, 405.007, 52767.125 25/06/26,13:05:56,04,10,1, 11.9,1,1, 16.558, 10827.068, 405.030, 52767.200 25/06/26,13:05:56,05,10,1, 11.9,1,1, 16.558, 10827.063, 405.031, 52767.192 25/06/26,13:05:56,06,10,1, 11.9,1,1, 16.558, 10827.055, 405.063, 52767.238 25/06/26,13:05:56,07,10,1, 11.9,1,1, 16.558, 10827.031, 405.074, 52767.299 25/06/26,13:05:56,08,10,1, 11.9,1,1, 16.558, 10827.031, 405.107, 52767.305 25/06/26,13:05:56,09,10,1, 11.9,1,1, 16.558, 10827.012, 405.114, 52767.314 25/06/26,13:05:56,10,10,1, 11.9,1,1, 16.558, 10827.006, 405.113, 52767.243 25/06/26,13:05:56,11,10,1, 11.9,1,1, 16.558, 10827.011, 405.148, 52767.351 25/06/26,13:05:56,12,10,1, 11.9,1,1, 16.558, 10827.000, 405.161, 52767.379 25/06/26,13:05:56,13,10,1, 11.9,1,1, 16.558, 10827.007, 405.165, 52767.339 25/06/26,13:05:56,14,10,1, 11.9,1,1, 16.558, 10826.981, 405.188, 52767.418 25/06/26,13:05:56,15,10,1, 11.9,1,1, 16.558, 10827.013, 405.218, 52767.359 25/06/26,13:05:56,16,10,1, 11.9,1,1, 16.558, 10826.963, 405.238, 52767.436 25/06/26,13:05:56,17,10,1, 11.9,1,1, 16.558, 10826.975, 405.254, 52767.452 25/06/26,13:05:56,18,10,1, 11.9,1,1, 16.558, 10826.967, 405.281, 52767.451 25/06/26,13:05:56,19,10,1, 11.9,1,1, 16.558, 10826.951, 405.302, 52767.447 25/06/26,13:05:57,00,09,1, 11.9,1,1, 16.558, 10826.950, 405.302, 52767.447 25/06/26,13:05:57,01,09,1, 11.9,1,1, 16.558, 10826.941, 405.327, 52767.504 25/06/26,13:05:57,02,09,1, 11.9,1,1, 16.558, 10826.963, 405.374, 52767.714 25/06/26,13:05:57,03,09,1, 11.9,1,1, 16.558, 10826.918, 405.388, 52767.742 25/06/26,13:05:57,04,09,1, 11.9,1,1, 16.558, 10826.933, 405.418, 52767.825 25/06/26,13:05:57,05,09,1, 11.9,1,1, 16.558, 10826.933, 405.428, 52767.796 25/06/26,13:05:57,06,09,1, 11.9,1,1, 16.558, 10826.932, 405.439, 52767.837 25/06/26,13:05:57,07,09,1, 11.9,1,1, 16.558, 10826.925, 405.466, 52767.808 25/06/26,13:05:57,08,09,1, 11.9,1,1, 16.558, 10826.944, 405.468, 52767.914 25/06/26,13:05:57,09,09,1, 11.9,1,1, 16.558, 10826.906, 405.480, 52767.851 25/06/26,13:05:57,10,09,1, 11.9,1,1, 16.558, 10826.905, 405.547, 52767.959 25/06/26,13:05:57,11,09,1, 11.9,1,1, 16.558, 10826.894, 405.539, 52767.962 25/06/26,13:05:57,12,09,1, 11.9,1,1, 16.558, 10826.891, 405.549, 52767.938 25/06/26,13:05:57,13,09,1, 11.9,1,1, 16.558, 10826.882, 405.552, 52767.932 25/06/26,13:05:57,14,09,1, 11.9,1,1, 16.558, 10826.898, 405.577, 52767.995 25/06/26,13:05:57,15,09,1, 11.9,1,1, 16.558, 10826.871, 405.594, 52767.961 25/06/26,13:05:57,16,09,1, 11.9,1,1, 16.558, 10826.883, 405.599, 52768.024 25/06/26,13:05:57,17,09,1, 11.9,1,1, 16.558, 10826.871, 405.625, 52768.058 25/06/26,13:05:57,18,09,1, 11.9,1,1, 16.558, 10826.866, 405.639, 52768.061 25/06/26,13:05:57,19,09,1, 11.9,1,1, 16.558, 10826.855, 405.649, 52768.026 25/06/26,13:05:58,00,09,1, 11.9,1,1, 16.552, 10826.850, 405.649, 52768.026 25/06/26,13:05:58,01,09,1, 11.9,1,1, 16.552, 10826.842, 405.689, 52768.091 25/06/26,13:05:58,02,09,1, 11.9,1,1, 16.552, 10826.834, 405.677, 52768.164 25/06/26,13:05:58,03,09,1, 11.9,1,1, 16.552, 10826.788, 405.684, 52768.113 25/06/26,13:05:58,04,09,1, 11.9,1,1, 16.552, 10826.809, 405.717, 52768.207 25/06/26,13:05:58,05,09,1, 11.9,1,1, 16.552, 10826.811, 405.729, 52768.128 25/06/26,13:05:58,06,09,1, 11.9,1,1, 16.552, 10826.789, 405.748, 52768.186 25/06/26,13:05:58,07,09,1, 11.9,1,1, 16.552, 10826.806, 405.755, 52768.225 25/06/26,13:05:58,08,09,1, 11.9,1,1, 16.552, 10826.796, 405.784, 52768.189 25/06/26,13:05:58,09,09,1, 11.9,1,1, 16.552, 10826.761, 405.777, 52768.212 25/06/26,13:05:58,10,09,1, 11.9,1,1, 16.552, 10826.767, 405.817, 52768.230 25/06/26,13:05:58,11,09,1, 11.9,1,1, 16.552, 10826.740, 405.788, 52768.247 25/06/26,13:05:58,12,09,1, 11.9,1,1, 16.552, 10826.715, 405.831, 52768.278 25/06/26,13:05:58,13,09,1, 11.9,1,1, 16.552, 10826.724, 405.832, 52768.274 25/06/26,13:05:58,14,09,1, 11.9,1,1, 16.552, 10826.700, 405.849, 52768.349 25/06/26,13:05:58,15,09,1, 11.9,1,1, 16.552, 10826.706, 405.848, 52768.289 25/06/26,13:05:58,16,09,1, 11.9,1,1, 16.552, 10826.718, 405.865, 52768.284 25/06/26,13:05:58,17,09,1, 11.9,1,1, 16.552, 10826.659, 405.864, 52768.324 25/06/26,13:05:58,18,09,1, 11.9,1,1, 16.552, 10826.668, 405.849, 52768.329 25/06/26,13:05:58,19,09,1, 11.9,1,1, 16.552, 10826.654, 405.845, 52768.356 25/06/26,13:05:59,00,09,1, 11.9,1,1, 16.555, 10826.650, 405.845, 52768.356 25/06/26,13:05:59,01,09,1, 11.9,1,1, 16.555, 10826.659, 405.896, 52768.351 25/06/26,13:05:59,02,09,1, 11.9,1,1, 16.555, 10826.646, 405.905, 52768.473 25/06/26,13:05:59,03,09,1, 11.9,1,1, 16.555, 10826.638, 405.914, 52768.445 25/06/26,13:05:59,04,09,1, 11.9,1,1, 16.555, 10826.643, 405.931, 52768.503 25/06/26,13:05:59,05,09,1, 11.9,1,1, 16.555, 10826.618, 405.940, 52768.534 25/06/26,13:05:59,06,09,1, 11.9,1,1, 16.555, 10826.591, 405.939, 52768.461 25/06/26,13:05:59,07,09,1, 11.9,1,1, 16.555, 10826.584, 405.960, 52768.519 25/06/26,13:05:59,08,09,1, 11.9,1,1, 16.555, 10826.568, 405.979, 52768.530 25/06/26,13:05:59,09,09,1, 11.9,1,1, 16.555, 10826.590, 405.977, 52768.514 25/06/26,13:05:59,10,09,1, 11.9,1,1, 16.555, 10826.572, 405.985, 52768.571 25/06/26,13:05:59,11,09,1, 11.9,1,1, 16.555, 10826.563, 405.986, 52768.483 25/06/26,13:05:59,12,09,1, 11.9,1,1, 16.555, 10826.563, 405.997, 52768.637 25/06/26,13:05:59,13,09,1, 11.9,1,1, 16.555, 10826.536, 406.025, 52768.601 25/06/26,13:05:59,14,09,1, 11.9,1,1, 16.555, 10826.522, 406.025, 52768.595 25/06/26,13:05:59,15,09,1, 11.9,1,1, 16.555, 10826.487, 406.038, 52768.568 25/06/26,13:05:59,16,09,1, 11.9,1,1, 16.555, 10826.483, 406.029, 52768.645 25/06/26,13:05:59,17,09,1, 11.9,1,1, 16.555, 10826.487, 406.040, 52768.623 25/06/26,13:05:59,18,09,1, 11.9,1,1, 16.555, 10826.450, 406.059, 52768.603 25/06/26,13:05:59,19,09,1, 11.9,1,1, 16.555, 10826.451, 406.062, 52768.676 25/06/26,13:06:00,00,10,1, 12.0,1,1, 16.558, 10826.449, 406.062, 52768.676 25/06/26,13:06:00,01,10,1, 12.0,1,1, 16.558, 10826.430, 406.081, 52768.604 25/06/26,13:06:00,02,10,1, 12.0,1,1, 16.558, 10826.399, 406.059, 52768.466 25/06/26,13:06:00,03,10,1, 12.0,1,1, 16.558, 10826.402, 406.040, 52768.484 25/06/26,13:06:00,04,10,1, 12.0,1,1, 16.558, 10826.376, 406.034, 52768.442 25/06/26,13:06:00,05,10,1, 12.0,1,1, 16.558, 10826.328, 406.060, 52768.533 25/06/26,13:06:00,06,10,1, 12.0,1,1, 16.558, 10826.337, 406.082, 52768.542 25/06/26,13:06:00,07,10,1, 12.0,1,1, 16.558, 10826.324, 406.094, 52768.533 25/06/26,13:06:00,08,10,1, 12.0,1,1, 16.558, 10826.293, 406.085, 52768.492 25/06/26,13:06:00,09,10,1, 12.0,1,1, 16.558, 10826.294, 406.094, 52768.444 25/06/26,13:06:00,10,10,1, 12.0,1,1, 16.558, 10826.253, 406.103, 52768.614 25/06/26,13:06:00,11,10,1, 12.0,1,1, 16.558, 10826.261, 406.114, 52768.556 25/06/26,13:06:00,12,10,1, 12.0,1,1, 16.558, 10826.245, 406.096, 52768.582 25/06/26,13:06:00,13,10,1, 12.0,1,1, 16.558, 10826.226, 406.120, 52768.620 25/06/26,13:06:00,14,10,1, 12.0,1,1, 16.558, 10826.213, 406.147, 52768.646 25/06/26,13:06:00,15,10,1, 12.0,1,1, 16.558, 10826.195, 406.143, 52768.633 25/06/26,13:06:00,16,10,1, 12.0,1,1, 16.558, 10826.186, 406.131, 52768.613 25/06/26,13:06:00,17,10,1, 12.0,1,1, 16.558, 10826.155, 406.159, 52768.581 25/06/26,13:06:00,18,10,1, 12.0,1,1, 16.558, 10826.144, 406.168, 52768.655 25/06/26,13:06:00,19,10,1, 12.0,1,1, 16.558, 10826.116, 406.126, 52768.632 25/06/26,13:06:01,00,10,1, 11.9,1,1, 16.552, 10826.116, 406.126, 52768.632 25/06/26,13:06:01,01,10,1, 11.9,1,1, 16.552, 10826.091, 406.181, 52768.736 25/06/26,13:06:01,02,10,1, 11.9,1,1, 16.552, 10826.077, 406.173, 52768.676 25/06/26,13:06:01,03,10,1, 11.9,1,1, 16.552, 10826.062, 406.185, 52768.768 25/06/26,13:06:01,04,10,1, 11.9,1,1, 16.552, 10826.033, 406.200, 52768.682 25/06/26,13:06:01,05,10,1, 11.9,1,1, 16.552, 10826.033, 406.205, 52768.833 25/06/26,13:06:01,06,10,1, 11.9,1,1, 16.552, 10826.005, 406.217, 52768.824 25/06/26,13:06:01,07,10,1, 11.9,1,1, 16.552, 10826.021, 406.211, 52768.800 25/06/26,13:06:01,08,10,1, 11.9,1,1, 16.552, 10825.971, 406.226, 52768.773 25/06/26,13:06:01,09,10,1, 11.9,1,1, 16.552, 10825.954, 406.256, 52768.816 25/06/26,13:06:01,10,10,1, 11.9,1,1, 16.552, 10825.927, 406.244, 52768.852 25/06/26,13:06:01,11,10,1, 11.9,1,1, 16.552, 10825.925, 406.245, 52768.838 25/06/26,13:06:01,12,10,1, 11.9,1,1, 16.552, 10825.889, 406.264, 52768.868 25/06/26,13:06:01,13,10,1, 11.9,1,1, 16.552, 10825.865, 406.256, 52768.833 25/06/26,13:06:01,14,10,1, 11.9,1,1, 16.552, 10825.834, 406.240, 52768.835 25/06/26,13:06:01,15,10,1, 11.9,1,1, 16.552, 10825.841, 406.281, 52768.879 25/06/26,13:06:01,16,10,1, 11.9,1,1, 16.552, 10825.814, 406.284, 52768.892 25/06/26,13:06:01,17,10,1, 11.9,1,1, 16.552, 10825.793, 406.282, 52768.928 25/06/26,13:06:01,18,10,1, 11.9,1,1, 16.552, 10825.782, 406.285, 52768.939 25/06/26,13:06:01,19,10,1, 11.9,1,1, 16.552, 10825.762, 406.283, 52768.987 25/06/26,13:06:02,00,10,1, 11.9,1,1, 16.558, 10825.757, 406.283, 52768.987 25/06/26,13:06:02,01,10,1, 11.9,1,1, 16.558, 10825.707, 406.311, 52769.031 25/06/26,13:06:02,02,10,1, 11.9,1,1, 16.558, 10825.692, 406.307, 52768.978 25/06/26,13:06:02,03,10,1, 11.9,1,1, 16.558, 10825.675, 406.331, 52769.012 25/06/26,13:06:02,04,10,1, 11.9,1,1, 16.558, 10825.631, 406.309, 52768.993 25/06/26,13:06:02,05,10,1, 11.9,1,1, 16.558, 10825.611, 406.320, 52769.028 25/06/26,13:06:02,06,10,1, 11.9,1,1, 16.558, 10825.599, 406.326, 52769.026 25/06/26,13:06:02,07,10,1, 11.9,1,1, 16.558, 10825.598, 406.344, 52769.058 25/06/26,13:06:02,08,10,1, 11.9,1,1, 16.558, 10825.538, 406.361, 52769.057 25/06/26,13:06:02,09,10,1, 11.9,1,1, 16.558, 10825.552, 406.362, 52769.121 25/06/26,13:06:02,10,10,1, 11.9,1,1, 16.558, 10825.515, 406.362, 52769.102 25/06/26,13:06:02,11,10,1, 11.9,1,1, 16.558, 10825.491, 406.403, 52769.132 25/06/26,13:06:02,12,10,1, 11.9,1,1, 16.558, 10825.485, 406.361, 52769.136 25/06/26,13:06:02,13,10,1, 11.9,1,1, 16.558, 10825.450, 406.387, 52769.154 25/06/26,13:06:02,14,10,1, 11.9,1,1, 16.558, 10825.401, 406.381, 52769.208 25/06/26,13:06:02,15,10,1, 11.9,1,1, 16.558, 10825.406, 406.400, 52769.241 25/06/26,13:06:02,16,10,1, 11.9,1,1, 16.558, 10825.377, 406.404, 52769.180 25/06/26,13:06:02,17,10,1, 11.9,1,1, 16.558, 10825.369, 406.413, 52769.257 25/06/26,13:06:02,18,10,1, 11.9,1,1, 16.558, 10825.346, 406.425, 52769.283 25/06/26,13:06:02,19,10,1, 11.9,1,1, 16.558, 10825.312, 406.430, 52769.299 25/06/26,13:06:03,00,10,1, 11.9,1,1, 16.556, 10825.306, 406.430, 52769.299 25/06/26,13:06:03,01,10,1, 11.9,1,1, 16.556, 10825.282, 406.431, 52769.312 25/06/26,13:06:03,02,10,1, 11.9,1,1, 16.556, 10825.259, 406.436, 52769.217 25/06/26,13:06:03,03,10,1, 11.9,1,1, 16.556, 10825.219, 406.449, 52769.325 25/06/26,13:06:03,04,10,1, 11.9,1,1, 16.556, 10825.198, 406.461, 52769.306 25/06/26,13:06:03,05,10,1, 11.9,1,1, 16.556, 10825.188, 406.438, 52769.377 25/06/26,13:06:03,06,10,1, 11.9,1,1, 16.556, 10825.136, 406.468, 52769.368 25/06/26,13:06:03,07,10,1, 11.9,1,1, 16.556, 10825.140, 406.462, 52769.377 25/06/26,13:06:03,08,10,1, 11.9,1,1, 16.556, 10825.122, 406.490, 52769.362 25/06/26,13:06:03,09,10,1, 11.9,1,1, 16.556, 10825.090, 406.470, 52769.321 25/06/26,13:06:03,10,10,1, 11.9,1,1, 16.556, 10825.051, 406.496, 52769.447 25/06/26,13:06:03,11,10,1, 11.9,1,1, 16.556, 10825.052, 406.514, 52769.433 25/06/26,13:06:03,12,10,1, 11.9,1,1, 16.556, 10825.031, 406.498, 52769.472 25/06/26,13:06:03,13,10,1, 11.9,1,1, 16.556, 10825.006, 406.515, 52769.509 25/06/26,13:06:03,14,10,1, 11.9,1,1, 16.556, 10824.981, 406.516, 52769.493 25/06/26,13:06:03,15,10,1, 11.9,1,1, 16.556, 10825.023, 406.498, 52769.459 25/06/26,13:06:03,16,10,1, 11.9,1,1, 16.556, 10824.947, 406.514, 52769.311 25/06/26,13:06:03,17,10,1, 11.9,1,1, 16.556, 10824.887, 406.523, 52769.569 25/06/26,13:06:03,18,10,1, 11.9,1,1, 16.556, 10824.913, 406.537, 52769.610 25/06/26,13:06:03,19,10,1, 11.9,1,1, 16.556, 10824.869, 406.561, 52769.557 25/06/26,13:06:04,00,10,1, 11.9,1,1, 16.555, 10824.864, 406.561, 52769.557 25/06/26,13:06:04,01,10,1, 11.9,1,1, 16.555, 10824.843, 406.557, 52769.608 25/06/26,13:06:04,02,10,1, 11.9,1,1, 16.555, 10824.814, 406.583, 52769.628 25/06/26,13:06:04,03,10,1, 11.9,1,1, 16.555, 10824.787, 406.563, 52769.533 25/06/26,13:06:04,04,10,1, 11.9,1,1, 16.555, 10824.767, 406.565, 52769.635 25/06/26,13:06:04,05,10,1, 11.9,1,1, 16.555, 10824.741, 406.589, 52769.687 25/06/26,13:06:04,06,10,1, 11.9,1,1, 16.555, 10824.735, 406.581, 52769.620 25/06/26,13:06:04,07,10,1, 11.9,1,1, 16.555, 10824.722, 406.606, 52769.605 25/06/26,13:06:04,08,10,1, 11.9,1,1, 16.555, 10824.681, 406.585, 52769.650 25/06/26,13:06:04,09,10,1, 11.9,1,1, 16.555, 10824.679, 406.608, 52769.607 25/06/26,13:06:04,10,10,1, 11.9,1,1, 16.555, 10824.646, 406.616, 52769.669 25/06/26,13:06:04,11,10,1, 11.9,1,1, 16.555, 10824.646, 406.638, 52769.715 25/06/26,13:06:04,12,10,1, 11.9,1,1, 16.555, 10824.617, 406.666, 52769.743 25/06/26,13:06:04,13,10,1, 11.9,1,1, 16.555, 10824.595, 406.654, 52769.741 25/06/26,13:06:04,14,10,1, 11.9,1,1, 16.555, 10824.575, 406.642, 52769.715 25/06/26,13:06:04,15,10,1, 11.9,1,1, 16.555, 10824.572, 406.659, 52769.747 25/06/26,13:06:04,16,10,1, 11.9,1,1, 16.555, 10824.571, 406.654, 52769.757 25/06/26,13:06:04,17,10,1, 11.9,1,1, 16.555, 10824.549, 406.642, 52769.751 25/06/26,13:06:04,18,10,1, 11.9,1,1, 16.555, 10824.524, 406.673, 52769.759 25/06/26,13:06:04,19,10,1, 11.9,1,1, 16.555, 10824.508, 406.683, 52769.843 25/06/26,13:06:05,00,10,1, 11.9,1,1, 16.556, 10824.505, 406.683, 52769.843 25/06/26,13:06:05,01,10,1, 11.9,1,1, 16.556, 10824.476, 406.685, 52769.869 25/06/26,13:06:05,02,10,1, 11.9,1,1, 16.556, 10824.453, 406.703, 52769.892 25/06/26,13:06:05,03,10,1, 11.9,1,1, 16.556, 10824.443, 406.710, 52769.909 25/06/26,13:06:05,04,10,1, 11.9,1,1, 16.556, 10824.426, 406.731, 52769.882 25/06/26,13:06:05,05,10,1, 11.9,1,1, 16.556, 10824.411, 406.726, 52769.943 25/06/26,13:06:05,06,10,1, 11.9,1,1, 16.556, 10824.376, 406.712, 52769.961 25/06/26,13:06:05,07,10,1, 11.9,1,1, 16.556, 10824.396, 406.731, 52769.927 25/06/26,13:06:05,08,10,1, 11.9,1,1, 16.556, 10824.363, 406.745, 52769.992 25/06/26,13:06:05,09,10,1, 11.9,1,1, 16.556, 10824.330, 406.727, 52769.932 25/06/26,13:06:05,10,10,1, 11.9,1,1, 16.556, 10824.345, 406.745, 52770.009 25/06/26,13:06:05,11,10,1, 11.9,1,1, 16.556, 10824.303, 406.764, 52770.158 25/06/26,13:06:05,12,10,1, 11.9,1,1, 16.556, 10824.329, 406.763, 52769.993 25/06/26,13:06:05,13,10,1, 11.9,1,1, 16.556, 10824.324, 406.779, 52770.001 25/06/26,13:06:05,14,10,1, 11.9,1,1, 16.556, 10824.300, 406.815, 52770.085 25/06/26,13:06:05,15,10,1, 11.9,1,1, 16.556, 10824.280, 406.816, 52770.012 25/06/26,13:06:05,16,10,1, 11.9,1,1, 16.556, 10824.274, 406.815, 52770.050 25/06/26,13:06:05,17,10,1, 11.9,1,1, 16.556, 10824.269, 406.827, 52770.073 25/06/26,13:06:05,18,10,1, 11.9,1,1, 16.556, 10824.260, 406.826, 52770.144 25/06/26,13:06:05,19,10,1, 11.9,1,1, 16.556, 10824.263, 406.820, 52770.157 25/06/26,13:06:06,00,10,1, 12.0,1,1, 16.559, 10824.255, 406.820, 52770.157 25/06/26,13:06:06,01,10,1, 12.0,1,1, 16.559, 10824.229, 406.826, 52770.103 25/06/26,13:06:06,02,10,1, 12.0,1,1, 16.559, 10824.221, 406.814, 52770.132 25/06/26,13:06:06,03,10,1, 12.0,1,1, 16.559, 10824.228, 406.858, 52770.131 25/06/26,13:06:06,04,10,1, 12.0,1,1, 16.559, 10824.200, 406.834, 52770.118 25/06/26,13:06:06,05,10,1, 12.0,1,1, 16.559, 10824.193, 406.881, 52770.256 25/06/26,13:06:06,06,10,1, 12.0,1,1, 16.559, 10824.211, 406.854, 52770.184 25/06/26,13:06:06,07,10,1, 12.0,1,1, 16.559, 10824.175, 406.866, 52770.220 25/06/26,13:06:06,08,10,1, 12.0,1,1, 16.559, 10824.179, 406.880, 52770.257 25/06/26,13:06:06,09,10,1, 12.0,1,1, 16.559, 10824.159, 406.897, 52770.281 25/06/26,13:06:06,10,10,1, 12.0,1,1, 16.559, 10824.159, 406.885, 52770.306 25/06/26,13:06:06,11,10,1, 12.0,1,1, 16.559, 10824.153, 406.880, 52770.243 25/06/26,13:06:06,12,10,1, 12.0,1,1, 16.559, 10824.174, 406.918, 52770.254 25/06/26,13:06:06,13,10,1, 12.0,1,1, 16.559, 10824.150, 406.906, 52770.278 25/06/26,13:06:06,14,10,1, 12.0,1,1, 16.559, 10824.115, 406.944, 52770.278 25/06/26,13:06:06,15,10,1, 12.0,1,1, 16.559, 10824.146, 406.937, 52770.331 25/06/26,13:06:06,16,10,1, 12.0,1,1, 16.559, 10824.129, 406.959, 52770.342 25/06/26,13:06:06,17,10,1, 12.0,1,1, 16.559, 10824.124, 406.970, 52770.325 25/06/26,13:06:06,18,10,1, 12.0,1,1, 16.559, 10824.119, 406.987, 52770.395 25/06/26,13:06:06,19,10,1, 12.0,1,1, 16.559, 10824.143, 406.990, 52770.336 25/06/26,13:06:07,00,10,1, 11.9,1,1, 16.558, 10824.138, 406.990, 52770.336 25/06/26,13:06:07,01,10,1, 11.9,1,1, 16.558, 10824.098, 407.002, 52770.341 25/06/26,13:06:07,02,10,1, 11.9,1,1, 16.558, 10824.106, 407.044, 52770.436 25/06/26,13:06:07,03,10,1, 11.9,1,1, 16.558, 10824.108, 407.017, 52770.474 25/06/26,13:06:07,04,10,1, 11.9,1,1, 16.558, 10824.119, 407.061, 52770.425 25/06/26,13:06:07,05,10,1, 11.9,1,1, 16.558, 10824.071, 407.027, 52770.420 25/06/26,13:06:07,06,10,1, 11.9,1,1, 16.558, 10824.082, 407.069, 52770.505 25/06/26,13:06:07,07,10,1, 11.9,1,1, 16.558, 10824.094, 407.076, 52770.476 25/06/26,13:06:07,08,10,1, 11.9,1,1, 16.558, 10824.056, 407.095, 52770.540 25/06/26,13:06:07,09,10,1, 11.9,1,1, 16.558, 10824.068, 407.090, 52770.569 25/06/26,13:06:07,10,10,1, 11.9,1,1, 16.558, 10824.070, 407.108, 52770.527 25/06/26,13:06:07,11,10,1, 11.9,1,1, 16.558, 10824.072, 407.104, 52770.556 25/06/26,13:06:07,12,10,1, 11.9,1,1, 16.558, 10824.084, 407.113, 52770.579 25/06/26,13:06:07,13,10,1, 11.9,1,1, 16.558, 10824.054, 407.113, 52770.503 25/06/26,13:06:07,14,10,1, 11.9,1,1, 16.558, 10824.054, 407.126, 52770.625 25/06/26,13:06:07,15,10,1, 11.9,1,1, 16.558, 10824.050, 407.153, 52770.613 25/06/26,13:06:07,16,10,1, 11.9,1,1, 16.558, 10824.071, 407.153, 52770.555 25/06/26,13:06:07,17,10,1, 11.9,1,1, 16.558, 10824.073, 407.175, 52770.604 25/06/26,13:06:07,18,10,1, 11.9,1,1, 16.558, 10824.072, 407.184, 52770.640 25/06/26,13:06:07,19,10,1, 11.9,1,1, 16.558, 10824.045, 407.212, 52770.684 25/06/26,13:06:08,00,11,1, 11.9,1,1, 16.559, 10824.038, 407.212, 52770.684 25/06/26,13:06:08,01,11,1, 11.9,1,1, 16.559, 10824.053, 407.199, 52770.657 25/06/26,13:06:08,02,11,1, 11.9,1,1, 16.559, 10824.050, 407.230, 52770.640 25/06/26,13:06:08,03,11,1, 11.9,1,1, 16.559, 10824.018, 407.225, 52770.667 25/06/26,13:06:08,04,11,1, 11.9,1,1, 16.559, 10824.011, 407.263, 52770.770 25/06/26,13:06:08,05,11,1, 11.9,1,1, 16.559, 10824.027, 407.262, 52770.744 25/06/26,13:06:08,06,11,1, 11.9,1,1, 16.559, 10824.013, 407.292, 52770.787 25/06/26,13:06:08,07,11,1, 11.9,1,1, 16.559, 10824.014, 407.290, 52770.788 25/06/26,13:06:08,08,11,1, 11.9,1,1, 16.559, 10824.005, 407.329, 52770.751 25/06/26,13:06:08,09,11,1, 11.9,1,1, 16.559, 10824.030, 407.351, 52770.783 25/06/26,13:06:08,10,11,1, 11.9,1,1, 16.559, 10823.994, 407.323, 52770.761 25/06/26,13:06:08,11,11,1, 11.9,1,1, 16.559, 10824.010, 407.366, 52770.813 25/06/26,13:06:08,12,11,1, 11.9,1,1, 16.559, 10824.001, 407.377, 52770.772 25/06/26,13:06:08,13,11,1, 11.9,1,1, 16.559, 10824.012, 407.364, 52770.828 25/06/26,13:06:08,14,11,1, 11.9,1,1, 16.559, 10823.991, 407.397, 52770.805 25/06/26,13:06:08,15,11,1, 11.9,1,1, 16.559, 10823.994, 407.412, 52770.798 25/06/26,13:06:08,16,11,1, 11.9,1,1, 16.559, 10823.995, 407.425, 52770.823 25/06/26,13:06:08,17,11,1, 11.9,1,1, 16.559, 10823.967, 407.424, 52770.800 25/06/26,13:06:08,18,11,1, 11.9,1,1, 16.559, 10823.956, 407.458, 52770.922 25/06/26,13:06:08,19,11,1, 11.9,1,1, 16.559, 10823.972, 407.465, 52770.938 25/06/26,13:06:09,00,11,1, 11.9,1,1, 16.556, 10823.971, 407.465, 52770.938 25/06/26,13:06:09,01,11,1, 11.9,1,1, 16.556, 10823.967, 407.498, 52770.945 25/06/26,13:06:09,02,11,1, 11.9,1,1, 16.556, 10823.961, 407.514, 52770.974 25/06/26,13:06:09,03,11,1, 11.9,1,1, 16.556, 10823.938, 407.499, 52770.947 25/06/26,13:06:09,04,11,1, 11.9,1,1, 16.556, 10823.947, 407.516, 52770.950 25/06/26,13:06:09,05,11,1, 11.9,1,1, 16.556, 10823.925, 407.559, 52770.989 25/06/26,13:06:09,06,11,1, 11.9,1,1, 16.556, 10823.925, 407.494, 52770.947 25/06/26,13:06:09,07,11,1, 11.9,1,1, 16.556, 10823.935, 407.548, 52770.964 25/06/26,13:06:09,08,11,1, 11.9,1,1, 16.556, 10823.891, 407.544, 52770.992 25/06/26,13:06:09,09,11,1, 11.9,1,1, 16.556, 10823.924, 407.586, 52771.010 25/06/26,13:06:09,10,11,1, 11.9,1,1, 16.556, 10823.909, 407.562, 52771.109 25/06/26,13:06:09,11,11,1, 11.9,1,1, 16.556, 10823.917, 407.583, 52771.060 25/06/26,13:06:09,12,11,1, 11.9,1,1, 16.556, 10823.893, 407.630, 52771.142 25/06/26,13:06:09,13,11,1, 11.9,1,1, 16.556, 10823.901, 407.627, 52771.128 25/06/26,13:06:09,14,11,1, 11.9,1,1, 16.556, 10823.896, 407.602, 52771.105 25/06/26,13:06:09,15,11,1, 11.9,1,1, 16.556, 10823.892, 407.650, 52771.103 25/06/26,13:06:09,16,11,1, 11.9,1,1, 16.556, 10823.862, 407.647, 52771.133 25/06/26,13:06:09,17,11,1, 11.9,1,1, 16.556, 10823.885, 407.665, 52771.195 25/06/26,13:06:09,18,11,1, 11.9,1,1, 16.556, 10823.847, 407.681, 52771.191 25/06/26,13:06:09,19,11,1, 11.9,1,1, 16.556, 10823.863, 407.677, 52771.274 25/06/26,13:06:10,00,11,1, 11.9,1,1, 16.553, 10823.863, 407.677, 52771.274 25/06/26,13:06:10,01,11,1, 11.9,1,1, 16.553, 10823.826, 407.680, 52771.287 25/06/26,13:06:10,02,11,1, 11.9,1,1, 16.553, 10823.804, 407.711, 52771.303 25/06/26,13:06:10,03,11,1, 11.9,1,1, 16.553, 10823.803, 407.726, 52771.263 25/06/26,13:06:10,04,11,1, 11.9,1,1, 16.553, 10823.814, 407.730, 52771.308 25/06/26,13:06:10,05,11,1, 11.9,1,1, 16.553, 10823.770, 407.759, 52771.296 25/06/26,13:06:10,06,11,1, 11.9,1,1, 16.553, 10823.793, 407.745, 52771.346 25/06/26,13:06:10,07,11,1, 11.9,1,1, 16.553, 10823.778, 407.739, 52771.288 25/06/26,13:06:10,08,11,1, 11.9,1,1, 16.553, 10823.749, 407.770, 52771.394 25/06/26,13:06:10,09,11,1, 11.9,1,1, 16.553, 10823.762, 407.771, 52771.389 25/06/26,13:06:10,10,11,1, 11.9,1,1, 16.553, 10823.710, 407.785, 52771.394 25/06/26,13:06:10,11,11,1, 11.9,1,1, 16.553, 10823.727, 407.771, 52771.324 25/06/26,13:06:10,12,11,1, 11.9,1,1, 16.553, 10823.706, 407.833, 52771.453 25/06/26,13:06:10,13,11,1, 11.9,1,1, 16.553, 10823.685, 407.793, 52771.346 25/06/26,13:06:10,14,11,1, 11.9,1,1, 16.553, 10823.675, 407.811, 52771.390 25/06/26,13:06:10,15,11,1, 11.9,1,1, 16.553, 10823.668, 407.814, 52771.402 25/06/26,13:06:10,16,11,1, 11.9,1,1, 16.553, 10823.648, 407.827, 52771.404 25/06/26,13:06:10,17,11,1, 11.9,1,1, 16.553, 10823.630, 407.792, 52771.384 25/06/26,13:06:10,18,11,1, 11.9,1,1, 16.553, 10823.596, 407.809, 52771.415 25/06/26,13:06:10,19,11,1, 11.9,1,1, 16.553, 10823.605, 407.861, 52771.456 25/06/26,13:06:11,00,11,1, 11.9,1,1, 16.558, 10823.604, 407.861, 52771.456 25/06/26,13:06:11,01,11,1, 11.9,1,1, 16.558, 10823.584, 407.844, 52771.507 25/06/26,13:06:11,02,11,1, 11.9,1,1, 16.558, 10823.558, 407.879, 52771.525 25/06/26,13:06:11,03,11,1, 11.9,1,1, 16.558, 10823.548, 407.845, 52771.580 25/06/26,13:06:11,04,11,1, 11.9,1,1, 16.558, 10823.548, 407.841, 52771.481 25/06/26,13:06:11,05,11,1, 11.9,1,1, 16.558, 10823.507, 407.856, 52771.591 25/06/26,13:06:11,06,11,1, 11.9,1,1, 16.558, 10823.493, 407.860, 52771.518 25/06/26,13:06:11,07,11,1, 11.9,1,1, 16.558, 10823.480, 407.854, 52771.499 25/06/26,13:06:11,08,11,1, 11.9,1,1, 16.558, 10823.468, 407.842, 52771.541 25/06/26,13:06:11,09,11,1, 11.9,1,1, 16.558, 10823.433, 407.840, 52771.539 25/06/26,13:06:11,10,11,1, 11.9,1,1, 16.558, 10823.422, 407.871, 52771.602 25/06/26,13:06:11,11,11,1, 11.9,1,1, 16.558, 10823.429, 407.860, 52771.618 25/06/26,13:06:11,12,11,1, 11.9,1,1, 16.558, 10823.418, 407.866, 52771.609 25/06/26,13:06:11,13,11,1, 11.9,1,1, 16.558, 10823.383, 407.853, 52771.593 25/06/26,13:06:11,14,11,1, 11.9,1,1, 16.558, 10823.363, 407.860, 52771.578 25/06/26,13:06:11,15,11,1, 11.9,1,1, 16.558, 10823.339, 407.866, 52771.671 25/06/26,13:06:11,16,11,1, 11.9,1,1, 16.558, 10823.332, 407.873, 52771.684 25/06/26,13:06:11,17,11,1, 11.9,1,1, 16.558, 10823.313, 407.861, 52771.649 25/06/26,13:06:11,18,11,1, 11.9,1,1, 16.558, 10823.293, 407.866, 52771.745 25/06/26,13:06:11,19,11,1, 11.9,1,1, 16.558, 10823.314, 407.878, 52771.683 25/06/26,13:06:12,00,11,1, 11.9,1,1, 16.558, 10823.312, 407.878, 52771.683 25/06/26,13:06:12,01,11,1, 11.9,1,1, 16.558, 10823.238, 407.858, 52771.681 25/06/26,13:06:12,02,11,1, 11.9,1,1, 16.558, 10823.238, 407.869, 52771.678 25/06/26,13:06:12,03,11,1, 11.9,1,1, 16.558, 10823.192, 407.852, 52771.707 25/06/26,13:06:12,04,11,1, 11.9,1,1, 16.558, 10823.187, 407.839, 52771.722 25/06/26,13:06:12,05,11,1, 11.9,1,1, 16.558, 10823.159, 407.861, 52771.756 25/06/26,13:06:12,06,11,1, 11.9,1,1, 16.558, 10823.164, 407.826, 52771.733 25/06/26,13:06:12,07,11,1, 11.9,1,1, 16.558, 10823.118, 407.851, 52771.821 25/06/26,13:06:12,08,11,1, 11.9,1,1, 16.558, 10823.106, 407.862, 52771.811 25/06/26,13:06:12,09,11,1, 11.9,1,1, 16.558, 10823.071, 407.835, 52771.751 25/06/26,13:06:12,10,11,1, 11.9,1,1, 16.558, 10823.047, 407.827, 52771.810 25/06/26,13:06:12,11,11,1, 11.9,1,1, 16.558, 10823.047, 407.809, 52771.805 25/06/26,13:06:12,12,11,1, 11.9,1,1, 16.558, 10823.041, 407.831, 52771.802 25/06/26,13:06:12,13,11,1, 11.9,1,1, 16.558, 10823.028, 407.826, 52771.805 25/06/26,13:06:12,14,11,1, 11.9,1,1, 16.558, 10822.993, 407.826, 52771.865 25/06/26,13:06:12,15,11,1, 11.9,1,1, 16.558, 10822.975, 407.831, 52771.829 25/06/26,13:06:12,16,11,1, 11.9,1,1, 16.558, 10822.971, 407.799, 52771.955 25/06/26,13:06:12,17,11,1, 11.9,1,1, 16.558, 10822.908, 407.811, 52771.879 25/06/26,13:06:12,18,11,1, 11.9,1,1, 16.558, 10822.941, 407.804, 52771.915 25/06/26,13:06:12,19,11,1, 11.9,1,1, 16.558, 10822.909, 407.797, 52771.928 25/06/26,13:06:13,00,11,1, 11.9,1,1, 16.557, 10822.903, 407.797, 52771.928 25/06/26,13:06:13,01,11,1, 11.9,1,1, 16.557, 10822.841, 407.789, 52772.012 25/06/26,13:06:13,02,11,1, 11.9,1,1, 16.557, 10822.836, 407.794, 52772.017 25/06/26,13:06:13,03,11,1, 11.9,1,1, 16.557, 10822.812, 407.761, 52771.960 25/06/26,13:06:13,04,11,1, 11.9,1,1, 16.557, 10822.793, 407.819, 52772.035 25/06/26,13:06:13,05,11,1, 11.9,1,1, 16.557, 10822.787, 407.786, 52771.979 25/06/26,13:06:13,06,11,1, 11.9,1,1, 16.557, 10822.760, 407.781, 52772.050 25/06/26,13:06:13,07,11,1, 11.9,1,1, 16.557, 10822.713, 407.756, 52771.963 25/06/26,13:06:13,08,11,1, 11.9,1,1, 16.557, 10822.713, 407.757, 52772.010 25/06/26,13:06:13,09,11,1, 11.9,1,1, 16.557, 10822.686, 407.761, 52772.041 25/06/26,13:06:13,10,11,1, 11.9,1,1, 16.557, 10822.674, 407.745, 52772.021 25/06/26,13:06:13,11,11,1, 11.9,1,1, 16.557, 10822.633, 407.767, 52772.051 25/06/26,13:06:13,12,11,1, 11.9,1,1, 16.557, 10822.627, 407.752, 52772.084 25/06/26,13:06:13,13,11,1, 11.9,1,1, 16.557, 10822.597, 407.754, 52772.053 25/06/26,13:06:13,14,11,1, 11.9,1,1, 16.557, 10822.583, 407.756, 52772.104 25/06/26,13:06:13,15,11,1, 11.9,1,1, 16.557, 10822.576, 407.765, 52772.119 25/06/26,13:06:13,16,11,1, 11.9,1,1, 16.557, 10822.555, 407.721, 52772.116 25/06/26,13:06:13,17,11,1, 11.9,1,1, 16.557, 10822.520, 407.734, 52772.103 25/06/26,13:06:13,18,11,1, 11.9,1,1, 16.557, 10822.494, 407.731, 52772.134 25/06/26,13:06:13,19,11,1, 11.9,1,1, 16.557, 10822.467, 407.735, 52772.192 25/06/26,13:06:14,00,11,1, 12.0,1,1, 16.557, 10822.461, 407.735, 52772.192 25/06/26,13:06:14,01,11,1, 12.0,1,1, 16.557, 10822.425, 407.755, 52772.221 25/06/26,13:06:14,02,11,1, 12.0,1,1, 16.557, 10822.404, 407.728, 52772.190 25/06/26,13:06:14,03,11,1, 12.0,1,1, 16.557, 10822.347, 407.711, 52772.249 25/06/26,13:06:14,04,11,1, 12.0,1,1, 16.557, 10822.327, 407.725, 52772.190 25/06/26,13:06:14,05,11,1, 12.0,1,1, 16.557, 10822.308, 407.703, 52772.155 25/06/26,13:06:14,06,11,1, 12.0,1,1, 16.557, 10822.273, 407.710, 52772.237 25/06/26,13:06:14,07,11,1, 12.0,1,1, 16.557, 10822.254, 407.726, 52772.301 25/06/26,13:06:14,08,11,1, 12.0,1,1, 16.557, 10822.232, 407.726, 52772.299 25/06/26,13:06:14,09,11,1, 12.0,1,1, 16.557, 10822.204, 407.711, 52772.384 25/06/26,13:06:14,10,11,1, 12.0,1,1, 16.557, 10822.193, 407.687, 52772.277 25/06/26,13:06:14,11,11,1, 12.0,1,1, 16.557, 10822.171, 407.716, 52772.296 25/06/26,13:06:14,12,11,1, 12.0,1,1, 16.557, 10822.150, 407.680, 52772.345 25/06/26,13:06:14,13,11,1, 12.0,1,1, 16.557, 10822.143, 407.697, 52772.382 25/06/26,13:06:14,14,11,1, 12.0,1,1, 16.557, 10822.100, 407.708, 52772.392 25/06/26,13:06:14,15,11,1, 12.0,1,1, 16.557, 10822.067, 407.701, 52772.412 25/06/26,13:06:14,16,11,1, 12.0,1,1, 16.557, 10822.043, 407.725, 52772.378 25/06/26,13:06:14,17,11,1, 12.0,1,1, 16.557, 10822.029, 407.678, 52772.417 25/06/26,13:06:14,18,11,1, 12.0,1,1, 16.557, 10822.014, 407.728, 52772.466 25/06/26,13:06:14,19,11,1, 12.0,1,1, 16.557, 10822.005, 407.693, 52772.401 25/06/26,13:06:15,00,11,1, 11.9,1,1, 16.560, 10822.002, 407.693, 52772.401 25/06/26,13:06:15,01,11,1, 11.9,1,1, 16.560, 10821.934, 407.685, 52772.451 25/06/26,13:06:15,02,11,1, 11.9,1,1, 16.560, 10821.900, 407.688, 52772.481 25/06/26,13:06:15,03,11,1, 11.9,1,1, 16.560, 10821.885, 407.688, 52772.546 25/06/26,13:06:15,04,11,1, 11.9,1,1, 16.560, 10821.848, 407.678, 52772.504 25/06/26,13:06:15,05,11,1, 11.9,1,1, 16.560, 10821.840, 407.687, 52772.488 25/06/26,13:06:15,06,11,1, 11.9,1,1, 16.560, 10821.796, 407.692, 52772.556 25/06/26,13:06:15,07,11,1, 11.9,1,1, 16.560, 10821.793, 407.685, 52772.596 25/06/26,13:06:15,08,11,1, 11.9,1,1, 16.560, 10821.770, 407.704, 52772.606 25/06/26,13:06:15,09,11,1, 11.9,1,1, 16.560, 10821.718, 407.700, 52772.659 25/06/26,13:06:15,10,11,1, 11.9,1,1, 16.560, 10821.705, 407.719, 52772.633 25/06/26,13:06:15,11,11,1, 11.9,1,1, 16.560, 10821.680, 407.707, 52772.639 25/06/26,13:06:15,12,11,1, 11.9,1,1, 16.560, 10821.652, 407.725, 52772.639 25/06/26,13:06:15,13,11,1, 11.9,1,1, 16.560, 10821.636, 407.701, 52772.700 25/06/26,13:06:15,14,11,1, 11.9,1,1, 16.560, 10821.608, 407.720, 52772.652 25/06/26,13:06:15,15,11,1, 11.9,1,1, 16.560, 10821.588, 407.700, 52772.653 25/06/26,13:06:15,16,11,1, 11.9,1,1, 16.560, 10821.532, 407.714, 52772.672 25/06/26,13:06:15,17,11,1, 11.9,1,1, 16.560, 10821.531, 407.715, 52772.743 25/06/26,13:06:15,18,11,1, 11.9,1,1, 16.560, 10821.481, 407.727, 52772.788 25/06/26,13:06:15,19,11,1, 11.9,1,1, 16.560, 10821.473, 407.737, 52772.765 25/06/26,13:06:16,00,11,1, 11.9,1,1, 16.559, 10821.468, 407.737, 52772.765 25/06/26,13:06:16,01,11,1, 11.9,1,1, 16.559, 10821.439, 407.754, 52772.786 25/06/26,13:06:16,02,11,1, 11.9,1,1, 16.559, 10821.416, 407.753, 52772.813 25/06/26,13:06:16,03,11,1, 11.9,1,1, 16.559, 10821.369, 407.746, 52772.799 25/06/26,13:06:16,04,11,1, 11.9,1,1, 16.559, 10821.359, 407.782, 52772.794 25/06/26,13:06:16,05,11,1, 11.9,1,1, 16.559, 10821.344, 407.762, 52772.878 25/06/26,13:06:16,06,11,1, 11.9,1,1, 16.559, 10821.292, 407.773, 52772.931 25/06/26,13:06:16,07,11,1, 11.9,1,1, 16.559, 10821.273, 407.773, 52772.911 25/06/26,13:06:16,08,11,1, 11.9,1,1, 16.559, 10821.245, 407.791, 52772.858 25/06/26,13:06:16,09,11,1, 11.9,1,1, 16.559, 10821.222, 407.810, 52772.976 25/06/26,13:06:16,10,11,1, 11.9,1,1, 16.559, 10821.203, 407.802, 52772.908 25/06/26,13:06:16,11,11,1, 11.9,1,1, 16.559, 10821.178, 407.838, 52772.974 25/06/26,13:06:16,12,11,1, 11.9,1,1, 16.559, 10821.160, 407.833, 52773.024 25/06/26,13:06:16,13,11,1, 11.9,1,1, 16.559, 10821.134, 407.851, 52772.996 25/06/26,13:06:16,14,11,1, 11.9,1,1, 16.559, 10821.118, 407.834, 52773.038 25/06/26,13:06:16,15,11,1, 11.9,1,1, 16.559, 10821.085, 407.855, 52773.073 25/06/26,13:06:16,16,11,1, 11.9,1,1, 16.559, 10821.053, 407.878, 52773.089 25/06/26,13:06:16,17,11,1, 11.9,1,1, 16.559, 10821.015, 407.860, 52773.053 25/06/26,13:06:16,18,11,1, 11.9,1,1, 16.559, 10821.015, 407.839, 52773.043 25/06/26,13:06:16,19,11,1, 11.9,1,1, 16.559, 10820.982, 407.899, 52773.092 25/06/26,13:06:17,00,11,1, 11.9,1,1, 16.555, 10820.975, 407.899, 52773.092 25/06/26,13:06:17,01,11,1, 11.9,1,1, 16.555, 10820.947, 407.880, 52773.082 25/06/26,13:06:17,02,11,1, 11.9,1,1, 16.555, 10820.909, 407.888, 52773.153 25/06/26,13:06:17,03,11,1, 11.9,1,1, 16.555, 10820.878, 407.930, 52773.204 25/06/26,13:06:17,04,11,1, 11.9,1,1, 16.555, 10820.871, 407.938, 52773.216 25/06/26,13:06:17,05,11,1, 11.9,1,1, 16.555, 10820.854, 407.903, 52773.215 25/06/26,13:06:17,06,11,1, 11.9,1,1, 16.555, 10820.819, 407.939, 52773.156 25/06/26,13:06:17,07,11,1, 11.9,1,1, 16.555, 10820.788, 407.923, 52773.166 25/06/26,13:06:17,08,11,1, 11.9,1,1, 16.555, 10820.776, 407.945, 52773.255 25/06/26,13:06:17,09,11,1, 11.9,1,1, 16.555, 10820.751, 407.961, 52773.262 25/06/26,13:06:17,10,11,1, 11.9,1,1, 16.555, 10820.735, 407.990, 52773.305 25/06/26,13:06:17,11,11,1, 11.9,1,1, 16.555, 10820.713, 407.996, 52773.342 25/06/26,13:06:17,12,11,1, 11.9,1,1, 16.555, 10820.715, 408.041, 52773.336 25/06/26,13:06:17,13,11,1, 11.9,1,1, 16.555, 10820.685, 408.018, 52773.310 25/06/26,13:06:17,14,11,1, 11.9,1,1, 16.555, 10820.648, 408.044, 52773.372 25/06/26,13:06:17,15,11,1, 11.9,1,1, 16.555, 10820.614, 408.035, 52773.359 25/06/26,13:06:17,16,11,1, 11.9,1,1, 16.555, 10820.604, 408.090, 52773.464 25/06/26,13:06:17,17,11,1, 11.9,1,1, 16.555, 10820.601, 408.079, 52773.393 25/06/26,13:06:17,18,11,1, 11.9,1,1, 16.555, 10820.561, 408.082, 52773.403 25/06/26,13:06:17,19,11,1, 11.9,1,1, 16.555, 10820.550, 408.112, 52773.506 25/06/26,13:06:18,00,11,1, 11.9,1,1, 16.561, 10820.550, 408.112, 52773.506 25/06/26,13:06:18,01,11,1, 11.9,1,1, 16.561, 10820.504, 408.132, 52773.480 25/06/26,13:06:18,02,11,1, 11.9,1,1, 16.561, 10820.486, 408.173, 52773.473 25/06/26,13:06:18,03,11,1, 11.9,1,1, 16.561, 10820.477, 408.183, 52773.491 25/06/26,13:06:18,04,11,1, 11.9,1,1, 16.561, 10820.449, 408.190, 52773.524 25/06/26,13:06:18,05,11,1, 11.9,1,1, 16.561, 10820.442, 408.182, 52773.500 25/06/26,13:06:18,06,11,1, 11.9,1,1, 16.561, 10820.417, 408.208, 52773.596 25/06/26,13:06:18,07,11,1, 11.9,1,1, 16.561, 10820.392, 408.209, 52773.560 25/06/26,13:06:18,08,11,1, 11.9,1,1, 16.561, 10820.376, 408.259, 52773.690 25/06/26,13:06:18,09,11,1, 11.9,1,1, 16.561, 10820.359, 408.261, 52773.682 25/06/26,13:06:18,10,11,1, 11.9,1,1, 16.561, 10820.333, 408.283, 52773.628 25/06/26,13:06:18,11,11,1, 11.9,1,1, 16.561, 10820.340, 408.294, 52773.715 25/06/26,13:06:18,12,11,1, 11.9,1,1, 16.561, 10820.345, 408.344, 52773.701 25/06/26,13:06:18,13,11,1, 11.9,1,1, 16.561, 10820.274, 408.350, 52773.747 25/06/26,13:06:18,14,11,1, 11.9,1,1, 16.561, 10820.315, 408.337, 52773.733 25/06/26,13:06:18,15,11,1, 11.9,1,1, 16.561, 10820.260, 408.346, 52773.686 25/06/26,13:06:18,16,11,1, 11.9,1,1, 16.561, 10820.244, 408.399, 52773.751 25/06/26,13:06:18,17,11,1, 11.9,1,1, 16.561, 10820.229, 408.384, 52773.735 25/06/26,13:06:18,18,11,1, 11.9,1,1, 16.561, 10820.208, 408.389, 52773.762 25/06/26,13:06:18,19,11,1, 11.9,1,1, 16.561, 10820.207, 408.426, 52773.866 25/06/26,13:06:19,00,11,1, 11.9,1,1, 16.563, 10820.199, 408.426, 52773.866 25/06/26,13:06:19,01,11,1, 11.9,1,1, 16.563, 10820.141, 408.458, 52773.884 25/06/26,13:06:19,02,11,1, 11.9,1,1, 16.563, 10820.148, 408.473, 52773.916 25/06/26,13:06:19,03,11,1, 11.9,1,1, 16.563, 10820.138, 408.527, 52773.920 25/06/26,13:06:19,04,11,1, 11.9,1,1, 16.563, 10820.150, 408.543, 52773.960 25/06/26,13:06:19,05,11,1, 11.9,1,1, 16.563, 10820.122, 408.544, 52773.953 25/06/26,13:06:19,06,11,1, 11.9,1,1, 16.563, 10820.054, 408.552, 52773.912 25/06/26,13:06:19,07,11,1, 11.9,1,1, 16.563, 10820.050, 408.547, 52773.944 25/06/26,13:06:19,08,11,1, 11.9,1,1, 16.563, 10820.055, 408.586, 52773.959 25/06/26,13:06:19,09,11,1, 11.9,1,1, 16.563, 10820.039, 408.615, 52773.980 25/06/26,13:06:19,10,11,1, 11.9,1,1, 16.563, 10820.032, 408.639, 52774.043 25/06/26,13:06:19,11,11,1, 11.9,1,1, 16.563, 10820.005, 408.640, 52774.010 25/06/26,13:06:19,12,11,1, 11.9,1,1, 16.563, 10819.995, 408.702, 52774.110 25/06/26,13:06:19,13,11,1, 11.9,1,1, 16.563, 10820.003, 408.718, 52774.106 25/06/26,13:06:19,14,11,1, 11.9,1,1, 16.563, 10820.004, 408.708, 52774.092 25/06/26,13:06:19,15,11,1, 11.9,1,1, 16.563, 10819.988, 408.765, 52774.082 25/06/26,13:06:19,16,11,1, 11.9,1,1, 16.563, 10819.933, 408.796, 52774.369 25/06/26,13:06:19,17,11,1, 11.9,1,1, 16.563, 10819.967, 408.782, 52774.153 25/06/26,13:06:19,18,11,1, 11.9,1,1, 16.563, 10819.953, 408.813, 52774.152 25/06/26,13:06:19,19,11,1, 11.9,1,1, 16.563, 10819.916, 408.845, 52774.223 25/06/26,13:06:20,00,10,1, 11.9,1,1, 16.554, 10819.916, 408.845, 52774.223 25/06/26,13:06:20,01,10,1, 11.9,1,1, 16.554, 10819.888, 408.879, 52774.276 25/06/26,13:06:20,02,10,1, 11.9,1,1, 16.554, 10819.919, 408.913, 52774.291 25/06/26,13:06:20,03,10,1, 11.9,1,1, 16.554, 10819.898, 408.930, 52774.283 25/06/26,13:06:20,04,10,1, 11.9,1,1, 16.554, 10819.886, 408.979, 52774.300 25/06/26,13:06:20,05,10,1, 11.9,1,1, 16.554, 10819.916, 408.989, 52774.355 25/06/26,13:06:20,06,10,1, 11.9,1,1, 16.554, 10819.848, 408.999, 52774.324 25/06/26,13:06:20,07,10,1, 11.9,1,1, 16.554, 10819.852, 409.040, 52774.416 25/06/26,13:06:20,08,10,1, 11.9,1,1, 16.554, 10819.862, 409.031, 52774.349 25/06/26,13:06:20,09,10,1, 11.9,1,1, 16.554, 10819.863, 409.076, 52774.384 25/06/26,13:06:20,10,10,1, 11.9,1,1, 16.554, 10819.817, 409.121, 52774.433 25/06/26,13:06:20,11,10,1, 11.9,1,1, 16.554, 10819.812, 409.129, 52774.445 25/06/26,13:06:20,12,10,1, 11.9,1,1, 16.554, 10819.807, 409.161, 52774.424 25/06/26,13:06:20,13,10,1, 11.9,1,1, 16.554, 10819.822, 409.184, 52774.514 25/06/26,13:06:20,14,10,1, 11.9,1,1, 16.554, 10819.823, 409.236, 52774.546 25/06/26,13:06:20,15,10,1, 11.9,1,1, 16.554, 10819.813, 409.237, 52774.568 25/06/26,13:06:20,16,10,1, 11.9,1,1, 16.554, 10819.808, 409.265, 52774.544 25/06/26,13:06:20,17,10,1, 11.9,1,1, 16.554, 10819.794, 409.295, 52774.535 25/06/26,13:06:20,18,10,1, 11.9,1,1, 16.554, 10819.798, 409.297, 52774.574 25/06/26,13:06:20,19,10,1, 11.9,1,1, 16.554, 10819.792, 409.325, 52774.675 25/06/26,13:06:21,00,10,1, 12.0,1,1, 16.557, 10819.790, 409.325, 52774.675 25/06/26,13:06:21,01,10,1, 12.0,1,1, 16.557, 10819.795, 409.387, 52774.672 25/06/26,13:06:21,02,10,1, 12.0,1,1, 16.557, 10819.752, 409.411, 52774.656 25/06/26,13:06:21,03,10,1, 12.0,1,1, 16.557, 10819.764, 409.403, 52774.613 25/06/26,13:06:21,04,10,1, 12.0,1,1, 16.557, 10819.766, 409.435, 52774.709 25/06/26,13:06:21,05,10,1, 12.0,1,1, 16.557, 10819.736, 409.485, 52774.765 25/06/26,13:06:21,06,10,1, 12.0,1,1, 16.557, 10819.751, 409.516, 52774.710 25/06/26,13:06:21,07,10,1, 12.0,1,1, 16.557, 10819.726, 409.513, 52774.766 25/06/26,13:06:21,08,10,1, 12.0,1,1, 16.557, 10819.720, 409.554, 52774.834 25/06/26,13:06:21,09,10,1, 12.0,1,1, 16.557, 10819.717, 409.572, 52774.751 25/06/26,13:06:21,10,10,1, 12.0,1,1, 16.557, 10819.706, 409.616, 52774.828 25/06/26,13:06:21,11,10,1, 12.0,1,1, 16.557, 10819.697, 409.636, 52774.799 25/06/26,13:06:21,12,10,1, 12.0,1,1, 16.557, 10819.701, 409.671, 52774.777 25/06/26,13:06:21,13,10,1, 12.0,1,1, 16.557, 10819.694, 409.692, 52774.778 25/06/26,13:06:21,14,10,1, 12.0,1,1, 16.557, 10819.684, 409.755, 52774.867 25/06/26,13:06:21,15,10,1, 12.0,1,1, 16.557, 10819.669, 409.731, 52774.849 25/06/26,13:06:21,16,10,1, 12.0,1,1, 16.557, 10819.675, 409.791, 52774.911 25/06/26,13:06:21,17,10,1, 12.0,1,1, 16.557, 10819.698, 409.823, 52774.997 25/06/26,13:06:21,18,10,1, 12.0,1,1, 16.557, 10819.657, 409.847, 52774.990 25/06/26,13:06:21,19,10,1, 12.0,1,1, 16.557, 10819.680, 409.876, 52775.039 25/06/26,13:06:22,00,10,1, 12.0,1,1, 16.556, 10819.674, 409.876, 52775.039 25/06/26,13:06:22,01,10,1, 12.0,1,1, 16.556, 10819.675, 409.930, 52775.034 25/06/26,13:06:22,02,10,1, 12.0,1,1, 16.556, 10819.662, 409.969, 52775.000 25/06/26,13:06:22,03,10,1, 12.0,1,1, 16.556, 10819.661, 409.972, 52774.999 25/06/26,13:06:22,04,10,1, 12.0,1,1, 16.556, 10819.677, 410.007, 52775.050 25/06/26,13:06:22,05,10,1, 12.0,1,1, 16.556, 10819.682, 410.068, 52775.094 25/06/26,13:06:22,06,10,1, 12.0,1,1, 16.556, 10819.655, 410.065, 52775.103 25/06/26,13:06:22,07,10,1, 12.0,1,1, 16.556, 10819.666, 410.120, 52775.116 25/06/26,13:06:22,08,10,1, 12.0,1,1, 16.556, 10819.647, 410.126, 52775.138 25/06/26,13:06:22,09,10,1, 12.0,1,1, 16.556, 10819.618, 410.172, 52775.161 25/06/26,13:06:22,10,10,1, 12.0,1,1, 16.556, 10819.643, 410.169, 52775.131 25/06/26,13:06:22,11,10,1, 12.0,1,1, 16.556, 10819.655, 410.209, 52775.250 25/06/26,13:06:22,12,10,1, 12.0,1,1, 16.556, 10819.622, 410.232, 52775.188 25/06/26,13:06:22,13,10,1, 12.0,1,1, 16.556, 10819.627, 410.252, 52775.314 25/06/26,13:06:22,14,10,1, 12.0,1,1, 16.556, 10819.629, 410.284, 52775.281 25/06/26,13:06:22,15,10,1, 12.0,1,1, 16.556, 10819.654, 410.328, 52775.282 25/06/26,13:06:22,16,10,1, 12.0,1,1, 16.556, 10819.638, 410.335, 52775.361 25/06/26,13:06:22,17,10,1, 12.0,1,1, 16.556, 10819.621, 410.377, 52775.275 25/06/26,13:06:22,18,10,1, 12.0,1,1, 16.556, 10819.630, 410.406, 52775.306 25/06/26,13:06:22,19,10,1, 12.0,1,1, 16.556, 10819.621, 410.435, 52775.377 25/06/26,13:06:23,00,10,1, 12.0,1,1, 16.561, 10819.615, 410.435, 52775.377 25/06/26,13:06:23,01,10,1, 12.0,1,1, 16.561, 10819.602, 410.510, 52775.383 25/06/26,13:06:23,02,10,1, 12.0,1,1, 16.561, 10819.602, 410.527, 52775.388 25/06/26,13:06:23,03,10,1, 12.0,1,1, 16.561, 10819.589, 410.556, 52775.408 25/06/26,13:06:23,04,10,1, 12.0,1,1, 16.561, 10819.599, 410.568, 52775.453 25/06/26,13:06:23,05,10,1, 12.0,1,1, 16.561, 10819.600, 410.605, 52775.401 25/06/26,13:06:23,06,10,1, 12.0,1,1, 16.561, 10819.600, 410.613, 52775.407 25/06/26,13:06:23,07,10,1, 12.0,1,1, 16.561, 10819.608, 410.653, 52775.442 25/06/26,13:06:23,08,10,1, 12.0,1,1, 16.561, 10819.593, 410.687, 52775.510 25/06/26,13:06:23,09,10,1, 12.0,1,1, 16.561, 10819.587, 410.723, 52775.556 25/06/26,13:06:23,10,10,1, 12.0,1,1, 16.561, 10819.562, 410.729, 52775.487 25/06/26,13:06:23,11,10,1, 12.0,1,1, 16.561, 10819.602, 410.780, 52775.609 25/06/26,13:06:23,12,10,1, 12.0,1,1, 16.561, 10819.599, 410.837, 52775.606 25/06/26,13:06:23,13,10,1, 12.0,1,1, 16.561, 10819.599, 410.847, 52775.559 25/06/26,13:06:23,14,10,1, 12.0,1,1, 16.561, 10819.616, 410.836, 52775.593 25/06/26,13:06:23,15,10,1, 12.0,1,1, 16.561, 10819.613, 410.854, 52775.627 25/06/26,13:06:23,16,10,1, 12.0,1,1, 16.561, 10819.606, 410.900, 52775.714 25/06/26,13:06:23,17,10,1, 12.0,1,1, 16.561, 10819.610, 410.930, 52775.713 25/06/26,13:06:23,18,10,1, 12.0,1,1, 16.561, 10819.593, 410.940, 52775.725 25/06/26,13:06:23,19,10,1, 12.0,1,1, 16.561, 10819.624, 410.994, 52775.772 25/06/26,13:06:24,00,10,1, 11.9,1,1, 16.555, 10819.623, 410.994, 52775.772 25/06/26,13:06:24,01,10,1, 11.9,1,1, 16.555, 10819.631, 411.024, 52775.703 25/06/26,13:06:24,02,10,1, 11.9,1,1, 16.555, 10819.639, 411.050, 52775.736 25/06/26,13:06:24,03,10,1, 11.9,1,1, 16.555, 10819.612, 411.070, 52775.834 25/06/26,13:06:24,04,10,1, 11.9,1,1, 16.555, 10819.646, 411.111, 52775.818 25/06/26,13:06:24,05,10,1, 11.9,1,1, 16.555, 10819.604, 411.132, 52775.787 25/06/26,13:06:24,06,10,1, 11.9,1,1, 16.555, 10819.639, 411.168, 52775.872 25/06/26,13:06:24,07,10,1, 11.9,1,1, 16.555, 10819.645, 411.177, 52775.818 25/06/26,13:06:24,08,10,1, 11.9,1,1, 16.555, 10819.649, 411.208, 52775.840 25/06/26,13:06:24,09,10,1, 11.9,1,1, 16.555, 10819.627, 411.251, 52775.854 25/06/26,13:06:24,10,10,1, 11.9,1,1, 16.555, 10819.637, 411.270, 52775.907 25/06/26,13:06:24,11,10,1, 11.9,1,1, 16.555, 10819.674, 411.311, 52775.876 25/06/26,13:06:24,12,10,1, 11.9,1,1, 16.555, 10819.651, 411.324, 52775.998 25/06/26,13:06:24,13,10,1, 11.9,1,1, 16.555, 10819.662, 411.357, 52775.997 25/06/26,13:06:24,14,10,1, 11.9,1,1, 16.555, 10819.660, 411.355, 52775.969 25/06/26,13:06:24,15,10,1, 11.9,1,1, 16.555, 10819.677, 411.397, 52776.025 25/06/26,13:06:24,16,10,1, 11.9,1,1, 16.555, 10819.647, 411.403, 52775.969 25/06/26,13:06:24,17,10,1, 11.9,1,1, 16.555, 10819.666, 411.429, 52776.048 25/06/26,13:06:24,18,10,1, 11.9,1,1, 16.555, 10819.674, 411.465, 52775.999 25/06/26,13:06:24,19,10,1, 11.9,1,1, 16.555, 10819.653, 411.511, 52776.076 25/06/26,13:06:25,00,10,1, 11.9,1,1, 16.556, 10819.649, 411.511, 52776.076 25/06/26,13:06:25,01,10,1, 11.9,1,1, 16.556, 10819.687, 411.543, 52776.153 25/06/26,13:06:25,02,10,1, 11.9,1,1, 16.556, 10819.671, 411.560, 52776.075 25/06/26,13:06:25,03,10,1, 11.9,1,1, 16.556, 10819.733, 411.566, 52776.066 25/06/26,13:06:25,04,10,1, 11.9,1,1, 16.556, 10819.693, 411.609, 52776.188 25/06/26,13:06:25,05,10,1, 11.9,1,1, 16.556, 10819.718, 411.635, 52776.229 25/06/26,13:06:25,06,10,1, 11.9,1,1, 16.556, 10819.703, 411.634, 52776.207 25/06/26,13:06:25,07,10,1, 11.9,1,1, 16.556, 10819.733, 411.675, 52776.240 25/06/26,13:06:25,08,10,1, 11.9,1,1, 16.556, 10819.745, 411.680, 52776.186 25/06/26,13:06:25,09,10,1, 11.9,1,1, 16.556, 10819.755, 411.711, 52776.230 25/06/26,13:06:25,10,10,1, 11.9,1,1, 16.556, 10819.742, 411.729, 52776.220 25/06/26,13:06:25,11,10,1, 11.9,1,1, 16.556, 10819.754, 411.751, 52776.288 25/06/26,13:06:25,12,10,1, 11.9,1,1, 16.556, 10819.766, 411.763, 52776.227 25/06/26,13:06:25,13,10,1, 11.9,1,1, 16.556, 10819.755, 411.806, 52776.302 25/06/26,13:06:25,14,10,1, 11.9,1,1, 16.556, 10819.776, 411.831, 52776.305 25/06/26,13:06:25,15,10,1, 11.9,1,1, 16.556, 10819.780, 411.850, 52776.319 25/06/26,13:06:25,16,10,1, 11.9,1,1, 16.556, 10819.782, 411.847, 52776.344 25/06/26,13:06:25,17,10,1, 11.9,1,1, 16.556, 10819.793, 411.862, 52776.378 25/06/26,13:06:25,18,10,1, 11.9,1,1, 16.556, 10819.810, 411.895, 52776.386 25/06/26,13:06:25,19,10,1, 11.9,1,1, 16.556, 10819.805, 411.905, 52776.350 25/06/26,13:06:26,00,10,1, 11.9,1,1, 16.559, 10819.799, 411.905, 52776.350 25/06/26,13:06:26,01,10,1, 11.9,1,1, 16.559, 10819.836, 411.931, 52776.328 25/06/26,13:06:26,02,10,1, 11.9,1,1, 16.559, 10819.864, 411.943, 52776.405 25/06/26,13:06:26,03,10,1, 11.9,1,1, 16.559, 10819.856, 411.967, 52776.495 25/06/26,13:06:26,04,10,1, 11.9,1,1, 16.559, 10819.858, 411.985, 52776.486 25/06/26,13:06:26,05,10,1, 11.9,1,1, 16.559, 10819.872, 411.996, 52776.403 25/06/26,13:06:26,06,10,1, 11.9,1,1, 16.559, 10819.865, 412.001, 52776.461 25/06/26,13:06:26,07,10,1, 11.9,1,1, 16.559, 10819.904, 412.027, 52776.476 25/06/26,13:06:26,08,10,1, 11.9,1,1, 16.559, 10819.919, 412.046, 52776.489 25/06/26,13:06:26,09,10,1, 11.9,1,1, 16.559, 10819.909, 412.051, 52776.511 25/06/26,13:06:26,10,10,1, 11.9,1,1, 16.559, 10819.931, 412.060, 52776.518 25/06/26,13:06:26,11,10,1, 11.9,1,1, 16.559, 10819.935, 412.052, 52776.558 25/06/26,13:06:26,12,10,1, 11.9,1,1, 16.559, 10819.953, 412.082, 52776.567 25/06/26,13:06:26,13,10,1, 11.9,1,1, 16.559, 10819.968, 412.084, 52776.537 25/06/26,13:06:26,14,10,1, 11.9,1,1, 16.559, 10819.971, 412.110, 52776.630 25/06/26,13:06:26,15,10,1, 11.9,1,1, 16.559, 10820.000, 412.117, 52776.551 25/06/26,13:06:26,16,10,1, 11.9,1,1, 16.559, 10819.984, 412.133, 52776.584 25/06/26,13:06:26,17,10,1, 11.9,1,1, 16.559, 10820.005, 412.125, 52776.549 25/06/26,13:06:26,18,10,1, 11.9,1,1, 16.559, 10820.000, 412.139, 52776.546 25/06/26,13:06:26,19,10,1, 11.9,1,1, 16.559, 10820.023, 412.158, 52776.639 25/06/26,13:06:27,00,10,1, 11.9,1,1, 16.555, 10820.016, 412.158, 52776.639 25/06/26,13:06:27,01,10,1, 11.9,1,1, 16.555, 10820.002, 412.162, 52776.652 25/06/26,13:06:27,02,10,1, 11.9,1,1, 16.555, 10820.042, 412.176, 52776.665 25/06/26,13:06:27,03,10,1, 11.9,1,1, 16.555, 10820.040, 412.193, 52776.661 25/06/26,13:06:27,04,10,1, 11.9,1,1, 16.555, 10820.049, 412.215, 52776.724 25/06/26,13:06:27,05,10,1, 11.9,1,1, 16.555, 10820.070, 412.227, 52776.761 25/06/26,13:06:27,06,10,1, 11.9,1,1, 16.555, 10820.074, 412.235, 52776.695 25/06/26,13:06:27,07,10,1, 11.9,1,1, 16.555, 10820.054, 412.219, 52776.714 25/06/26,13:06:27,08,10,1, 11.9,1,1, 16.555, 10820.064, 412.238, 52776.794 25/06/26,13:06:27,09,10,1, 11.9,1,1, 16.555, 10820.070, 412.250, 52776.759 25/06/26,13:06:27,10,10,1, 11.9,1,1, 16.555, 10820.068, 412.254, 52776.762 25/06/26,13:06:27,11,10,1, 11.9,1,1, 16.555, 10820.097, 412.288, 52776.782 25/06/26,13:06:27,12,10,1, 11.9,1,1, 16.555, 10820.061, 412.282, 52776.770 25/06/26,13:06:27,13,10,1, 11.9,1,1, 16.555, 10820.082, 412.279, 52776.876 25/06/26,13:06:27,14,10,1, 11.9,1,1, 16.555, 10820.080, 412.281, 52776.886 25/06/26,13:06:27,15,10,1, 11.9,1,1, 16.555, 10820.076, 412.309, 52776.881 25/06/26,13:06:27,16,10,1, 11.9,1,1, 16.555, 10820.084, 412.305, 52776.859 25/06/26,13:06:27,17,10,1, 11.9,1,1, 16.555, 10820.094, 412.321, 52776.819 25/06/26,13:06:27,18,10,1, 11.9,1,1, 16.555, 10820.100, 412.335, 52776.890 25/06/26,13:06:27,19,10,1, 11.9,1,1, 16.555, 10820.095, 412.327, 52776.884 25/06/26,13:06:28,00,10,1, 12.0,1,1, 16.556, 10820.091, 412.327, 52776.884 25/06/26,13:06:28,01,10,1, 12.0,1,1, 16.556, 10820.132, 412.347, 52776.949 25/06/26,13:06:28,02,10,1, 12.0,1,1, 16.556, 10820.127, 412.378, 52776.968 25/06/26,13:06:28,03,10,1, 12.0,1,1, 16.556, 10820.114, 412.399, 52776.985 25/06/26,13:06:28,04,10,1, 12.0,1,1, 16.556, 10820.123, 412.408, 52776.990 25/06/26,13:06:28,05,10,1, 12.0,1,1, 16.556, 10820.154, 412.396, 52776.912 25/06/26,13:06:28,06,10,1, 12.0,1,1, 16.556, 10820.123, 412.435, 52776.943 25/06/26,13:06:28,07,10,1, 12.0,1,1, 16.556, 10820.103, 412.420, 52776.932 25/06/26,13:06:28,08,10,1, 12.0,1,1, 16.556, 10820.125, 412.469, 52777.045 25/06/26,13:06:28,09,10,1, 12.0,1,1, 16.556, 10820.142, 412.465, 52776.900 25/06/26,13:06:28,10,10,1, 12.0,1,1, 16.556, 10820.117, 412.481, 52776.984 25/06/26,13:06:28,11,10,1, 12.0,1,1, 16.556, 10820.141, 412.476, 52777.016 25/06/26,13:06:28,12,10,1, 12.0,1,1, 16.556, 10820.117, 412.490, 52777.128 25/06/26,13:06:28,13,10,1, 12.0,1,1, 16.556, 10820.114, 412.508, 52777.131 25/06/26,13:06:28,14,10,1, 12.0,1,1, 16.556, 10820.113, 412.516, 52777.039 25/06/26,13:06:28,15,10,1, 12.0,1,1, 16.556, 10820.116, 412.529, 52777.080 25/06/26,13:06:28,16,10,1, 12.0,1,1, 16.556, 10820.122, 412.528, 52777.093 25/06/26,13:06:28,17,10,1, 12.0,1,1, 16.556, 10820.141, 412.576, 52777.112 25/06/26,13:06:28,18,10,1, 12.0,1,1, 16.556, 10820.125, 412.557, 52777.080 25/06/26,13:06:28,19,10,1, 12.0,1,1, 16.556, 10820.114, 412.590, 52777.193 25/06/26,13:06:29,00,10,1, 11.9,1,1, 16.560, 10820.107, 412.590, 52777.193 25/06/26,13:06:29,01,10,1, 11.9,1,1, 16.560, 10820.119, 412.590, 52777.200 25/06/26,13:06:29,02,10,1, 11.9,1,1, 16.560, 10820.127, 412.628, 52777.248 25/06/26,13:06:29,03,10,1, 11.9,1,1, 16.560, 10820.146, 412.617, 52777.280 25/06/26,13:06:29,04,10,1, 11.9,1,1, 16.560, 10820.121, 412.618, 52777.161 25/06/26,13:06:29,05,10,1, 11.9,1,1, 16.560, 10820.150, 412.650, 52777.218 25/06/26,13:06:29,06,10,1, 11.9,1,1, 16.560, 10820.144, 412.676, 52777.330 25/06/26,13:06:29,07,10,1, 11.9,1,1, 16.560, 10820.140, 412.671, 52777.202 25/06/26,13:06:29,08,10,1, 11.9,1,1, 16.560, 10820.135, 412.693, 52777.310 25/06/26,13:06:29,09,10,1, 11.9,1,1, 16.560, 10820.148, 412.699, 52777.278 25/06/26,13:06:29,10,10,1, 11.9,1,1, 16.560, 10820.149, 412.704, 52777.242 25/06/26,13:06:29,11,10,1, 11.9,1,1, 16.560, 10820.132, 412.723, 52777.310 25/06/26,13:06:29,12,10,1, 11.9,1,1, 16.560, 10820.131, 412.748, 52777.313 25/06/26,13:06:29,13,10,1, 11.9,1,1, 16.560, 10820.127, 412.747, 52777.392 25/06/26,13:06:29,14,10,1, 11.9,1,1, 16.560, 10820.127, 412.766, 52777.304 25/06/26,13:06:29,15,10,1, 11.9,1,1, 16.560, 10820.114, 412.792, 52777.389 25/06/26,13:06:29,16,10,1, 11.9,1,1, 16.560, 10820.133, 412.807, 52777.399 25/06/26,13:06:29,17,10,1, 11.9,1,1, 16.560, 10820.101, 412.835, 52777.370 25/06/26,13:06:29,18,10,1, 11.9,1,1, 16.560, 10820.131, 412.850, 52777.408 25/06/26,13:06:29,19,10,1, 11.9,1,1, 16.560, 10820.104, 412.841, 52777.367 25/06/26,13:06:30,00,10,1, 11.9,1,1, 16.556, 10820.099, 412.841, 52777.367 25/06/26,13:06:30,01,10,1, 11.9,1,1, 16.556, 10820.122, 412.873, 52777.462 25/06/26,13:06:30,02,10,1, 11.9,1,1, 16.556, 10820.103, 412.876, 52777.467 25/06/26,13:06:30,03,10,1, 11.9,1,1, 16.556, 10820.105, 412.935, 52777.470 25/06/26,13:06:30,04,10,1, 11.9,1,1, 16.556, 10820.091, 412.946, 52777.504 25/06/26,13:06:30,05,10,1, 11.9,1,1, 16.556, 10820.074, 412.959, 52777.541 25/06/26,13:06:30,06,10,1, 11.9,1,1, 16.556, 10820.107, 412.977, 52777.514 25/06/26,13:06:30,07,10,1, 11.9,1,1, 16.556, 10820.087, 413.009, 52777.617 25/06/26,13:06:30,08,10,1, 11.9,1,1, 16.556, 10820.068, 413.008, 52777.559 25/06/26,13:06:30,09,10,1, 11.9,1,1, 16.556, 10820.099, 412.998, 52777.507 25/06/26,13:06:30,10,10,1, 11.9,1,1, 16.556, 10820.072, 413.016, 52777.531 25/06/26,13:06:30,11,10,1, 11.9,1,1, 16.556, 10820.053, 413.045, 52777.584 25/06/26,13:06:30,12,10,1, 11.9,1,1, 16.556, 10820.053, 413.045, 52777.573 25/06/26,13:06:30,13,10,1, 11.9,1,1, 16.556, 10820.060, 413.093, 52777.661 25/06/26,13:06:30,14,10,1, 11.9,1,1, 16.556, 10820.050, 413.113, 52777.610 25/06/26,13:06:30,15,10,1, 11.9,1,1, 16.556, 10820.041, 413.121, 52777.637 25/06/26,13:06:30,16,10,1, 11.9,1,1, 16.556, 10820.062, 413.147, 52777.628 25/06/26,13:06:30,17,10,1, 11.9,1,1, 16.556, 10820.029, 413.168, 52777.737 25/06/26,13:06:30,18,10,1, 11.9,1,1, 16.556, 10820.041, 413.171, 52777.675 25/06/26,13:06:30,19,10,1, 11.9,1,1, 16.556, 10820.019, 413.229, 52777.748 25/06/26,13:06:31,00,11,1, 12.0,1,1, 16.557, 10820.016, 413.229, 52777.748 25/06/26,13:06:31,01,11,1, 12.0,1,1, 16.557, 10819.985, 413.248, 52777.700 25/06/26,13:06:31,02,11,1, 12.0,1,1, 16.557, 10819.976, 413.246, 52777.698 25/06/26,13:06:31,03,11,1, 12.0,1,1, 16.557, 10819.979, 413.295, 52777.793 25/06/26,13:06:31,04,11,1, 12.0,1,1, 16.557, 10819.990, 413.285, 52777.657 25/06/26,13:06:31,05,11,1, 12.0,1,1, 16.557, 10819.991, 413.316, 52777.772 25/06/26,13:06:31,06,11,1, 12.0,1,1, 16.557, 10819.990, 413.360, 52777.779 25/06/26,13:06:31,07,11,1, 12.0,1,1, 16.557, 10819.962, 413.346, 52777.738 25/06/26,13:06:31,08,11,1, 12.0,1,1, 16.557, 10819.965, 413.375, 52777.855 25/06/26,13:06:31,09,11,1, 12.0,1,1, 16.557, 10819.958, 413.407, 52777.837 25/06/26,13:06:31,10,11,1, 12.0,1,1, 16.557, 10819.932, 413.421, 52777.840 25/06/26,13:06:31,11,11,1, 12.0,1,1, 16.557, 10819.935, 413.446, 52777.853 25/06/26,13:06:31,12,11,1, 12.0,1,1, 16.557, 10819.943, 413.441, 52777.845 25/06/26,13:06:31,13,11,1, 12.0,1,1, 16.557, 10819.886, 413.461, 52777.793 25/06/26,13:06:31,14,11,1, 12.0,1,1, 16.557, 10819.891, 413.485, 52777.802 25/06/26,13:06:31,15,11,1, 12.0,1,1, 16.557, 10819.882, 413.523, 52777.873 25/06/26,13:06:31,16,11,1, 12.0,1,1, 16.557, 10819.896, 413.553, 52777.963 25/06/26,13:06:31,17,11,1, 12.0,1,1, 16.557, 10819.873, 413.573, 52777.919 25/06/26,13:06:31,18,11,1, 12.0,1,1, 16.557, 10819.850, 413.627, 52777.913 25/06/26,13:06:31,19,11,1, 12.0,1,1, 16.557, 10819.857, 413.635, 52778.005 25/06/26,13:06:32,00,11,1, 11.9,1,1, 16.554, 10819.857, 413.635, 52778.005 25/06/26,13:06:32,01,11,1, 11.9,1,1, 16.554, 10819.833, 413.673, 52777.949 25/06/26,13:06:32,02,11,1, 11.9,1,1, 16.554, 10819.823, 413.668, 52777.913 25/06/26,13:06:32,03,11,1, 11.9,1,1, 16.554, 10819.811, 413.726, 52778.001 25/06/26,13:06:32,04,11,1, 11.9,1,1, 16.554, 10819.794, 413.736, 52778.023 25/06/26,13:06:32,05,11,1, 11.9,1,1, 16.554, 10819.778, 413.788, 52778.023 25/06/26,13:06:32,06,11,1, 11.9,1,1, 16.554, 10819.779, 413.783, 52778.127 25/06/26,13:06:32,07,11,1, 11.9,1,1, 16.554, 10819.751, 413.821, 52778.140 25/06/26,13:06:32,08,11,1, 11.9,1,1, 16.554, 10819.779, 413.850, 52778.138 25/06/26,13:06:32,09,11,1, 11.9,1,1, 16.554, 10819.753, 413.854, 52778.142 25/06/26,13:06:32,10,11,1, 11.9,1,1, 16.554, 10819.739, 413.876, 52778.057 25/06/26,13:06:32,11,11,1, 11.9,1,1, 16.554, 10819.763, 413.914, 52778.150 25/06/26,13:06:32,12,11,1, 11.9,1,1, 16.554, 10819.714, 413.923, 52778.129 25/06/26,13:06:32,13,11,1, 11.9,1,1, 16.554, 10819.682, 413.949, 52778.400 25/06/26,13:06:32,14,11,1, 11.9,1,1, 16.554, 10819.726, 413.945, 52778.241 25/06/26,13:06:32,15,11,1, 11.9,1,1, 16.554, 10819.712, 413.955, 52778.147 25/06/26,13:06:32,16,11,1, 11.9,1,1, 16.554, 10819.712, 414.011, 52778.221 25/06/26,13:06:32,17,11,1, 11.9,1,1, 16.554, 10819.682, 414.026, 52778.199 25/06/26,13:06:32,18,11,1, 11.9,1,1, 16.554, 10819.655, 414.015, 52778.225 25/06/26,13:06:32,19,11,1, 11.9,1,1, 16.554, 10819.663, 414.042, 52778.237 25/06/26,13:06:33,00,10,1, 11.9,1,1, 16.553, 10819.657, 414.042, 52778.237 25/06/26,13:06:33,01,10,1, 11.9,1,1, 16.553, 10819.651, 414.100, 52778.307 25/06/26,13:06:33,02,10,1, 11.9,1,1, 16.553, 10819.609, 414.125, 52778.253 25/06/26,13:06:33,03,10,1, 11.9,1,1, 16.553, 10819.619, 414.165, 52778.316 25/06/26,13:06:33,04,10,1, 11.9,1,1, 16.553, 10819.592, 414.154, 52778.334 25/06/26,13:06:33,05,10,1, 11.9,1,1, 16.553, 10819.571, 414.206, 52778.352 25/06/26,13:06:33,06,10,1, 11.9,1,1, 16.553, 10819.570, 414.209, 52778.353 25/06/26,13:06:33,07,10,1, 11.9,1,1, 16.553, 10819.538, 414.254, 52778.414 25/06/26,13:06:33,08,10,1, 11.9,1,1, 16.553, 10819.551, 414.263, 52778.372 25/06/26,13:06:33,09,10,1, 11.9,1,1, 16.553, 10819.512, 414.282, 52778.416 25/06/26,13:06:33,10,10,1, 11.9,1,1, 16.553, 10819.504, 414.311, 52778.439 25/06/26,13:06:33,11,10,1, 11.9,1,1, 16.553, 10819.521, 414.356, 52778.529 25/06/26,13:06:33,12,10,1, 11.9,1,1, 16.553, 10819.486, 414.384, 52778.415 25/06/26,13:06:33,13,10,1, 11.9,1,1, 16.553, 10819.484, 414.394, 52778.422 25/06/26,13:06:33,14,10,1, 11.9,1,1, 16.553, 10819.446, 414.439, 52778.552 25/06/26,13:06:33,15,10,1, 11.9,1,1, 16.553, 10819.451, 414.456, 52778.455 25/06/26,13:06:33,16,10,1, 11.9,1,1, 16.553, 10819.440, 414.463, 52778.484 25/06/26,13:06:33,17,10,1, 11.9,1,1, 16.553, 10819.426, 414.478, 52778.497 25/06/26,13:06:33,18,10,1, 11.9,1,1, 16.553, 10819.425, 414.534, 52778.578 25/06/26,13:06:33,19,10,1, 11.9,1,1, 16.553, 10819.421, 414.553, 52778.570 25/06/26,13:06:34,00,10,1, 12.0,1,1, 16.555, 10819.415, 414.553, 52778.570 25/06/26,13:06:34,01,10,1, 12.0,1,1, 16.555, 10819.376, 414.576, 52778.557 25/06/26,13:06:34,02,10,1, 12.0,1,1, 16.555, 10819.349, 414.612, 52778.581 25/06/26,13:06:34,03,10,1, 12.0,1,1, 16.555, 10819.347, 414.627, 52778.592 25/06/26,13:06:34,04,10,1, 12.0,1,1, 16.555, 10819.331, 414.644, 52778.714 25/06/26,13:06:34,05,10,1, 12.0,1,1, 16.555, 10819.321, 414.654, 52778.638 25/06/26,13:06:34,06,10,1, 12.0,1,1, 16.555, 10819.301, 414.695, 52778.629 25/06/26,13:06:34,07,10,1, 12.0,1,1, 16.555, 10819.295, 414.731, 52778.770 25/06/26,13:06:34,08,10,1, 12.0,1,1, 16.555, 10819.303, 414.755, 52778.732 25/06/26,13:06:34,09,10,1, 12.0,1,1, 16.555, 10819.280, 414.755, 52778.765 25/06/26,13:06:34,10,10,1, 12.0,1,1, 16.555, 10819.264, 414.802, 52778.810 25/06/26,13:06:34,11,10,1, 12.0,1,1, 16.555, 10819.258, 414.808, 52778.710 25/06/26,13:06:34,12,10,1, 12.0,1,1, 16.555, 10819.257, 414.835, 52778.779 25/06/26,13:06:34,13,10,1, 12.0,1,1, 16.555, 10819.227, 414.844, 52778.810 25/06/26,13:06:34,14,10,1, 12.0,1,1, 16.555, 10819.225, 414.879, 52778.842 25/06/26,13:06:34,15,10,1, 12.0,1,1, 16.555, 10819.189, 414.894, 52778.807 25/06/26,13:06:34,16,10,1, 12.0,1,1, 16.555, 10819.167, 414.929, 52778.877 25/06/26,13:06:34,17,10,1, 12.0,1,1, 16.555, 10819.202, 414.913, 52778.860 25/06/26,13:06:34,18,10,1, 12.0,1,1, 16.555, 10819.132, 414.968, 52778.876 25/06/26,13:06:34,19,10,1, 12.0,1,1, 16.555, 10819.167, 415.013, 52778.875 25/06/26,13:06:35,00,10,1, 12.0,1,1, 16.558, 10819.165, 415.013, 52778.875 25/06/26,13:06:35,01,10,1, 12.0,1,1, 16.558, 10819.126, 415.021, 52778.943 25/06/26,13:06:35,02,10,1, 12.0,1,1, 16.558, 10819.113, 415.045, 52778.955 25/06/26,13:06:35,03,10,1, 12.0,1,1, 16.558, 10819.092, 415.059, 52778.927 25/06/26,13:06:35,04,10,1, 12.0,1,1, 16.558, 10819.092, 415.096, 52778.997 25/06/26,13:06:35,05,10,1, 12.0,1,1, 16.558, 10819.043, 415.120, 52778.978 25/06/26,13:06:35,06,10,1, 12.0,1,1, 16.558, 10819.060, 415.140, 52778.993 25/06/26,13:06:35,07,10,1, 12.0,1,1, 16.558, 10819.042, 415.172, 52778.979 25/06/26,13:06:35,08,10,1, 12.0,1,1, 16.558, 10819.003, 415.194, 52778.994 25/06/26,13:06:35,09,10,1, 12.0,1,1, 16.558, 10818.999, 415.224, 52779.109 25/06/26,13:06:35,10,10,1, 12.0,1,1, 16.558, 10818.995, 415.238, 52779.128 25/06/26,13:06:35,11,10,1, 12.0,1,1, 16.558, 10818.988, 415.287, 52779.034 25/06/26,13:06:35,12,10,1, 12.0,1,1, 16.558, 10818.944, 415.303, 52779.116 25/06/26,13:06:35,13,10,1, 12.0,1,1, 16.558, 10818.949, 415.302, 52779.162 25/06/26,13:06:35,14,10,1, 12.0,1,1, 16.558, 10818.957, 415.317, 52779.148 25/06/26,13:06:35,15,10,1, 12.0,1,1, 16.558, 10818.931, 415.351, 52779.095 25/06/26,13:06:35,16,10,1, 12.0,1,1, 16.558, 10818.902, 415.358, 52779.131 25/06/26,13:06:35,17,10,1, 12.0,1,1, 16.558, 10818.902, 415.396, 52779.198 25/06/26,13:06:35,18,10,1, 12.0,1,1, 16.558, 10818.906, 415.408, 52779.180 25/06/26,13:06:35,19,10,1, 12.0,1,1, 16.558, 10818.880, 415.441, 52779.188 25/06/26,13:06:36,00,10,1, 11.9,1,1, 16.561, 10818.872, 415.441, 52779.188 25/06/26,13:06:36,01,10,1, 11.9,1,1, 16.561, 10818.856, 415.474, 52779.208 25/06/26,13:06:36,02,10,1, 11.9,1,1, 16.561, 10818.850, 415.500, 52779.251 25/06/26,13:06:36,03,10,1, 11.9,1,1, 16.561, 10818.817, 415.502, 52779.235 25/06/26,13:06:36,04,10,1, 11.9,1,1, 16.561, 10818.816, 415.507, 52779.236 25/06/26,13:06:36,05,10,1, 11.9,1,1, 16.561, 10818.808, 415.510, 52779.217 25/06/26,13:06:36,06,10,1, 11.9,1,1, 16.561, 10818.808, 415.539, 52779.289 25/06/26,13:06:36,07,10,1, 11.9,1,1, 16.561, 10818.777, 415.569, 52779.347 25/06/26,13:06:36,08,10,1, 11.9,1,1, 16.561, 10818.763, 415.562, 52779.290 25/06/26,13:06:36,09,10,1, 11.9,1,1, 16.561, 10818.759, 415.597, 52779.320 25/06/26,13:06:36,10,10,1, 11.9,1,1, 16.561, 10818.743, 415.626, 52779.427 25/06/26,13:06:36,11,10,1, 11.9,1,1, 16.561, 10818.748, 415.655, 52779.413 25/06/26,13:06:36,12,10,1, 11.9,1,1, 16.561, 10818.741, 415.653, 52779.360 25/06/26,13:06:36,13,10,1, 11.9,1,1, 16.561, 10818.697, 415.663, 52779.360 25/06/26,13:06:36,14,10,1, 11.9,1,1, 16.561, 10818.756, 415.683, 52779.227 25/06/26,13:06:36,15,10,1, 11.9,1,1, 16.561, 10818.689, 415.717, 52779.313 25/06/26,13:06:36,16,10,1, 11.9,1,1, 16.561, 10818.699, 415.724, 52779.431 25/06/26,13:06:36,17,10,1, 11.9,1,1, 16.561, 10818.705, 415.739, 52779.442 25/06/26,13:06:36,18,10,1, 11.9,1,1, 16.561, 10818.699, 415.768, 52779.512 25/06/26,13:06:36,19,10,1, 11.9,1,1, 16.561, 10818.642, 415.769, 52779.445 25/06/26,13:06:37,00,10,1, 11.9,1,1, 16.563, 10818.639, 415.769, 52779.445 25/06/26,13:06:37,01,10,1, 11.9,1,1, 16.563, 10818.650, 415.803, 52779.457 25/06/26,13:06:37,02,10,1, 11.9,1,1, 16.563, 10818.643, 415.850, 52779.468 25/06/26,13:06:37,03,10,1, 11.9,1,1, 16.563, 10818.651, 415.874, 52779.531 25/06/26,13:06:37,04,10,1, 11.9,1,1, 16.563, 10818.608, 415.893, 52779.494 25/06/26,13:06:37,05,10,1, 11.9,1,1, 16.563, 10818.619, 415.891, 52779.489 25/06/26,13:06:37,06,10,1, 11.9,1,1, 16.563, 10818.620, 415.896, 52779.559 25/06/26,13:06:37,07,10,1, 11.9,1,1, 16.563, 10818.602, 415.931, 52779.584 25/06/26,13:06:37,08,10,1, 11.9,1,1, 16.563, 10818.596, 415.930, 52779.603 25/06/26,13:06:37,09,10,1, 11.9,1,1, 16.563, 10818.605, 415.949, 52779.527 25/06/26,13:06:37,10,10,1, 11.9,1,1, 16.563, 10818.594, 415.980, 52779.583 25/06/26,13:06:37,11,10,1, 11.9,1,1, 16.563, 10818.573, 415.973, 52779.618 25/06/26,13:06:37,12,10,1, 11.9,1,1, 16.563, 10818.582, 416.002, 52779.588 25/06/26,13:06:37,13,10,1, 11.9,1,1, 16.563, 10818.580, 416.017, 52779.607 25/06/26,13:06:37,14,10,1, 11.9,1,1, 16.563, 10818.564, 416.034, 52779.666 25/06/26,13:06:37,15,10,1, 11.9,1,1, 16.563, 10818.574, 416.038, 52779.626 25/06/26,13:06:37,16,10,1, 11.9,1,1, 16.563, 10818.568, 416.065, 52779.618 25/06/26,13:06:37,17,10,1, 11.9,1,1, 16.563, 10818.527, 416.062, 52779.676 25/06/26,13:06:37,18,10,1, 11.9,1,1, 16.563, 10818.553, 416.079, 52779.641 25/06/26,13:06:37,19,10,1, 11.9,1,1, 16.563, 10818.536, 416.105, 52779.716 25/06/26,13:06:38,00,09,1, 12.0,1,1, 16.559, 10818.530, 416.105, 52779.716 25/06/26,13:06:38,01,09,1, 12.0,1,1, 16.559, 10818.538, 416.142, 52779.699 25/06/26,13:06:38,02,09,1, 12.0,1,1, 16.559, 10818.547, 416.157, 52779.747 25/06/26,13:06:38,03,09,1, 12.0,1,1, 16.559, 10818.538, 416.174, 52779.763 25/06/26,13:06:38,04,09,1, 12.0,1,1, 16.559, 10818.520, 416.176, 52779.768 25/06/26,13:06:38,05,09,1, 12.0,1,1, 16.559, 10818.542, 416.204, 52779.784 25/06/26,13:06:38,06,09,1, 12.0,1,1, 16.559, 10818.536, 416.213, 52779.820 25/06/26,13:06:38,07,09,1, 12.0,1,1, 16.559, 10818.509, 416.184, 52779.756 25/06/26,13:06:38,08,09,1, 12.0,1,1, 16.559, 10818.519, 416.206, 52779.844 25/06/26,13:06:38,09,09,1, 12.0,1,1, 16.559, 10818.508, 416.221, 52779.754 25/06/26,13:06:38,10,09,1, 12.0,1,1, 16.559, 10818.497, 416.225, 52779.831 25/06/26,13:06:38,11,09,1, 12.0,1,1, 16.559, 10818.505, 416.247, 52779.778 25/06/26,13:06:38,12,09,1, 12.0,1,1, 16.559, 10818.507, 416.246, 52779.793 25/06/26,13:06:38,13,09,1, 12.0,1,1, 16.559, 10818.496, 416.273, 52779.866 25/06/26,13:06:38,14,09,1, 12.0,1,1, 16.559, 10818.517, 416.297, 52779.877 25/06/26,13:06:38,15,09,1, 12.0,1,1, 16.559, 10818.503, 416.312, 52779.898 25/06/26,13:06:38,16,09,1, 12.0,1,1, 16.559, 10818.469, 416.315, 52779.873 25/06/26,13:06:38,17,09,1, 12.0,1,1, 16.559, 10818.504, 416.324, 52779.842 25/06/26,13:06:38,18,09,1, 12.0,1,1, 16.559, 10818.483, 416.309, 52779.929 25/06/26,13:06:38,19,09,1, 12.0,1,1, 16.559, 10818.504, 416.335, 52779.903 25/06/26,13:06:39,00,09,1, 11.9,1,1, 16.560, 10818.497, 416.335, 52779.903 25/06/26,13:06:39,01,09,1, 11.9,1,1, 16.560, 10818.499, 416.333, 52779.884 25/06/26,13:06:39,02,09,1, 11.9,1,1, 16.560, 10818.502, 416.358, 52779.953 25/06/26,13:06:39,03,09,1, 11.9,1,1, 16.560, 10818.509, 416.343, 52779.914 25/06/26,13:06:39,04,09,1, 11.9,1,1, 16.560, 10818.500, 416.360, 52779.897 25/06/26,13:06:39,05,09,1, 11.9,1,1, 16.560, 10818.511, 416.368, 52779.899 25/06/26,13:06:39,06,09,1, 11.9,1,1, 16.560, 10818.490, 416.385, 52779.961 25/06/26,13:06:39,07,09,1, 11.9,1,1, 16.560, 10818.497, 416.369, 52779.931 25/06/26,13:06:39,08,09,1, 11.9,1,1, 16.560, 10818.503, 416.401, 52779.952 25/06/26,13:06:39,09,09,1, 11.9,1,1, 16.560, 10818.491, 416.406, 52779.992 25/06/26,13:06:39,10,09,1, 11.9,1,1, 16.560, 10818.515, 416.420, 52779.945 25/06/26,13:06:39,11,09,1, 11.9,1,1, 16.560, 10818.490, 416.388, 52779.962 25/06/26,13:06:39,12,09,1, 11.9,1,1, 16.560, 10818.495, 416.423, 52779.902 25/06/26,13:06:39,13,09,1, 11.9,1,1, 16.560, 10818.490, 416.431, 52780.018 25/06/26,13:06:39,14,09,1, 11.9,1,1, 16.560, 10818.512, 416.426, 52780.040 25/06/26,13:06:39,15,09,1, 11.9,1,1, 16.560, 10818.533, 416.439, 52780.015 25/06/26,13:06:39,16,09,1, 11.9,1,1, 16.560, 10818.521, 416.440, 52779.958 25/06/26,13:06:39,17,09,1, 11.9,1,1, 16.560, 10818.512, 416.453, 52779.984 25/06/26,13:06:39,18,09,1, 11.9,1,1, 16.560, 10818.487, 416.452, 52780.015 25/06/26,13:06:39,19,09,1, 11.9,1,1, 16.560, 10818.487, 416.441, 52780.001 25/06/26,13:06:40,00,08,1, 11.7,1,1, 16.560, 10818.480, 416.441, 52780.001 25/06/26,13:06:40,01,08,1, 11.7,1,1, 16.560, 10818.485, 416.466, 52780.052 25/06/26,13:06:40,02,08,1, 11.7,1,1, 16.560, 10818.480, 416.463, 52780.079 25/06/26,13:06:40,03,08,1, 11.7,1,1, 16.560, 10818.499, 416.475, 52780.046 25/06/26,13:06:40,04,08,1, 11.7,1,1, 16.560, 10818.476, 416.470, 52780.069 25/06/26,13:06:40,05,08,1, 11.7,1,1, 16.560, 10818.499, 416.474, 52780.028 25/06/26,13:06:40,06,08,1, 11.7,1,1, 16.560, 10818.498, 416.474, 52780.098 25/06/26,13:06:40,07,08,1, 11.7,1,1, 16.560, 10818.475, 416.499, 52780.052 25/06/26,13:06:40,08,08,1, 11.7,1,1, 16.560, 10818.483, 416.475, 52780.018 25/06/26,13:06:40,09,08,1, 11.7,1,1, 16.560, 10818.497, 416.465, 52780.047 25/06/26,13:06:40,10,08,1, 11.7,1,1, 16.560, 10818.488, 416.469, 52780.138 25/06/26,13:06:40,11,08,1, 11.7,1,1, 16.560, 10818.507, 416.489, 52780.078 25/06/26,13:06:40,12,08,1, 11.7,1,1, 16.560, 10818.513, 416.468, 52780.154 25/06/26,13:06:40,13,08,1, 11.7,1,1, 16.560, 10818.488, 416.467, 52780.097 25/06/26,13:06:40,14,08,1, 11.7,1,1, 16.560, 10818.489, 416.498, 52780.121 25/06/26,13:06:40,15,08,1, 11.7,1,1, 16.560, 10818.474, 416.471, 52780.127 25/06/26,13:06:40,16,08,1, 11.7,1,1, 16.560, 10818.475, 416.475, 52780.168 25/06/26,13:06:40,17,08,1, 11.7,1,1, 16.560, 10818.477, 416.489, 52780.161 25/06/26,13:06:40,18,08,1, 11.7,1,1, 16.560, 10818.470, 416.465, 52780.111 25/06/26,13:06:40,19,08,1, 11.7,1,1, 16.560, 10818.458, 416.487, 52780.138 25/06/26,13:06:41,00,09,1, 12.0,1,1, 16.562, 10818.455, 416.487, 52780.138 25/06/26,13:06:41,01,09,1, 12.0,1,1, 16.562, 10818.464, 416.470, 52780.156 25/06/26,13:06:41,02,09,1, 12.0,1,1, 16.562, 10818.435, 416.463, 52780.118 25/06/26,13:06:41,03,09,1, 12.0,1,1, 16.562, 10818.448, 416.463, 52780.231 25/06/26,13:06:41,04,09,1, 12.0,1,1, 16.562, 10818.440, 416.461, 52780.215 25/06/26,13:06:41,05,09,1, 12.0,1,1, 16.562, 10818.419, 416.455, 52780.215 25/06/26,13:06:41,06,09,1, 12.0,1,1, 16.562, 10818.438, 416.466, 52780.173 25/06/26,13:06:41,07,09,1, 12.0,1,1, 16.562, 10818.424, 416.460, 52780.161 25/06/26,13:06:41,08,09,1, 12.0,1,1, 16.562, 10818.417, 416.461, 52780.187 25/06/26,13:06:41,09,09,1, 12.0,1,1, 16.562, 10818.437, 416.477, 52780.180 25/06/26,13:06:41,10,09,1, 12.0,1,1, 16.562, 10818.446, 416.464, 52780.198 25/06/26,13:06:41,11,09,1, 12.0,1,1, 16.562, 10818.402, 416.470, 52780.222 25/06/26,13:06:41,12,09,1, 12.0,1,1, 16.562, 10818.435, 416.449, 52780.213 25/06/26,13:06:41,13,09,1, 12.0,1,1, 16.562, 10818.420, 416.452, 52780.145 25/06/26,13:06:41,14,09,1, 12.0,1,1, 16.562, 10818.415, 416.438, 52780.202 25/06/26,13:06:41,15,09,1, 12.0,1,1, 16.562, 10818.410, 416.449, 52780.218 25/06/26,13:06:41,16,09,1, 12.0,1,1, 16.562, 10818.385, 416.420, 52780.198 25/06/26,13:06:41,17,09,1, 12.0,1,1, 16.562, 10818.397, 416.431, 52780.211 25/06/26,13:06:41,18,09,1, 12.0,1,1, 16.562, 10818.341, 416.427, 52780.289 25/06/26,13:06:41,19,09,1, 12.0,1,1, 16.562, 10818.374, 416.427, 52780.223 25/06/26,13:06:42,00,09,1, 11.9,1,1, 16.559, 10818.372, 416.427, 52780.223 25/06/26,13:06:42,01,09,1, 11.9,1,1, 16.559, 10818.333, 416.405, 52780.276 25/06/26,13:06:42,02,09,1, 11.9,1,1, 16.559, 10818.354, 416.399, 52780.358 25/06/26,13:06:42,03,09,1, 11.9,1,1, 16.559, 10818.314, 416.396, 52780.227 25/06/26,13:06:42,04,09,1, 11.9,1,1, 16.559, 10818.312, 416.420, 52780.319 25/06/26,13:06:42,05,09,1, 11.9,1,1, 16.559, 10818.297, 416.379, 52780.314 25/06/26,13:06:42,06,09,1, 11.9,1,1, 16.559, 10818.320, 416.405, 52780.296 25/06/26,13:06:42,07,09,1, 11.9,1,1, 16.559, 10818.274, 416.380, 52780.310 25/06/26,13:06:42,08,09,1, 11.9,1,1, 16.559, 10818.257, 416.373, 52780.349 25/06/26,13:06:42,09,09,1, 11.9,1,1, 16.559, 10818.249, 416.357, 52780.324 25/06/26,13:06:42,10,09,1, 11.9,1,1, 16.559, 10818.257, 416.357, 52780.353 25/06/26,13:06:42,11,09,1, 11.9,1,1, 16.559, 10818.219, 416.358, 52780.287 25/06/26,13:06:42,12,09,1, 11.9,1,1, 16.559, 10818.194, 416.323, 52780.263 25/06/26,13:06:42,13,09,1, 11.9,1,1, 16.559, 10818.191, 416.333, 52780.262 25/06/26,13:06:42,14,09,1, 11.9,1,1, 16.559, 10818.180, 416.323, 52780.280 25/06/26,13:06:42,15,09,1, 11.9,1,1, 16.559, 10818.157, 416.327, 52780.392 25/06/26,13:06:42,16,09,1, 11.9,1,1, 16.559, 10818.143, 416.307, 52780.316 25/06/26,13:06:42,17,09,1, 11.9,1,1, 16.559, 10818.109, 416.307, 52780.406 25/06/26,13:06:42,18,09,1, 11.9,1,1, 16.559, 10818.083, 416.289, 52780.364 25/06/26,13:06:42,19,09,1, 11.9,1,1, 16.559, 10818.079, 416.288, 52780.369 25/06/26,13:06:43,00,09,1, 11.9,1,1, 16.558, 10818.071, 416.288, 52780.369 25/06/26,13:06:43,01,09,1, 11.9,1,1, 16.558, 10818.052, 416.271, 52780.340 25/06/26,13:06:43,02,09,1, 11.9,1,1, 16.558, 10818.019, 416.276, 52780.434 25/06/26,13:06:43,03,09,1, 11.9,1,1, 16.558, 10818.015, 416.265, 52780.418 25/06/26,13:06:43,04,09,1, 11.9,1,1, 16.558, 10817.982, 416.247, 52780.313 25/06/26,13:06:43,05,09,1, 11.9,1,1, 16.558, 10817.945, 416.250, 52780.437 25/06/26,13:06:43,06,09,1, 11.9,1,1, 16.558, 10817.932, 416.235, 52780.405 25/06/26,13:06:43,07,09,1, 11.9,1,1, 16.558, 10817.910, 416.232, 52780.389 25/06/26,13:06:43,08,09,1, 11.9,1,1, 16.558, 10817.889, 416.217, 52780.388 25/06/26,13:06:43,09,09,1, 11.9,1,1, 16.558, 10817.866, 416.222, 52780.437 25/06/26,13:06:43,10,09,1, 11.9,1,1, 16.558, 10817.848, 416.231, 52780.412 25/06/26,13:06:43,11,09,1, 11.9,1,1, 16.558, 10817.818, 416.240, 52780.460 25/06/26,13:06:43,12,09,1, 11.9,1,1, 16.558, 10817.788, 416.190, 52780.497 25/06/26,13:06:43,13,09,1, 11.9,1,1, 16.558, 10817.771, 416.193, 52780.468 25/06/26,13:06:43,14,09,1, 11.9,1,1, 16.558, 10817.734, 416.179, 52780.497 25/06/26,13:06:43,15,09,1, 11.9,1,1, 16.558, 10817.723, 416.176, 52780.431 25/06/26,13:06:43,16,09,1, 11.9,1,1, 16.558, 10817.689, 416.145, 52780.491 25/06/26,13:06:43,17,09,1, 11.9,1,1, 16.558, 10817.661, 416.164, 52780.511 25/06/26,13:06:43,18,09,1, 11.9,1,1, 16.558, 10817.641, 416.153, 52780.545 25/06/26,13:06:43,19,09,1, 11.9,1,1, 16.558, 10817.610, 416.146, 52780.486 25/06/26,13:06:44,00,09,1, 11.8,1,1, 16.558, 10817.604, 416.146, 52780.486 25/06/26,13:06:44,01,09,1, 11.8,1,1, 16.558, 10817.554, 416.147, 52780.537 25/06/26,13:06:44,02,09,1, 11.8,1,1, 16.558, 10817.520, 416.121, 52780.524 25/06/26,13:06:44,03,09,1, 11.8,1,1, 16.558, 10817.504, 416.146, 52780.574 25/06/26,13:06:44,04,09,1, 11.8,1,1, 16.558, 10817.493, 416.117, 52780.454 25/06/26,13:06:44,05,09,1, 11.8,1,1, 16.558, 10817.450, 416.086, 52780.499 25/06/26,13:06:44,06,09,1, 11.8,1,1, 16.558, 10817.407, 416.115, 52780.518 25/06/26,13:06:44,07,09,1, 11.8,1,1, 16.558, 10817.389, 416.094, 52780.545 25/06/26,13:06:44,08,09,1, 11.8,1,1, 16.558, 10817.356, 416.102, 52780.560 25/06/26,13:06:44,09,09,1, 11.8,1,1, 16.558, 10817.354, 416.091, 52780.577 25/06/26,13:06:44,10,09,1, 11.8,1,1, 16.558, 10817.286, 416.091, 52780.595 25/06/26,13:06:44,11,09,1, 11.8,1,1, 16.558, 10817.243, 416.078, 52780.574 25/06/26,13:06:44,12,09,1, 11.8,1,1, 16.558, 10817.247, 416.057, 52780.555 25/06/26,13:06:44,13,09,1, 11.8,1,1, 16.558, 10817.184, 416.077, 52780.625 25/06/26,13:06:44,14,09,1, 11.8,1,1, 16.558, 10817.151, 416.067, 52780.580 25/06/26,13:06:44,15,09,1, 11.8,1,1, 16.558, 10817.126, 416.065, 52780.562 25/06/26,13:06:44,16,09,1, 11.8,1,1, 16.558, 10817.117, 416.062, 52780.627 25/06/26,13:06:44,17,09,1, 11.8,1,1, 16.558, 10817.075, 416.059, 52780.558 25/06/26,13:06:44,18,09,1, 11.8,1,1, 16.558, 10817.043, 416.059, 52780.596 25/06/26,13:06:44,19,09,1, 11.8,1,1, 16.558, 10817.016, 416.046, 52780.614 25/06/26,13:06:45,00,09,1, 12.0,1,1, 16.560, 10817.012, 416.046, 52780.614 25/06/26,13:06:45,01,09,1, 12.0,1,1, 16.560, 10816.977, 416.045, 52780.662 25/06/26,13:06:45,02,09,1, 12.0,1,1, 16.560, 10816.907, 416.056, 52780.634 25/06/26,13:06:45,03,09,1, 12.0,1,1, 16.560, 10816.880, 416.045, 52780.665 25/06/26,13:06:45,04,09,1, 12.0,1,1, 16.560, 10816.855, 416.033, 52780.705 25/06/26,13:06:45,05,09,1, 12.0,1,1, 16.560, 10816.810, 416.025, 52780.659 25/06/26,13:06:45,06,09,1, 12.0,1,1, 16.560, 10816.793, 416.011, 52780.666 25/06/26,13:06:45,07,09,1, 12.0,1,1, 16.560, 10816.734, 416.003, 52780.670 25/06/26,13:06:45,08,09,1, 12.0,1,1, 16.560, 10816.718, 415.999, 52780.697 25/06/26,13:06:45,09,09,1, 12.0,1,1, 16.560, 10816.661, 416.007, 52780.725 25/06/26,13:06:45,10,09,1, 12.0,1,1, 16.560, 10816.674, 416.022, 52780.744 25/06/26,13:06:45,11,09,1, 12.0,1,1, 16.560, 10816.617, 416.012, 52780.761 25/06/26,13:06:45,12,09,1, 12.0,1,1, 16.560, 10816.598, 416.022, 52780.774 25/06/26,13:06:45,13,09,1, 12.0,1,1, 16.560, 10816.557, 415.994, 52780.751 25/06/26,13:06:45,14,09,1, 12.0,1,1, 16.560, 10816.539, 415.991, 52780.800 25/06/26,13:06:45,15,09,1, 12.0,1,1, 16.560, 10816.476, 416.015, 52780.825 25/06/26,13:06:45,16,09,1, 12.0,1,1, 16.560, 10816.465, 415.995, 52780.799 25/06/26,13:06:45,17,09,1, 12.0,1,1, 16.560, 10816.445, 415.998, 52780.792 25/06/26,13:06:45,18,09,1, 12.0,1,1, 16.560, 10816.419, 416.011, 52780.779 25/06/26,13:06:45,19,09,1, 12.0,1,1, 16.560, 10816.368, 415.979, 52780.810 25/06/26,13:06:46,00,09,1, 12.0,1,1, 16.560, 10816.361, 415.979, 52780.810 25/06/26,13:06:46,01,09,1, 12.0,1,1, 16.560, 10816.291, 415.989, 52780.783 25/06/26,13:06:46,02,09,1, 12.0,1,1, 16.560, 10816.242, 416.007, 52780.859 25/06/26,13:06:46,03,09,1, 12.0,1,1, 16.560, 10816.222, 416.014, 52780.845 25/06/26,13:06:46,04,09,1, 12.0,1,1, 16.560, 10816.171, 415.988, 52780.883 25/06/26,13:06:46,05,09,1, 12.0,1,1, 16.560, 10816.170, 416.008, 52780.863 25/06/26,13:06:46,06,09,1, 12.0,1,1, 16.560, 10816.103, 416.026, 52780.868 25/06/26,13:06:46,07,09,1, 12.0,1,1, 16.560, 10816.089, 416.009, 52780.801 25/06/26,13:06:46,08,09,1, 12.0,1,1, 16.560, 10816.082, 416.007, 52780.905 25/06/26,13:06:46,09,09,1, 12.0,1,1, 16.560, 10816.042, 416.008, 52780.837 25/06/26,13:06:46,10,09,1, 12.0,1,1, 16.560, 10816.000, 416.031, 52780.928 25/06/26,13:06:46,11,09,1, 12.0,1,1, 16.560, 10815.982, 416.025, 52780.954 25/06/26,13:06:46,12,09,1, 12.0,1,1, 16.560, 10815.919, 416.032, 52780.943 25/06/26,13:06:46,13,09,1, 12.0,1,1, 16.560, 10815.909, 416.059, 52780.949 25/06/26,13:06:46,14,09,1, 12.0,1,1, 16.560, 10815.883, 416.048, 52780.908 25/06/26,13:06:46,15,09,1, 12.0,1,1, 16.560, 10815.856, 416.048, 52780.905 25/06/26,13:06:46,16,09,1, 12.0,1,1, 16.560, 10815.838, 416.072, 52780.990 25/06/26,13:06:46,17,09,1, 12.0,1,1, 16.560, 10815.778, 416.079, 52780.986 25/06/26,13:06:46,18,09,1, 12.0,1,1, 16.560, 10815.771, 416.052, 52780.930 25/06/26,13:06:46,19,09,1, 12.0,1,1, 16.560, 10815.750, 416.105, 52780.943 25/06/26,13:06:47,00,08,1, 11.9,1,1, 16.559, 10815.743, 416.105, 52780.943 25/06/26,13:06:47,01,08,1, 11.9,1,1, 16.559, 10815.683, 416.108, 52781.039 25/06/26,13:06:47,02,08,1, 11.9,1,1, 16.559, 10815.651, 416.120, 52781.040 25/06/26,13:06:47,03,08,1, 11.9,1,1, 16.559, 10815.639, 416.097, 52780.993 25/06/26,13:06:47,04,08,1, 11.9,1,1, 16.559, 10815.593, 416.101, 52781.015 25/06/26,13:06:47,05,08,1, 11.9,1,1, 16.559, 10815.571, 416.133, 52781.107 25/06/26,13:06:47,06,08,1, 11.9,1,1, 16.559, 10815.543, 416.130, 52781.100 25/06/26,13:06:47,07,08,1, 11.9,1,1, 16.559, 10815.520, 416.143, 52781.081 25/06/26,13:06:47,08,08,1, 11.9,1,1, 16.559, 10815.496, 416.139, 52781.037 25/06/26,13:06:47,09,08,1, 11.9,1,1, 16.559, 10815.471, 416.195, 52781.153 25/06/26,13:06:47,10,08,1, 11.9,1,1, 16.559, 10815.448, 416.186, 52781.069 25/06/26,13:06:47,11,08,1, 11.9,1,1, 16.559, 10815.426, 416.192, 52781.157 25/06/26,13:06:47,12,08,1, 11.9,1,1, 16.559, 10815.377, 416.193, 52781.134 25/06/26,13:06:47,13,08,1, 11.9,1,1, 16.559, 10815.387, 416.206, 52781.190 25/06/26,13:06:47,14,08,1, 11.9,1,1, 16.559, 10815.362, 416.222, 52781.178 25/06/26,13:06:47,15,08,1, 11.9,1,1, 16.559, 10815.317, 416.224, 52781.216 25/06/26,13:06:47,16,08,1, 11.9,1,1, 16.559, 10815.303, 416.253, 52781.204 25/06/26,13:06:47,17,08,1, 11.9,1,1, 16.559, 10815.274, 416.263, 52781.247 25/06/26,13:06:47,18,08,1, 11.9,1,1, 16.559, 10815.267, 416.267, 52781.238 25/06/26,13:06:47,19,08,1, 11.9,1,1, 16.559, 10815.221, 416.263, 52781.203 25/06/26,13:06:48,00,08,1, 11.9,1,1, 16.555, 10815.217, 416.263, 52781.203 25/06/26,13:06:48,01,08,1, 11.9,1,1, 16.555, 10815.176, 416.286, 52781.205 25/06/26,13:06:48,02,08,1, 11.9,1,1, 16.555, 10815.176, 416.305, 52781.207 25/06/26,13:06:48,03,08,1, 11.9,1,1, 16.555, 10815.155, 416.313, 52781.249 25/06/26,13:06:48,04,08,1, 11.9,1,1, 16.555, 10815.113, 416.320, 52781.329 25/06/26,13:06:48,05,08,1, 11.9,1,1, 16.555, 10815.119, 416.345, 52781.260 25/06/26,13:06:48,06,08,1, 11.9,1,1, 16.555, 10815.107, 416.353, 52781.292 25/06/26,13:06:48,07,08,1, 11.9,1,1, 16.555, 10815.056, 416.336, 52781.270 25/06/26,13:06:48,08,08,1, 11.9,1,1, 16.555, 10815.055, 416.381, 52781.314 25/06/26,13:06:48,09,08,1, 11.9,1,1, 16.555, 10815.059, 416.388, 52781.385 25/06/26,13:06:48,10,08,1, 11.9,1,1, 16.555, 10815.020, 416.382, 52781.320 25/06/26,13:06:48,11,08,1, 11.9,1,1, 16.555, 10815.005, 416.393, 52781.353 25/06/26,13:06:48,12,08,1, 11.9,1,1, 16.555, 10815.012, 416.413, 52781.403 25/06/26,13:06:48,13,08,1, 11.9,1,1, 16.555, 10814.977, 416.410, 52781.325 25/06/26,13:06:48,14,08,1, 11.9,1,1, 16.555, 10814.983, 416.417, 52781.380 25/06/26,13:06:48,15,08,1, 11.9,1,1, 16.555, 10814.961, 416.424, 52781.371 25/06/26,13:06:48,16,08,1, 11.9,1,1, 16.555, 10814.948, 416.419, 52781.390 25/06/26,13:06:48,17,08,1, 11.9,1,1, 16.555, 10814.926, 416.462, 52781.457 25/06/26,13:06:48,18,08,1, 11.9,1,1, 16.555, 10814.916, 416.460, 52781.427 25/06/26,13:06:48,19,08,1, 11.9,1,1, 16.555, 10814.875, 416.465, 52781.443 25/06/26,13:06:49,00,08,1, 12.0,1,1, 16.558, 10814.867, 416.465, 52781.443 25/06/26,13:06:49,01,08,1, 12.0,1,1, 16.558, 10814.875, 416.483, 52781.508 25/06/26,13:06:49,02,08,1, 12.0,1,1, 16.558, 10814.829, 416.465, 52781.479 25/06/26,13:06:49,03,08,1, 12.0,1,1, 16.558, 10814.820, 416.494, 52781.520 25/06/26,13:06:49,04,08,1, 12.0,1,1, 16.558, 10814.832, 416.508, 52781.524 25/06/26,13:06:49,05,08,1, 12.0,1,1, 16.558, 10814.793, 416.535, 52781.532 25/06/26,13:06:49,06,08,1, 12.0,1,1, 16.558, 10814.788, 416.530, 52781.463 25/06/26,13:06:49,07,08,1, 12.0,1,1, 16.558, 10814.759, 416.524, 52781.471 25/06/26,13:06:49,08,08,1, 12.0,1,1, 16.558, 10814.758, 416.563, 52781.580 25/06/26,13:06:49,09,08,1, 12.0,1,1, 16.558, 10814.735, 416.560, 52781.617 25/06/26,13:06:49,10,08,1, 12.0,1,1, 16.558, 10814.740, 416.547, 52781.483 25/06/26,13:06:49,11,08,1, 12.0,1,1, 16.558, 10814.736, 416.581, 52781.542 25/06/26,13:06:49,12,08,1, 12.0,1,1, 16.558, 10814.719, 416.559, 52781.538 25/06/26,13:06:49,13,08,1, 12.0,1,1, 16.558, 10814.717, 416.583, 52781.618 25/06/26,13:06:49,14,08,1, 12.0,1,1, 16.558, 10814.702, 416.575, 52781.592 25/06/26,13:06:49,15,08,1, 12.0,1,1, 16.558, 10814.663, 416.605, 52781.598 25/06/26,13:06:49,16,08,1, 12.0,1,1, 16.558, 10814.666, 416.591, 52781.614 25/06/26,13:06:49,17,08,1, 12.0,1,1, 16.558, 10814.656, 416.601, 52781.697 25/06/26,13:06:49,18,08,1, 12.0,1,1, 16.558, 10814.664, 416.618, 52781.620 25/06/26,13:06:49,19,08,1, 12.0,1,1, 16.558, 10814.651, 416.604, 52781.655 25/06/26,13:06:50,00,09,1, 11.9,1,1, 16.559, 10814.650, 416.604, 52781.655 25/06/26,13:06:50,01,09,1, 11.9,1,1, 16.559, 10814.598, 416.609, 52781.739 25/06/26,13:06:50,02,09,1, 11.9,1,1, 16.559, 10814.614, 416.622, 52781.690 25/06/26,13:06:50,03,09,1, 11.9,1,1, 16.559, 10814.607, 416.614, 52781.617 25/06/26,13:06:50,04,09,1, 11.9,1,1, 16.559, 10814.582, 416.627, 52781.720 25/06/26,13:06:50,05,09,1, 11.9,1,1, 16.559, 10814.599, 416.653, 52781.705 25/06/26,13:06:50,06,09,1, 11.9,1,1, 16.559, 10814.601, 416.630, 52781.705 25/06/26,13:06:50,07,09,1, 11.9,1,1, 16.559, 10814.573, 416.638, 52781.723 25/06/26,13:06:50,08,09,1, 11.9,1,1, 16.559, 10814.566, 416.644, 52781.717 25/06/26,13:06:50,09,09,1, 11.9,1,1, 16.559, 10814.562, 416.658, 52781.704 25/06/26,13:06:50,10,09,1, 11.9,1,1, 16.559, 10814.537, 416.645, 52781.789 25/06/26,13:06:50,11,09,1, 11.9,1,1, 16.559, 10814.531, 416.654, 52781.814 25/06/26,13:06:50,12,09,1, 11.9,1,1, 16.559, 10814.508, 416.656, 52781.770 25/06/26,13:06:50,13,09,1, 11.9,1,1, 16.559, 10814.498, 416.669, 52781.796 25/06/26,13:06:50,14,09,1, 11.9,1,1, 16.559, 10814.467, 416.686, 52781.794 25/06/26,13:06:50,15,09,1, 11.9,1,1, 16.559, 10814.490, 416.687, 52781.870 25/06/26,13:06:50,16,09,1, 11.9,1,1, 16.559, 10814.457, 416.681, 52781.778 25/06/26,13:06:50,17,09,1, 11.9,1,1, 16.559, 10814.451, 416.689, 52781.789 25/06/26,13:06:50,18,09,1, 11.9,1,1, 16.559, 10814.433, 416.687, 52781.842 25/06/26,13:06:50,19,09,1, 11.9,1,1, 16.559, 10814.444, 416.691, 52781.814 25/06/26,13:06:51,00,09,1, 11.9,1,1, 16.558, 10814.441, 416.691, 52781.814 25/06/26,13:06:51,01,09,1, 11.9,1,1, 16.558, 10814.427, 416.700, 52781.860 25/06/26,13:06:51,02,09,1, 11.9,1,1, 16.558, 10814.391, 416.692, 52781.803 25/06/26,13:06:51,03,09,1, 11.9,1,1, 16.558, 10814.394, 416.683, 52781.841 25/06/26,13:06:51,04,09,1, 11.9,1,1, 16.558, 10814.382, 416.678, 52781.880 25/06/26,13:06:51,05,09,1, 11.9,1,1, 16.558, 10814.342, 416.692, 52781.836 25/06/26,13:06:51,06,09,1, 11.9,1,1, 16.558, 10814.383, 416.713, 52781.889 25/06/26,13:06:51,07,09,1, 11.9,1,1, 16.558, 10814.330, 416.687, 52781.873 25/06/26,13:06:51,08,09,1, 11.9,1,1, 16.558, 10814.350, 416.692, 52781.878 25/06/26,13:06:51,09,09,1, 11.9,1,1, 16.558, 10814.369, 416.703, 52781.901 25/06/26,13:06:51,10,09,1, 11.9,1,1, 16.558, 10814.339, 416.699, 52781.977 25/06/26,13:06:51,11,09,1, 11.9,1,1, 16.558, 10814.322, 416.706, 52781.921 25/06/26,13:06:51,12,09,1, 11.9,1,1, 16.558, 10814.315, 416.716, 52781.934 25/06/26,13:06:51,13,09,1, 11.9,1,1, 16.558, 10814.306, 416.704, 52781.962 25/06/26,13:06:51,14,09,1, 11.9,1,1, 16.558, 10814.310, 416.701, 52781.950 25/06/26,13:06:51,15,09,1, 11.9,1,1, 16.558, 10814.300, 416.694, 52781.984 25/06/26,13:06:51,16,09,1, 11.9,1,1, 16.558, 10814.285, 416.712, 52782.000 25/06/26,13:06:51,17,09,1, 11.9,1,1, 16.558, 10814.272, 416.707, 52781.945 25/06/26,13:06:51,18,09,1, 11.9,1,1, 16.558, 10814.242, 416.709, 52781.988 25/06/26,13:06:51,19,09,1, 11.9,1,1, 16.558, 10814.238, 416.679, 52781.983 25/06/26,13:06:52,00,08,1, 11.9,1,1, 16.556, 10814.233, 416.679, 52781.983 25/06/26,13:06:52,01,08,1, 11.9,1,1, 16.556, 10814.242, 416.698, 52782.022 25/06/26,13:06:52,02,08,1, 11.9,1,1, 16.556, 10814.228, 416.689, 52781.986 25/06/26,13:06:52,03,08,1, 11.9,1,1, 16.556, 10814.216, 416.692, 52782.069 25/06/26,13:06:52,04,08,1, 11.9,1,1, 16.556, 10814.202, 416.714, 52782.035 25/06/26,13:06:52,05,08,1, 11.9,1,1, 16.556, 10814.199, 416.689, 52782.044 25/06/26,13:06:52,06,08,1, 11.9,1,1, 16.556, 10814.164, 416.681, 52781.993 25/06/26,13:06:52,07,08,1, 11.9,1,1, 16.556, 10814.137, 416.701, 52782.091 25/06/26,13:06:52,08,08,1, 11.9,1,1, 16.556, 10814.134, 416.707, 52782.102 25/06/26,13:06:52,09,08,1, 11.9,1,1, 16.556, 10814.148, 416.703, 52782.130 25/06/26,13:06:52,10,08,1, 11.9,1,1, 16.556, 10814.126, 416.699, 52782.157 25/06/26,13:06:52,11,08,1, 11.9,1,1, 16.556, 10814.132, 416.688, 52782.071 25/06/26,13:06:52,12,08,1, 11.9,1,1, 16.556, 10814.125, 416.720, 52782.195 25/06/26,13:06:52,13,08,1, 11.9,1,1, 16.556, 10814.085, 416.699, 52782.161 25/06/26,13:06:52,14,08,1, 11.9,1,1, 16.556, 10814.076, 416.695, 52782.114 25/06/26,13:06:52,15,08,1, 11.9,1,1, 16.556, 10814.094, 416.730, 52782.122 25/06/26,13:06:52,16,08,1, 11.9,1,1, 16.556, 10814.060, 416.697, 52782.114 25/06/26,13:06:52,17,08,1, 11.9,1,1, 16.556, 10814.060, 416.707, 52782.217 25/06/26,13:06:52,18,08,1, 11.9,1,1, 16.556, 10814.038, 416.724, 52782.225 25/06/26,13:06:52,19,08,1, 11.9,1,1, 16.556, 10814.010, 416.718, 52782.370 25/06/26,13:06:53,00,09,1, 12.0,1,1, 16.556, 10814.008, 416.718, 52782.370 25/06/26,13:06:53,01,09,1, 12.0,1,1, 16.556, 10814.015, 416.725, 52782.317 25/06/26,13:06:53,02,09,1, 12.0,1,1, 16.556, 10814.042, 416.711, 52782.271 25/06/26,13:06:53,03,09,1, 12.0,1,1, 16.556, 10814.037, 416.746, 52782.244 25/06/26,13:06:53,04,09,1, 12.0,1,1, 16.556, 10814.028, 416.739, 52782.232 25/06/26,13:06:53,05,09,1, 12.0,1,1, 16.556, 10813.978, 416.719, 52782.345 25/06/26,13:06:53,06,09,1, 12.0,1,1, 16.556, 10813.956, 416.744, 52782.313 25/06/26,13:06:53,07,09,1, 12.0,1,1, 16.556, 10813.956, 416.766, 52782.306 25/06/26,13:06:53,08,09,1, 12.0,1,1, 16.556, 10813.975, 416.736, 52782.267 25/06/26,13:06:53,09,09,1, 12.0,1,1, 16.556, 10813.951, 416.754, 52782.291 25/06/26,13:06:53,10,09,1, 12.0,1,1, 16.556, 10813.940, 416.770, 52782.398 25/06/26,13:06:53,11,09,1, 12.0,1,1, 16.556, 10813.907, 416.767, 52782.378 25/06/26,13:06:53,12,09,1, 12.0,1,1, 16.556, 10813.930, 416.757, 52782.342 25/06/26,13:06:53,13,09,1, 12.0,1,1, 16.556, 10813.935, 416.764, 52782.432 25/06/26,13:06:53,14,09,1, 12.0,1,1, 16.556, 10813.911, 416.776, 52782.338 25/06/26,13:06:53,15,09,1, 12.0,1,1, 16.556, 10813.917, 416.763, 52782.328 25/06/26,13:06:53,16,09,1, 12.0,1,1, 16.556, 10813.893, 416.770, 52782.423 25/06/26,13:06:53,17,09,1, 12.0,1,1, 16.556, 10813.864, 416.787, 52782.444 25/06/26,13:06:53,18,09,1, 12.0,1,1, 16.556, 10813.905, 416.792, 52782.478 25/06/26,13:06:53,19,09,1, 12.0,1,1, 16.556, 10813.867, 416.784, 52782.455 25/06/26,13:06:54,00,10,1, 11.9,1,1, 16.557, 10813.866, 416.784, 52782.455 25/06/26,13:06:54,01,10,1, 11.9,1,1, 16.557, 10813.893, 416.782, 52782.414 25/06/26,13:06:54,02,10,1, 11.9,1,1, 16.557, 10813.870, 416.784, 52782.517 25/06/26,13:06:54,03,10,1, 11.9,1,1, 16.557, 10813.848, 416.780, 52782.493 25/06/26,13:06:54,04,10,1, 11.9,1,1, 16.557, 10813.870, 416.779, 52782.538 25/06/26,13:06:54,05,10,1, 11.9,1,1, 16.557, 10813.852, 416.771, 52782.555 25/06/26,13:06:54,06,10,1, 11.9,1,1, 16.557, 10813.840, 416.767, 52782.561 25/06/26,13:06:54,07,10,1, 11.9,1,1, 16.557, 10813.830, 416.777, 52782.514 25/06/26,13:06:54,08,10,1, 11.9,1,1, 16.557, 10813.839, 416.768, 52782.519 25/06/26,13:06:54,09,10,1, 11.9,1,1, 16.557, 10813.827, 416.788, 52782.509 25/06/26,13:06:54,10,10,1, 11.9,1,1, 16.557, 10813.822, 416.757, 52782.522 25/06/26,13:06:54,11,10,1, 11.9,1,1, 16.557, 10813.825, 416.759, 52782.562 25/06/26,13:06:54,12,10,1, 11.9,1,1, 16.557, 10813.820, 416.801, 52782.658 25/06/26,13:06:54,13,10,1, 11.9,1,1, 16.557, 10813.827, 416.775, 52782.604 25/06/26,13:06:54,14,10,1, 11.9,1,1, 16.557, 10813.795, 416.760, 52782.570 25/06/26,13:06:54,15,10,1, 11.9,1,1, 16.557, 10813.804, 416.754, 52782.647 25/06/26,13:06:54,16,10,1, 11.9,1,1, 16.557, 10813.815, 416.765, 52782.654 25/06/26,13:06:54,17,10,1, 11.9,1,1, 16.557, 10813.797, 416.776, 52782.595 25/06/26,13:06:54,18,10,1, 11.9,1,1, 16.557, 10813.809, 416.779, 52782.667 25/06/26,13:06:54,19,10,1, 11.9,1,1, 16.557, 10813.791, 416.743, 52782.703 25/06/26,13:06:55,00,09,1, 11.9,1,1, 16.562, 10813.791, 416.743, 52782.703 25/06/26,13:06:55,01,09,1, 11.9,1,1, 16.562, 10813.796, 416.755, 52782.666 25/06/26,13:06:55,02,09,1, 11.9,1,1, 16.562, 10813.799, 416.729, 52782.671 25/06/26,13:06:55,03,09,1, 11.9,1,1, 16.562, 10813.786, 416.751, 52782.712 25/06/26,13:06:55,04,09,1, 11.9,1,1, 16.562, 10813.779, 416.729, 52782.726 25/06/26,13:06:55,05,09,1, 11.9,1,1, 16.562, 10813.780, 416.737, 52782.746 25/06/26,13:06:55,06,09,1, 11.9,1,1, 16.562, 10813.764, 416.755, 52782.745 25/06/26,13:06:55,07,09,1, 11.9,1,1, 16.562, 10813.782, 416.726, 52782.766 25/06/26,13:06:55,08,09,1, 11.9,1,1, 16.562, 10813.771, 416.730, 52782.750 25/06/26,13:06:55,09,09,1, 11.9,1,1, 16.562, 10813.789, 416.726, 52782.754 25/06/26,13:06:55,10,09,1, 11.9,1,1, 16.562, 10813.761, 416.713, 52782.753 25/06/26,13:06:55,11,09,1, 11.9,1,1, 16.562, 10813.784, 416.716, 52782.718 25/06/26,13:06:55,12,09,1, 11.9,1,1, 16.562, 10813.785, 416.713, 52782.798 25/06/26,13:06:55,13,09,1, 11.9,1,1, 16.562, 10813.790, 416.710, 52782.824 25/06/26,13:06:55,14,09,1, 11.9,1,1, 16.562, 10813.781, 416.697, 52782.733 25/06/26,13:06:55,15,09,1, 11.9,1,1, 16.562, 10813.762, 416.700, 52782.784 25/06/26,13:06:55,16,09,1, 11.9,1,1, 16.562, 10813.770, 416.665, 52782.877 25/06/26,13:06:55,17,09,1, 11.9,1,1, 16.562, 10813.749, 416.682, 52782.838 25/06/26,13:06:55,18,09,1, 11.9,1,1, 16.562, 10813.771, 416.662, 52782.821 25/06/26,13:06:55,19,09,1, 11.9,1,1, 16.562, 10813.779, 416.645, 52782.854 25/06/26,13:06:56,00,09,1, 12.0,1,1, 16.558, 10813.774, 416.645, 52782.854 25/06/26,13:06:56,01,09,1, 12.0,1,1, 16.558, 10813.784, 416.640, 52782.820 25/06/26,13:06:56,02,09,1, 12.0,1,1, 16.558, 10813.764, 416.632, 52782.816 25/06/26,13:06:56,03,09,1, 12.0,1,1, 16.558, 10813.777, 416.620, 52782.928 25/06/26,13:06:56,04,09,1, 12.0,1,1, 16.558, 10813.778, 416.603, 52782.923 25/06/26,13:06:56,05,09,1, 12.0,1,1, 16.558, 10813.785, 416.605, 52782.873 25/06/26,13:06:56,06,09,1, 12.0,1,1, 16.558, 10813.772, 416.609, 52782.868 25/06/26,13:06:56,07,09,1, 12.0,1,1, 16.558, 10813.754, 416.601, 52782.917 25/06/26,13:06:56,08,09,1, 12.0,1,1, 16.558, 10813.759, 416.570, 52782.976 25/06/26,13:06:56,09,09,1, 12.0,1,1, 16.558, 10813.765, 416.579, 52782.892 25/06/26,13:06:56,10,09,1, 12.0,1,1, 16.558, 10813.738, 416.544, 52782.892 25/06/26,13:06:56,11,09,1, 12.0,1,1, 16.558, 10813.763, 416.573, 52782.988 25/06/26,13:06:56,12,09,1, 12.0,1,1, 16.558, 10813.746, 416.548, 52782.922 25/06/26,13:06:56,13,09,1, 12.0,1,1, 16.558, 10813.758, 416.537, 52782.938 25/06/26,13:06:56,14,09,1, 12.0,1,1, 16.558, 10813.747, 416.520, 52783.017 25/06/26,13:06:56,15,09,1, 12.0,1,1, 16.558, 10813.750, 416.535, 52783.019 25/06/26,13:06:56,16,09,1, 12.0,1,1, 16.558, 10813.747, 416.499, 52782.944 25/06/26,13:06:56,17,09,1, 12.0,1,1, 16.558, 10813.767, 416.478, 52782.945 25/06/26,13:06:56,18,09,1, 12.0,1,1, 16.558, 10813.762, 416.482, 52782.940 25/06/26,13:06:56,19,09,1, 12.0,1,1, 16.558, 10813.774, 416.469, 52782.974 25/06/26,13:06:57,00,09,1, 11.9,1,1, 16.558, 10813.774, 416.469, 52782.974 25/06/26,13:06:57,01,09,1, 11.9,1,1, 16.558, 10813.752, 416.427, 52782.993 25/06/26,13:06:57,02,09,1, 11.9,1,1, 16.558, 10813.789, 416.491, 52783.279 25/06/26,13:06:57,03,09,1, 11.9,1,1, 16.558, 10813.784, 416.475, 52783.294 25/06/26,13:06:57,04,09,1, 11.9,1,1, 16.558, 10813.774, 416.441, 52783.283 25/06/26,13:06:57,05,09,1, 11.9,1,1, 16.558, 10813.804, 416.436, 52783.277 25/06/26,13:06:57,06,09,1, 11.9,1,1, 16.558, 10813.821, 416.427, 52783.281 25/06/26,13:06:57,07,09,1, 11.9,1,1, 16.558, 10813.793, 416.432, 52783.298 25/06/26,13:06:57,08,09,1, 11.9,1,1, 16.558, 10813.787, 416.400, 52783.256 25/06/26,13:06:57,09,09,1, 11.9,1,1, 16.558, 10813.793, 416.416, 52783.319 25/06/26,13:06:57,10,09,1, 11.9,1,1, 16.558, 10813.804, 416.396, 52783.336 25/06/26,13:06:57,11,09,1, 11.9,1,1, 16.558, 10813.807, 416.376, 52783.292 25/06/26,13:06:57,12,09,1, 11.9,1,1, 16.558, 10813.822, 416.364, 52783.338 25/06/26,13:06:57,13,09,1, 11.9,1,1, 16.558, 10813.848, 416.361, 52783.372 25/06/26,13:06:57,14,09,1, 11.9,1,1, 16.558, 10813.816, 416.326, 52783.374 25/06/26,13:06:57,15,09,1, 11.9,1,1, 16.558, 10813.826, 416.327, 52783.357 25/06/26,13:06:57,16,09,1, 11.9,1,1, 16.558, 10813.837, 416.315, 52783.444 25/06/26,13:06:57,17,09,1, 11.9,1,1, 16.558, 10813.820, 416.323, 52783.466 25/06/26,13:06:57,18,09,1, 11.9,1,1, 16.558, 10813.822, 416.287, 52783.410 25/06/26,13:06:57,19,09,1, 11.9,1,1, 16.558, 10813.850, 416.268, 52783.365 25/06/26,13:06:58,00,10,1, 12.0,1,1, 16.561, 10813.849, 416.268, 52783.365 25/06/26,13:06:58,01,10,1, 12.0,1,1, 16.561, 10813.812, 416.255, 52783.458 25/06/26,13:06:58,02,10,1, 12.0,1,1, 16.561, 10813.828, 416.237, 52783.452 25/06/26,13:06:58,03,10,1, 12.0,1,1, 16.561, 10813.832, 416.211, 52783.408 25/06/26,13:06:58,04,10,1, 12.0,1,1, 16.561, 10813.816, 416.208, 52783.416 25/06/26,13:06:58,05,10,1, 12.0,1,1, 16.561, 10813.827, 416.169, 52783.469 25/06/26,13:06:58,06,10,1, 12.0,1,1, 16.561, 10813.809, 416.168, 52783.384 25/06/26,13:06:58,07,10,1, 12.0,1,1, 16.561, 10813.821, 416.152, 52783.441 25/06/26,13:06:58,08,10,1, 12.0,1,1, 16.561, 10813.800, 416.109, 52783.522 25/06/26,13:06:58,09,10,1, 12.0,1,1, 16.561, 10813.812, 416.138, 52783.473 25/06/26,13:06:58,10,10,1, 12.0,1,1, 16.561, 10813.835, 416.129, 52783.513 25/06/26,13:06:58,11,10,1, 12.0,1,1, 16.561, 10813.838, 416.112, 52783.518 25/06/26,13:06:58,12,10,1, 12.0,1,1, 16.561, 10813.836, 416.103, 52783.495 25/06/26,13:06:58,13,10,1, 12.0,1,1, 16.561, 10813.825, 416.075, 52783.451 25/06/26,13:06:58,14,10,1, 12.0,1,1, 16.561, 10813.826, 416.083, 52783.472 25/06/26,13:06:58,15,10,1, 12.0,1,1, 16.561, 10813.803, 416.054, 52783.448 25/06/26,13:06:58,16,10,1, 12.0,1,1, 16.561, 10813.802, 416.057, 52783.494 25/06/26,13:06:58,17,10,1, 12.0,1,1, 16.561, 10813.807, 416.044, 52783.488 25/06/26,13:06:58,18,10,1, 12.0,1,1, 16.561, 10813.806, 416.053, 52783.509 25/06/26,13:06:58,19,10,1, 12.0,1,1, 16.561, 10813.775, 416.035, 52783.552 25/06/26,13:06:59,00,10,1, 12.0,1,1, 16.559, 10813.774, 416.035, 52783.552 25/06/26,13:06:59,01,10,1, 12.0,1,1, 16.559, 10813.797, 416.029, 52783.562 25/06/26,13:06:59,02,10,1, 12.0,1,1, 16.559, 10813.773, 416.006, 52783.542 25/06/26,13:06:59,03,10,1, 12.0,1,1, 16.559, 10813.779, 415.982, 52783.617 25/06/26,13:06:59,04,10,1, 12.0,1,1, 16.559, 10813.779, 415.991, 52783.578 25/06/26,13:06:59,05,10,1, 12.0,1,1, 16.559, 10813.752, 415.981, 52783.558 25/06/26,13:06:59,06,10,1, 12.0,1,1, 16.559, 10813.778, 415.955, 52783.587 25/06/26,13:06:59,07,10,1, 12.0,1,1, 16.559, 10813.753, 415.971, 52783.651 25/06/26,13:06:59,08,10,1, 12.0,1,1, 16.559, 10813.756, 415.930, 52783.615 25/06/26,13:06:59,09,10,1, 12.0,1,1, 16.559, 10813.748, 415.925, 52783.612 25/06/26,13:06:59,10,10,1, 12.0,1,1, 16.559, 10813.735, 415.928, 52783.563 25/06/26,13:06:59,11,10,1, 12.0,1,1, 16.559, 10813.737, 415.893, 52783.690 25/06/26,13:06:59,12,10,1, 12.0,1,1, 16.559, 10813.728, 415.896, 52783.625 25/06/26,13:06:59,13,10,1, 12.0,1,1, 16.559, 10813.709, 415.880, 52783.563 25/06/26,13:06:59,14,10,1, 12.0,1,1, 16.559, 10813.702, 415.892, 52783.552 25/06/26,13:06:59,15,10,1, 12.0,1,1, 16.559, 10813.714, 415.896, 52783.586 25/06/26,13:06:59,16,10,1, 12.0,1,1, 16.559, 10813.711, 415.880, 52783.611 25/06/26,13:06:59,17,10,1, 12.0,1,1, 16.559, 10813.676, 415.862, 52783.659 25/06/26,13:06:59,18,10,1, 12.0,1,1, 16.559, 10813.667, 415.882, 52783.662 25/06/26,13:06:59,19,10,1, 12.0,1,1, 16.559, 10813.661, 415.856, 52783.598 25/06/26,13:07:00,00,09,1, 11.9,1,1, 16.558, 10813.657, 415.856, 52783.598 25/06/26,13:07:00,01,09,1, 11.9,1,1, 16.558, 10813.641, 415.831, 52783.583 25/06/26,13:07:00,02,09,1, 11.9,1,1, 16.558, 10813.607, 415.803, 52783.411 25/06/26,13:07:00,03,09,1, 11.9,1,1, 16.558, 10813.598, 415.778, 52783.418 25/06/26,13:07:00,04,09,1, 11.9,1,1, 16.558, 10813.590, 415.784, 52783.451 25/06/26,13:07:00,05,09,1, 11.9,1,1, 16.558, 10813.587, 415.772, 52783.416 25/06/26,13:07:00,06,09,1, 11.9,1,1, 16.558, 10813.546, 415.767, 52783.413 25/06/26,13:07:00,07,09,1, 11.9,1,1, 16.558, 10813.570, 415.752, 52783.442 25/06/26,13:07:00,08,09,1, 11.9,1,1, 16.558, 10813.559, 415.746, 52783.454 25/06/26,13:07:00,09,09,1, 11.9,1,1, 16.558, 10813.547, 415.764, 52783.444 25/06/26,13:07:00,10,09,1, 11.9,1,1, 16.558, 10813.543, 415.765, 52783.500 25/06/26,13:07:00,11,09,1, 11.9,1,1, 16.558, 10813.539, 415.752, 52783.454 25/06/26,13:07:00,12,09,1, 11.9,1,1, 16.558, 10813.503, 415.752, 52783.487 25/06/26,13:07:00,13,09,1, 11.9,1,1, 16.558, 10813.503, 415.762, 52783.484 25/06/26,13:07:00,14,09,1, 11.9,1,1, 16.558, 10813.476, 415.752, 52783.470 25/06/26,13:07:00,15,09,1, 11.9,1,1, 16.558, 10813.465, 415.742, 52783.528 25/06/26,13:07:00,16,09,1, 11.9,1,1, 16.558, 10813.453, 415.728, 52783.501 25/06/26,13:07:00,17,09,1, 11.9,1,1, 16.558, 10813.468, 415.726, 52783.532 25/06/26,13:07:00,18,09,1, 11.9,1,1, 16.558, 10813.432, 415.728, 52783.570 25/06/26,13:07:00,19,09,1, 11.9,1,1, 16.558, 10813.417, 415.731, 52783.555 25/06/26,13:07:01,00,09,1, 12.0,1,1, 16.559, 10813.415, 415.731, 52783.555 25/06/26,13:07:01,01,09,1, 12.0,1,1, 16.559, 10813.396, 415.736, 52783.510 25/06/26,13:07:01,02,09,1, 12.0,1,1, 16.559, 10813.378, 415.715, 52783.518 25/06/26,13:07:01,03,09,1, 12.0,1,1, 16.559, 10813.383, 415.739, 52783.555 25/06/26,13:07:01,04,09,1, 12.0,1,1, 16.559, 10813.368, 415.730, 52783.550 25/06/26,13:07:01,05,09,1, 12.0,1,1, 16.559, 10813.363, 415.728, 52783.582 25/06/26,13:07:01,06,09,1, 12.0,1,1, 16.559, 10813.324, 415.723, 52783.548 25/06/26,13:07:01,07,09,1, 12.0,1,1, 16.559, 10813.328, 415.730, 52783.560 25/06/26,13:07:01,08,09,1, 12.0,1,1, 16.559, 10813.338, 415.745, 52783.610 25/06/26,13:07:01,09,09,1, 12.0,1,1, 16.559, 10813.313, 415.758, 52783.581 25/06/26,13:07:01,10,09,1, 12.0,1,1, 16.559, 10813.317, 415.757, 52783.645 25/06/26,13:07:01,11,09,1, 12.0,1,1, 16.559, 10813.282, 415.756, 52783.663 25/06/26,13:07:01,12,09,1, 12.0,1,1, 16.559, 10813.298, 415.734, 52783.700 25/06/26,13:07:01,13,09,1, 12.0,1,1, 16.559, 10813.257, 415.726, 52783.698 25/06/26,13:07:01,14,09,1, 12.0,1,1, 16.559, 10813.271, 415.735, 52783.625 25/06/26,13:07:01,15,09,1, 12.0,1,1, 16.559, 10813.241, 415.732, 52783.713 25/06/26,13:07:01,16,09,1, 12.0,1,1, 16.559, 10813.240, 415.725, 52783.691 25/06/26,13:07:01,17,09,1, 12.0,1,1, 16.559, 10813.215, 415.733, 52783.632 25/06/26,13:07:01,18,09,1, 12.0,1,1, 16.559, 10813.214, 415.756, 52783.761 25/06/26,13:07:01,19,09,1, 12.0,1,1, 16.559, 10813.202, 415.734, 52783.730 25/06/26,13:07:02,00,09,1, 11.9,1,1, 16.564, 10813.198, 415.734, 52783.730 25/06/26,13:07:02,01,09,1, 11.9,1,1, 16.564, 10813.201, 415.770, 52783.783 25/06/26,13:07:02,02,09,1, 11.9,1,1, 16.564, 10813.158, 415.745, 52783.686 25/06/26,13:07:02,03,09,1, 11.9,1,1, 16.564, 10813.171, 415.737, 52783.765 25/06/26,13:07:02,04,09,1, 11.9,1,1, 16.564, 10813.172, 415.762, 52783.736 25/06/26,13:07:02,05,09,1, 11.9,1,1, 16.564, 10813.150, 415.772, 52783.786 25/06/26,13:07:02,06,09,1, 11.9,1,1, 16.564, 10813.154, 415.772, 52783.791 25/06/26,13:07:02,07,09,1, 11.9,1,1, 16.564, 10813.131, 415.767, 52783.793 25/06/26,13:07:02,08,09,1, 11.9,1,1, 16.564, 10813.132, 415.805, 52783.859 25/06/26,13:07:02,09,09,1, 11.9,1,1, 16.564, 10813.125, 415.816, 52783.802 25/06/26,13:07:02,10,09,1, 11.9,1,1, 16.564, 10813.107, 415.815, 52783.804 25/06/26,13:07:02,11,09,1, 11.9,1,1, 16.564, 10813.115, 415.781, 52783.884 25/06/26,13:07:02,12,09,1, 11.9,1,1, 16.564, 10813.081, 415.776, 52783.880 25/06/26,13:07:02,13,09,1, 11.9,1,1, 16.564, 10813.113, 415.801, 52783.879 25/06/26,13:07:02,14,09,1, 11.9,1,1, 16.564, 10813.078, 415.813, 52783.917 25/06/26,13:07:02,15,09,1, 11.9,1,1, 16.564, 10813.076, 415.806, 52783.853 25/06/26,13:07:02,16,09,1, 11.9,1,1, 16.564, 10813.080, 415.813, 52783.969 25/06/26,13:07:02,17,09,1, 11.9,1,1, 16.564, 10813.082, 415.814, 52783.935 25/06/26,13:07:02,18,09,1, 11.9,1,1, 16.564, 10813.085, 415.818, 52783.914 25/06/26,13:07:02,19,09,1, 11.9,1,1, 16.564, 10813.026, 415.839, 52783.912 25/06/26,13:07:03,00,10,1, 11.9,1,1, 16.562, 10813.023, 415.839, 52783.912 25/06/26,13:07:03,01,10,1, 11.9,1,1, 16.562, 10813.050, 415.852, 52783.990 25/06/26,13:07:03,02,10,1, 11.9,1,1, 16.562, 10813.035, 415.819, 52784.007 25/06/26,13:07:03,03,10,1, 11.9,1,1, 16.562, 10813.043, 415.849, 52784.011 25/06/26,13:07:03,04,10,1, 11.9,1,1, 16.562, 10813.029, 415.859, 52783.993 25/06/26,13:07:03,05,10,1, 11.9,1,1, 16.562, 10813.026, 415.835, 52783.997 25/06/26,13:07:03,06,10,1, 11.9,1,1, 16.562, 10813.041, 415.845, 52784.053 25/06/26,13:07:03,07,10,1, 11.9,1,1, 16.562, 10813.029, 415.870, 52783.953 25/06/26,13:07:03,08,10,1, 11.9,1,1, 16.562, 10813.014, 415.855, 52784.066 25/06/26,13:07:03,09,10,1, 11.9,1,1, 16.562, 10813.034, 415.888, 52784.103 25/06/26,13:07:03,10,10,1, 11.9,1,1, 16.562, 10813.013, 415.905, 52784.017 25/06/26,13:07:03,11,10,1, 11.9,1,1, 16.562, 10813.017, 415.880, 52784.037 25/06/26,13:07:03,12,10,1, 11.9,1,1, 16.562, 10813.029, 415.885, 52784.064 25/06/26,13:07:03,13,10,1, 11.9,1,1, 16.562, 10813.037, 415.893, 52784.094 25/06/26,13:07:03,14,10,1, 11.9,1,1, 16.562, 10813.020, 415.908, 52784.118 25/06/26,13:07:03,15,10,1, 11.9,1,1, 16.562, 10813.016, 415.888, 52784.084 25/06/26,13:07:03,16,10,1, 11.9,1,1, 16.562, 10813.025, 415.883, 52784.135 25/06/26,13:07:03,17,10,1, 11.9,1,1, 16.562, 10812.999, 415.887, 52784.113 25/06/26,13:07:03,18,10,1, 11.9,1,1, 16.562, 10813.021, 415.906, 52784.109 25/06/26,13:07:03,19,10,1, 11.9,1,1, 16.562, 10813.033, 415.902, 52784.151 25/06/26,13:07:04,00,09,1, 11.9,1,1, 16.560, 10813.031, 415.902, 52784.151 25/06/26,13:07:04,01,09,1, 11.9,1,1, 16.560, 10813.019, 415.921, 52784.211 25/06/26,13:07:04,02,09,1, 11.9,1,1, 16.560, 10813.036, 415.926, 52784.149 25/06/26,13:07:04,03,09,1, 11.9,1,1, 16.560, 10813.045, 415.936, 52784.112 25/06/26,13:07:04,04,09,1, 11.9,1,1, 16.560, 10813.015, 415.928, 52784.206 25/06/26,13:07:04,05,09,1, 11.9,1,1, 16.560, 10813.040, 415.943, 52784.157 25/06/26,13:07:04,06,09,1, 11.9,1,1, 16.560, 10813.027, 415.948, 52784.210 25/06/26,13:07:04,07,09,1, 11.9,1,1, 16.560, 10813.014, 415.932, 52784.202 25/06/26,13:07:04,08,09,1, 11.9,1,1, 16.560, 10813.036, 415.946, 52784.285 25/06/26,13:07:04,09,09,1, 11.9,1,1, 16.560, 10813.037, 415.944, 52784.349 25/06/26,13:07:04,10,09,1, 11.9,1,1, 16.560, 10813.066, 415.971, 52784.301 25/06/26,13:07:04,11,09,1, 11.9,1,1, 16.560, 10813.046, 415.971, 52784.291 25/06/26,13:07:04,12,09,1, 11.9,1,1, 16.560, 10813.012, 415.947, 52784.256 25/06/26,13:07:04,13,09,1, 11.9,1,1, 16.560, 10813.031, 415.981, 52784.359 25/06/26,13:07:04,14,09,1, 11.9,1,1, 16.560, 10813.047, 415.979, 52784.379 25/06/26,13:07:04,15,09,1, 11.9,1,1, 16.560, 10813.051, 415.993, 52784.374 25/06/26,13:07:04,16,09,1, 11.9,1,1, 16.560, 10813.036, 416.002, 52784.293 25/06/26,13:07:04,17,09,1, 11.9,1,1, 16.560, 10813.052, 415.984, 52784.301 25/06/26,13:07:04,18,09,1, 11.9,1,1, 16.560, 10813.027, 416.000, 52784.421 25/06/26,13:07:04,19,09,1, 11.9,1,1, 16.560, 10813.065, 416.013, 52784.425 25/06/26,13:07:05,00,09,1, 11.9,1,1, 16.560, 10813.065, 416.013, 52784.425 25/06/26,13:07:05,01,09,1, 11.9,1,1, 16.560, 10813.060, 416.013, 52784.404 25/06/26,13:07:05,02,09,1, 11.9,1,1, 16.560, 10813.098, 416.031, 52784.379 25/06/26,13:07:05,03,09,1, 11.9,1,1, 16.560, 10813.083, 416.014, 52784.513 25/06/26,13:07:05,04,09,1, 11.9,1,1, 16.560, 10813.075, 416.019, 52784.481 25/06/26,13:07:05,05,09,1, 11.9,1,1, 16.560, 10813.063, 416.031, 52784.437 25/06/26,13:07:05,06,09,1, 11.9,1,1, 16.560, 10813.077, 416.045, 52784.507 25/06/26,13:07:05,07,09,1, 11.9,1,1, 16.560, 10813.096, 416.048, 52784.445 25/06/26,13:07:05,08,09,1, 11.9,1,1, 16.560, 10813.089, 416.065, 52784.451 25/06/26,13:07:05,09,09,1, 11.9,1,1, 16.560, 10813.086, 416.067, 52784.522 25/06/26,13:07:05,10,09,1, 11.9,1,1, 16.560, 10813.102, 416.069, 52784.453 25/06/26,13:07:05,11,09,1, 11.9,1,1, 16.560, 10813.118, 416.057, 52784.452 25/06/26,13:07:05,12,09,1, 11.9,1,1, 16.560, 10813.107, 416.088, 52784.538 25/06/26,13:07:05,13,09,1, 11.9,1,1, 16.560, 10813.132, 416.054, 52784.508 25/06/26,13:07:05,14,09,1, 11.9,1,1, 16.560, 10813.107, 416.101, 52784.605 25/06/26,13:07:05,15,09,1, 11.9,1,1, 16.560, 10813.103, 416.099, 52784.578 25/06/26,13:07:05,16,09,1, 11.9,1,1, 16.560, 10813.111, 416.093, 52784.583 25/06/26,13:07:05,17,09,1, 11.9,1,1, 16.560, 10813.109, 416.106, 52784.634 25/06/26,13:07:05,18,09,1, 11.9,1,1, 16.560, 10813.110, 416.119, 52784.624 25/06/26,13:07:05,19,09,1, 11.9,1,1, 16.560, 10813.127, 416.116, 52784.617 25/06/26,13:07:06,00,09,1, 11.9,1,1, 16.559, 10813.123, 416.116, 52784.617 25/06/26,13:07:06,01,09,1, 11.9,1,1, 16.559, 10813.118, 416.106, 52784.652 25/06/26,13:07:06,02,09,1, 11.9,1,1, 16.559, 10813.128, 416.121, 52784.664 25/06/26,13:07:06,03,09,1, 11.9,1,1, 16.559, 10813.138, 416.127, 52784.652 25/06/26,13:07:06,04,09,1, 11.9,1,1, 16.559, 10813.117, 416.144, 52784.691 25/06/26,13:07:06,05,09,1, 11.9,1,1, 16.559, 10813.135, 416.158, 52784.721 25/06/26,13:07:06,06,09,1, 11.9,1,1, 16.559, 10813.137, 416.157, 52784.716 25/06/26,13:07:06,07,09,1, 11.9,1,1, 16.559, 10813.153, 416.163, 52784.686 25/06/26,13:07:06,08,09,1, 11.9,1,1, 16.559, 10813.152, 416.146, 52784.702 25/06/26,13:07:06,09,09,1, 11.9,1,1, 16.559, 10813.142, 416.160, 52784.726 25/06/26,13:07:06,10,09,1, 11.9,1,1, 16.559, 10813.137, 416.170, 52784.743 25/06/26,13:07:06,11,09,1, 11.9,1,1, 16.559, 10813.142, 416.164, 52784.770 25/06/26,13:07:06,12,09,1, 11.9,1,1, 16.559, 10813.157, 416.186, 52784.793 25/06/26,13:07:06,13,09,1, 11.9,1,1, 16.559, 10813.152, 416.187, 52784.774 25/06/26,13:07:06,14,09,1, 11.9,1,1, 16.559, 10813.156, 416.196, 52784.701 25/06/26,13:07:06,15,09,1, 11.9,1,1, 16.559, 10813.160, 416.187, 52784.763 25/06/26,13:07:06,16,09,1, 11.9,1,1, 16.559, 10813.165, 416.197, 52784.759 25/06/26,13:07:06,17,09,1, 11.9,1,1, 16.559, 10813.162, 416.191, 52784.837 25/06/26,13:07:06,18,09,1, 11.9,1,1, 16.559, 10813.130, 416.201, 52784.848 25/06/26,13:07:06,19,09,1, 11.9,1,1, 16.559, 10813.138, 416.194, 52784.842 25/06/26,13:07:07,00,10,1, 12.0,1,1, 16.558, 10813.131, 416.194, 52784.842 25/06/26,13:07:07,01,10,1, 12.0,1,1, 16.558, 10813.152, 416.222, 52784.900 25/06/26,13:07:07,02,10,1, 12.0,1,1, 16.558, 10813.135, 416.225, 52784.871 25/06/26,13:07:07,03,10,1, 12.0,1,1, 16.558, 10813.160, 416.213, 52784.847 25/06/26,13:07:07,04,10,1, 12.0,1,1, 16.558, 10813.147, 416.207, 52784.971 25/06/26,13:07:07,05,10,1, 12.0,1,1, 16.558, 10813.128, 416.232, 52784.920 25/06/26,13:07:07,06,10,1, 12.0,1,1, 16.558, 10813.144, 416.210, 52784.886 25/06/26,13:07:07,07,10,1, 12.0,1,1, 16.558, 10813.151, 416.241, 52784.998 25/06/26,13:07:07,08,10,1, 12.0,1,1, 16.558, 10813.138, 416.194, 52784.946 25/06/26,13:07:07,09,10,1, 12.0,1,1, 16.558, 10813.115, 416.199, 52784.986 25/06/26,13:07:07,10,10,1, 12.0,1,1, 16.558, 10813.112, 416.223, 52784.919 25/06/26,13:07:07,11,10,1, 12.0,1,1, 16.558, 10813.106, 416.216, 52784.943 25/06/26,13:07:07,12,10,1, 12.0,1,1, 16.558, 10813.129, 416.221, 52784.995 25/06/26,13:07:07,13,10,1, 12.0,1,1, 16.558, 10813.108, 416.219, 52784.896 25/06/26,13:07:07,14,10,1, 12.0,1,1, 16.558, 10813.089, 416.214, 52784.958 25/06/26,13:07:07,15,10,1, 12.0,1,1, 16.558, 10813.092, 416.215, 52785.024 25/06/26,13:07:07,16,10,1, 12.0,1,1, 16.558, 10813.078, 416.225, 52784.998 25/06/26,13:07:07,17,10,1, 12.0,1,1, 16.558, 10813.073, 416.223, 52785.039 25/06/26,13:07:07,18,10,1, 12.0,1,1, 16.558, 10813.095, 416.238, 52785.030 25/06/26,13:07:07,19,10,1, 12.0,1,1, 16.558, 10813.067, 416.227, 52785.065 25/06/26,13:07:08,00,08,1, 11.9,1,1, 16.563, 10813.065, 416.227, 52785.065 25/06/26,13:07:08,01,08,1, 11.9,1,1, 16.563, 10813.051, 416.213, 52785.058 25/06/26,13:07:08,02,08,1, 11.9,1,1, 16.563, 10813.030, 416.203, 52785.112 25/06/26,13:07:08,03,08,1, 11.9,1,1, 16.563, 10813.030, 416.200, 52785.022 25/06/26,13:07:08,04,08,1, 11.9,1,1, 16.563, 10813.018, 416.206, 52785.147 25/06/26,13:07:08,05,08,1, 11.9,1,1, 16.563, 10813.003, 416.205, 52785.104 25/06/26,13:07:08,06,08,1, 11.9,1,1, 16.563, 10813.012, 416.191, 52785.092 25/06/26,13:07:08,07,08,1, 11.9,1,1, 16.563, 10812.959, 416.196, 52785.164 25/06/26,13:07:08,08,08,1, 11.9,1,1, 16.563, 10812.976, 416.196, 52785.094 25/06/26,13:07:08,09,08,1, 11.9,1,1, 16.563, 10812.964, 416.189, 52785.150 25/06/26,13:07:08,10,08,1, 11.9,1,1, 16.563, 10812.939, 416.181, 52785.201 25/06/26,13:07:08,11,08,1, 11.9,1,1, 16.563, 10812.952, 416.189, 52785.167 25/06/26,13:07:08,12,08,1, 11.9,1,1, 16.563, 10812.936, 416.176, 52785.165 25/06/26,13:07:08,13,08,1, 11.9,1,1, 16.563, 10812.916, 416.188, 52785.176 25/06/26,13:07:08,14,08,1, 11.9,1,1, 16.563, 10812.905, 416.168, 52785.141 25/06/26,13:07:08,15,08,1, 11.9,1,1, 16.563, 10812.902, 416.176, 52785.235 25/06/26,13:07:08,16,08,1, 11.9,1,1, 16.563, 10812.903, 416.162, 52785.160 25/06/26,13:07:08,17,08,1, 11.9,1,1, 16.563, 10812.861, 416.159, 52785.227 25/06/26,13:07:08,18,08,1, 11.9,1,1, 16.563, 10812.856, 416.156, 52785.317 25/06/26,13:07:08,19,08,1, 11.9,1,1, 16.563, 10812.856, 416.157, 52785.268 25/06/26,13:07:09,00,09,1, 11.9,1,1, 16.563, 10812.848, 416.157, 52785.268 25/06/26,13:07:09,01,09,1, 11.9,1,1, 16.563, 10812.812, 416.163, 52785.289 25/06/26,13:07:09,02,09,1, 11.9,1,1, 16.563, 10812.788, 416.162, 52785.309 25/06/26,13:07:09,03,09,1, 11.9,1,1, 16.563, 10812.787, 416.138, 52785.287 25/06/26,13:07:09,04,09,1, 11.9,1,1, 16.563, 10812.768, 416.109, 52785.214 25/06/26,13:07:09,05,09,1, 11.9,1,1, 16.563, 10812.739, 416.127, 52785.293 25/06/26,13:07:09,06,09,1, 11.9,1,1, 16.563, 10812.724, 416.117, 52785.304 25/06/26,13:07:09,07,09,1, 11.9,1,1, 16.563, 10812.724, 416.103, 52785.241 25/06/26,13:07:09,08,09,1, 11.9,1,1, 16.563, 10812.715, 416.101, 52785.344 25/06/26,13:07:09,09,09,1, 11.9,1,1, 16.563, 10812.699, 416.100, 52785.304 25/06/26,13:07:09,10,09,1, 11.9,1,1, 16.563, 10812.662, 416.114, 52785.301 25/06/26,13:07:09,11,09,1, 11.9,1,1, 16.563, 10812.627, 416.076, 52785.353 25/06/26,13:07:09,12,09,1, 11.9,1,1, 16.563, 10812.619, 416.075, 52785.366 25/06/26,13:07:09,13,09,1, 11.9,1,1, 16.563, 10812.631, 416.077, 52785.375 25/06/26,13:07:09,14,09,1, 11.9,1,1, 16.563, 10812.578, 416.062, 52785.392 25/06/26,13:07:09,15,09,1, 11.9,1,1, 16.563, 10812.576, 416.061, 52785.298 25/06/26,13:07:09,16,09,1, 11.9,1,1, 16.563, 10812.566, 416.058, 52785.367 25/06/26,13:07:09,17,09,1, 11.9,1,1, 16.563, 10812.520, 416.058, 52785.326 25/06/26,13:07:09,18,09,1, 11.9,1,1, 16.563, 10812.474, 416.064, 52785.358 25/06/26,13:07:09,19,09,1, 11.9,1,1, 16.563, 10812.497, 416.061, 52785.541 25/06/26,13:07:10,00,09,1, 12.0,1,1, 16.559, 10812.497, 416.061, 52785.541 25/06/26,13:07:10,01,09,1, 12.0,1,1, 16.559, 10812.416, 416.009, 52785.442 25/06/26,13:07:10,02,09,1, 12.0,1,1, 16.559, 10812.434, 415.996, 52785.398 25/06/26,13:07:10,03,09,1, 12.0,1,1, 16.559, 10812.408, 416.015, 52785.401 25/06/26,13:07:10,04,09,1, 12.0,1,1, 16.559, 10812.363, 416.018, 52785.446 25/06/26,13:07:10,05,09,1, 12.0,1,1, 16.559, 10812.351, 415.982, 52785.450 25/06/26,13:07:10,06,09,1, 12.0,1,1, 16.559, 10812.290, 415.986, 52785.383 25/06/26,13:07:10,07,09,1, 12.0,1,1, 16.559, 10812.295, 415.986, 52785.474 25/06/26,13:07:10,08,09,1, 12.0,1,1, 16.559, 10812.302, 415.983, 52785.440 25/06/26,13:07:10,09,09,1, 12.0,1,1, 16.559, 10812.256, 415.963, 52785.469 25/06/26,13:07:10,10,09,1, 12.0,1,1, 16.559, 10812.241, 415.990, 52785.502 25/06/26,13:07:10,11,09,1, 12.0,1,1, 16.559, 10812.231, 415.982, 52785.536 25/06/26,13:07:10,12,09,1, 12.0,1,1, 16.559, 10812.201, 415.994, 52785.518 25/06/26,13:07:10,13,09,1, 12.0,1,1, 16.559, 10812.149, 415.977, 52785.539 25/06/26,13:07:10,14,09,1, 12.0,1,1, 16.559, 10812.172, 415.946, 52785.551 25/06/26,13:07:10,15,09,1, 12.0,1,1, 16.559, 10812.120, 415.949, 52785.515 25/06/26,13:07:10,16,09,1, 12.0,1,1, 16.559, 10812.080, 415.936, 52785.571 25/06/26,13:07:10,17,09,1, 12.0,1,1, 16.559, 10812.079, 415.958, 52785.589 25/06/26,13:07:10,18,09,1, 12.0,1,1, 16.559, 10812.035, 415.938, 52785.567 25/06/26,13:07:10,19,09,1, 12.0,1,1, 16.559, 10812.049, 415.962, 52785.537 25/06/26,13:07:11,00,08,1, 11.9,1,1, 16.562, 10812.047, 415.962, 52785.537 25/06/26,13:07:11,01,08,1, 11.9,1,1, 16.562, 10811.979, 415.915, 52785.549 25/06/26,13:07:11,02,08,1, 11.9,1,1, 16.562, 10811.942, 415.904, 52785.566 25/06/26,13:07:11,03,08,1, 11.9,1,1, 16.562, 10811.911, 415.923, 52785.628 25/06/26,13:07:11,04,08,1, 11.9,1,1, 16.562, 10811.887, 415.901, 52785.569 25/06/26,13:07:11,05,08,1, 11.9,1,1, 16.562, 10811.871, 415.922, 52785.661 25/06/26,13:07:11,06,08,1, 11.9,1,1, 16.562, 10811.830, 415.905, 52785.649 25/06/26,13:07:11,07,08,1, 11.9,1,1, 16.562, 10811.820, 415.925, 52785.641 25/06/26,13:07:11,08,08,1, 11.9,1,1, 16.562, 10811.810, 415.914, 52785.659 25/06/26,13:07:11,09,08,1, 11.9,1,1, 16.562, 10811.756, 415.911, 52785.691 25/06/26,13:07:11,10,08,1, 11.9,1,1, 16.562, 10811.720, 415.900, 52785.659 25/06/26,13:07:11,11,08,1, 11.9,1,1, 16.562, 10811.703, 415.915, 52785.707 25/06/26,13:07:11,12,08,1, 11.9,1,1, 16.562, 10811.659, 415.880, 52785.717 25/06/26,13:07:11,13,08,1, 11.9,1,1, 16.562, 10811.641, 415.892, 52785.742 25/06/26,13:07:11,14,08,1, 11.9,1,1, 16.562, 10811.635, 415.890, 52785.678 25/06/26,13:07:11,15,08,1, 11.9,1,1, 16.562, 10811.578, 415.902, 52785.686 25/06/26,13:07:11,16,08,1, 11.9,1,1, 16.562, 10811.579, 415.903, 52785.780 25/06/26,13:07:11,17,08,1, 11.9,1,1, 16.562, 10811.525, 415.921, 52785.740 25/06/26,13:07:11,18,08,1, 11.9,1,1, 16.562, 10811.542, 415.913, 52785.760 25/06/26,13:07:11,19,08,1, 11.9,1,1, 16.562, 10811.485, 415.891, 52785.761 25/06/26,13:07:12,00,08,1, 11.9,1,1, 16.562, 10811.479, 415.891, 52785.761 25/06/26,13:07:12,01,08,1, 11.9,1,1, 16.562, 10811.460, 415.931, 52785.767 25/06/26,13:07:12,02,08,1, 11.9,1,1, 16.562, 10811.437, 415.937, 52785.853 25/06/26,13:07:12,03,08,1, 11.9,1,1, 16.562, 10811.390, 415.920, 52785.779 25/06/26,13:07:12,04,08,1, 11.9,1,1, 16.562, 10811.349, 415.914, 52785.827 25/06/26,13:07:12,05,08,1, 11.9,1,1, 16.562, 10811.347, 415.930, 52785.783 25/06/26,13:07:12,06,08,1, 11.9,1,1, 16.562, 10811.328, 415.927, 52785.793 25/06/26,13:07:12,07,08,1, 11.9,1,1, 16.562, 10811.280, 415.956, 52785.816 25/06/26,13:07:12,08,08,1, 11.9,1,1, 16.562, 10811.277, 415.953, 52785.917 25/06/26,13:07:12,09,08,1, 11.9,1,1, 16.562, 10811.259, 415.968, 52785.858 25/06/26,13:07:12,10,08,1, 11.9,1,1, 16.562, 10811.222, 416.002, 52785.829 25/06/26,13:07:12,11,08,1, 11.9,1,1, 16.562, 10811.214, 415.997, 52785.873 25/06/26,13:07:12,12,08,1, 11.9,1,1, 16.562, 10811.174, 415.998, 52785.853 25/06/26,13:07:12,13,08,1, 11.9,1,1, 16.562, 10811.147, 416.007, 52785.907 25/06/26,13:07:12,14,08,1, 11.9,1,1, 16.562, 10811.148, 416.024, 52785.921 25/06/26,13:07:12,15,08,1, 11.9,1,1, 16.562, 10811.124, 415.996, 52785.875 25/06/26,13:07:12,16,08,1, 11.9,1,1, 16.562, 10811.122, 416.021, 52785.927 25/06/26,13:07:12,17,08,1, 11.9,1,1, 16.562, 10811.085, 416.059, 52785.954 25/06/26,13:07:12,18,08,1, 11.9,1,1, 16.562, 10811.060, 416.062, 52786.027 25/06/26,13:07:12,19,08,1, 11.9,1,1, 16.562, 10811.064, 416.078, 52785.969 25/06/26,13:07:13,00,08,1, 11.9,1,1, 16.564, 10811.062, 416.078, 52785.969 25/06/26,13:07:13,01,08,1, 11.9,1,1, 16.564, 10811.039, 416.093, 52786.056 25/06/26,13:07:13,02,08,1, 11.9,1,1, 16.564, 10811.010, 416.107, 52786.022 25/06/26,13:07:13,03,08,1, 11.9,1,1, 16.564, 10810.985, 416.127, 52786.065 25/06/26,13:07:13,04,08,1, 11.9,1,1, 16.564, 10810.953, 416.137, 52786.089 25/06/26,13:07:13,05,08,1, 11.9,1,1, 16.564, 10810.959, 416.175, 52786.053 25/06/26,13:07:13,06,08,1, 11.9,1,1, 16.564, 10810.942, 416.178, 52786.073 25/06/26,13:07:13,07,08,1, 11.9,1,1, 16.564, 10810.921, 416.184, 52786.053 25/06/26,13:07:13,08,08,1, 11.9,1,1, 16.564, 10810.930, 416.229, 52786.138 25/06/26,13:07:13,09,08,1, 11.9,1,1, 16.564, 10810.915, 416.229, 52786.099 25/06/26,13:07:13,10,08,1, 11.9,1,1, 16.564, 10810.897, 416.260, 52786.151 25/06/26,13:07:13,11,08,1, 11.9,1,1, 16.564, 10810.895, 416.256, 52786.156 25/06/26,13:07:13,12,08,1, 11.9,1,1, 16.564, 10810.887, 416.280, 52786.164 25/06/26,13:07:13,13,08,1, 11.9,1,1, 16.564, 10810.868, 416.302, 52786.191 25/06/26,13:07:13,14,08,1, 11.9,1,1, 16.564, 10810.878, 416.294, 52786.159 25/06/26,13:07:13,15,08,1, 11.9,1,1, 16.564, 10810.863, 416.340, 52786.274 25/06/26,13:07:13,16,08,1, 11.9,1,1, 16.564, 10810.837, 416.341, 52786.230 25/06/26,13:07:13,17,08,1, 11.9,1,1, 16.564, 10810.830, 416.345, 52786.264 25/06/26,13:07:13,18,08,1, 11.9,1,1, 16.564, 10810.837, 416.369, 52786.299 25/06/26,13:07:13,19,08,1, 11.9,1,1, 16.564, 10810.815, 416.374, 52786.273 25/06/26,13:07:14,00,09,1, 12.0,1,1, 16.558, 10810.812, 416.374, 52786.273 25/06/26,13:07:14,01,09,1, 12.0,1,1, 16.558, 10810.790, 416.408, 52786.231 25/06/26,13:07:14,02,09,1, 12.0,1,1, 16.558, 10810.792, 416.421, 52786.212 25/06/26,13:07:14,03,09,1, 12.0,1,1, 16.558, 10810.822, 416.431, 52786.252 25/06/26,13:07:14,04,09,1, 12.0,1,1, 16.558, 10810.798, 416.448, 52786.293 25/06/26,13:07:14,05,09,1, 12.0,1,1, 16.558, 10810.826, 416.479, 52786.345 25/06/26,13:07:14,06,09,1, 12.0,1,1, 16.558, 10810.828, 416.507, 52786.273 25/06/26,13:07:14,07,09,1, 12.0,1,1, 16.558, 10810.786, 416.508, 52786.353 25/06/26,13:07:14,08,09,1, 12.0,1,1, 16.558, 10810.812, 416.528, 52786.368 25/06/26,13:07:14,09,09,1, 12.0,1,1, 16.558, 10810.792, 416.515, 52786.320 25/06/26,13:07:14,10,09,1, 12.0,1,1, 16.558, 10810.821, 416.521, 52786.330 25/06/26,13:07:14,11,09,1, 12.0,1,1, 16.558, 10810.803, 416.529, 52786.353 25/06/26,13:07:14,12,09,1, 12.0,1,1, 16.558, 10810.808, 416.572, 52786.382 25/06/26,13:07:14,13,09,1, 12.0,1,1, 16.558, 10810.811, 416.603, 52786.337 25/06/26,13:07:14,14,09,1, 12.0,1,1, 16.558, 10810.815, 416.627, 52786.387 25/06/26,13:07:14,15,09,1, 12.0,1,1, 16.558, 10810.817, 416.603, 52786.394 25/06/26,13:07:14,16,09,1, 12.0,1,1, 16.558, 10810.835, 416.641, 52786.392 25/06/26,13:07:14,17,09,1, 12.0,1,1, 16.558, 10810.827, 416.669, 52786.412 25/06/26,13:07:14,18,09,1, 12.0,1,1, 16.558, 10810.840, 416.675, 52786.441 25/06/26,13:07:14,19,09,1, 12.0,1,1, 16.558, 10810.839, 416.690, 52786.438 25/06/26,13:07:15,00,09,1, 11.9,1,1, 16.561, 10810.837, 416.690, 52786.438 25/06/26,13:07:15,01,09,1, 11.9,1,1, 16.561, 10810.885, 416.707, 52786.507 25/06/26,13:07:15,02,09,1, 11.9,1,1, 16.561, 10810.892, 416.691, 52786.428 25/06/26,13:07:15,03,09,1, 11.9,1,1, 16.561, 10810.883, 416.712, 52786.445 25/06/26,13:07:15,04,09,1, 11.9,1,1, 16.561, 10810.879, 416.725, 52786.435 25/06/26,13:07:15,05,09,1, 11.9,1,1, 16.561, 10810.901, 416.737, 52786.480 25/06/26,13:07:15,06,09,1, 11.9,1,1, 16.561, 10810.919, 416.739, 52786.493 25/06/26,13:07:15,07,09,1, 11.9,1,1, 16.561, 10810.933, 416.750, 52786.447 25/06/26,13:07:15,08,09,1, 11.9,1,1, 16.561, 10810.936, 416.741, 52786.443 25/06/26,13:07:15,09,09,1, 11.9,1,1, 16.561, 10810.942, 416.764, 52786.480 25/06/26,13:07:15,10,09,1, 11.9,1,1, 16.561, 10810.953, 416.752, 52786.481 25/06/26,13:07:15,11,09,1, 11.9,1,1, 16.561, 10810.955, 416.766, 52786.447 25/06/26,13:07:15,12,09,1, 11.9,1,1, 16.561, 10810.967, 416.783, 52786.519 25/06/26,13:07:15,13,09,1, 11.9,1,1, 16.561, 10810.988, 416.799, 52786.487 25/06/26,13:07:15,14,09,1, 11.9,1,1, 16.561, 10810.972, 416.788, 52786.487 25/06/26,13:07:15,15,09,1, 11.9,1,1, 16.561, 10810.988, 416.824, 52786.515 25/06/26,13:07:15,16,09,1, 11.9,1,1, 16.561, 10811.011, 416.794, 52786.560 25/06/26,13:07:15,17,09,1, 11.9,1,1, 16.561, 10811.034, 416.824, 52786.516 25/06/26,13:07:15,18,09,1, 11.9,1,1, 16.561, 10811.064, 416.782, 52786.521 25/06/26,13:07:15,19,09,1, 11.9,1,1, 16.561, 10811.029, 416.818, 52786.507 25/06/26,13:07:16,00,09,1, 11.9,1,1, 16.565, 10811.028, 416.818, 52786.507 25/06/26,13:07:16,01,09,1, 11.9,1,1, 16.565, 10811.054, 416.808, 52786.577 25/06/26,13:07:16,02,09,1, 11.9,1,1, 16.565, 10811.100, 416.792, 52786.515 25/06/26,13:07:16,03,09,1, 11.9,1,1, 16.565, 10811.078, 416.785, 52786.556 25/06/26,13:07:16,04,09,1, 11.9,1,1, 16.565, 10811.117, 416.799, 52786.559 25/06/26,13:07:16,05,09,1, 11.9,1,1, 16.565, 10811.133, 416.807, 52786.613 25/06/26,13:07:16,06,09,1, 11.9,1,1, 16.565, 10811.120, 416.774, 52786.510 25/06/26,13:07:16,07,09,1, 11.9,1,1, 16.565, 10811.138, 416.794, 52786.533 25/06/26,13:07:16,08,09,1, 11.9,1,1, 16.565, 10811.145, 416.775, 52786.584 25/06/26,13:07:16,09,09,1, 11.9,1,1, 16.565, 10811.136, 416.786, 52786.647 25/06/26,13:07:16,10,09,1, 11.9,1,1, 16.565, 10811.165, 416.747, 52786.543 25/06/26,13:07:16,11,09,1, 11.9,1,1, 16.565, 10811.176, 416.757, 52786.626 25/06/26,13:07:16,12,09,1, 11.9,1,1, 16.565, 10811.161, 416.744, 52786.526 25/06/26,13:07:16,13,09,1, 11.9,1,1, 16.565, 10811.182, 416.732, 52786.564 25/06/26,13:07:16,14,09,1, 11.9,1,1, 16.565, 10811.195, 416.722, 52786.528 25/06/26,13:07:16,15,09,1, 11.9,1,1, 16.565, 10811.208, 416.728, 52786.601 25/06/26,13:07:16,16,09,1, 11.9,1,1, 16.565, 10811.201, 416.704, 52786.563 25/06/26,13:07:16,17,09,1, 11.9,1,1, 16.565, 10811.189, 416.716, 52786.608 25/06/26,13:07:16,18,09,1, 11.9,1,1, 16.565, 10811.183, 416.691, 52786.580 25/06/26,13:07:16,19,09,1, 11.9,1,1, 16.565, 10811.222, 416.677, 52786.621 25/06/26,13:07:17,00,10,1, 11.9,1,1, 16.563, 10811.220, 416.677, 52786.621 25/06/26,13:07:17,01,10,1, 11.9,1,1, 16.563, 10811.261, 416.637, 52786.499 25/06/26,13:07:17,02,10,1, 11.9,1,1, 16.563, 10811.229, 416.642, 52786.516 25/06/26,13:07:17,03,10,1, 11.9,1,1, 16.563, 10811.251, 416.630, 52786.535 25/06/26,13:07:17,04,10,1, 11.9,1,1, 16.563, 10811.225, 416.604, 52786.658 25/06/26,13:07:17,05,10,1, 11.9,1,1, 16.563, 10811.246, 416.587, 52786.608 25/06/26,13:07:17,06,10,1, 11.9,1,1, 16.563, 10811.239, 416.593, 52786.700 25/06/26,13:07:17,07,10,1, 11.9,1,1, 16.563, 10811.239, 416.559, 52786.572 25/06/26,13:07:17,08,10,1, 11.9,1,1, 16.563, 10811.257, 416.536, 52786.625 25/06/26,13:07:17,09,10,1, 11.9,1,1, 16.563, 10811.247, 416.494, 52786.571 25/06/26,13:07:17,10,10,1, 11.9,1,1, 16.563, 10811.275, 416.490, 52786.600 25/06/26,13:07:17,11,10,1, 11.9,1,1, 16.563, 10811.245, 416.456, 52786.561 25/06/26,13:07:17,12,10,1, 11.9,1,1, 16.563, 10811.244, 416.440, 52786.558 25/06/26,13:07:17,13,10,1, 11.9,1,1, 16.563, 10811.215, 416.428, 52786.627 25/06/26,13:07:17,14,10,1, 11.9,1,1, 16.563, 10811.246, 416.397, 52786.627 25/06/26,13:07:17,15,10,1, 11.9,1,1, 16.563, 10811.246, 416.371, 52786.583 25/06/26,13:07:17,16,10,1, 11.9,1,1, 16.563, 10811.222, 416.339, 52786.532 25/06/26,13:07:17,17,10,1, 11.9,1,1, 16.563, 10811.186, 416.318, 52786.566 25/06/26,13:07:17,18,10,1, 11.9,1,1, 16.563, 10811.204, 416.282, 52786.586 25/06/26,13:07:17,19,10,1, 11.9,1,1, 16.563, 10811.195, 416.263, 52786.577 25/06/26,13:07:18,00,08,1, 11.7,1,1, 16.564, 10811.187, 416.263, 52786.577 25/06/26,13:07:18,01,08,1, 11.7,1,1, 16.564, 10811.190, 416.226, 52786.536 25/06/26,13:07:18,02,08,1, 11.7,1,1, 16.564, 10811.173, 416.200, 52786.585 25/06/26,13:07:18,03,08,1, 11.7,1,1, 16.564, 10811.140, 416.154, 52786.479 25/06/26,13:07:18,04,08,1, 11.7,1,1, 16.564, 10811.136, 416.154, 52786.513 25/06/26,13:07:18,05,08,1, 11.7,1,1, 16.564, 10811.103, 416.118, 52786.546 25/06/26,13:07:18,06,08,1, 11.7,1,1, 16.564, 10811.097, 416.070, 52786.563 25/06/26,13:07:18,07,08,1, 11.7,1,1, 16.564, 10811.087, 416.052, 52786.479 25/06/26,13:07:18,08,08,1, 11.7,1,1, 16.564, 10811.047, 415.994, 52786.504 25/06/26,13:07:18,09,08,1, 11.7,1,1, 16.564, 10811.056, 416.017, 52786.587 25/06/26,13:07:18,10,08,1, 11.7,1,1, 16.564, 10811.046, 415.983, 52786.583 25/06/26,13:07:18,11,08,1, 11.7,1,1, 16.564, 10811.046, 415.964, 52786.611 25/06/26,13:07:18,12,08,1, 11.7,1,1, 16.564, 10811.007, 415.923, 52786.558 25/06/26,13:07:18,13,08,1, 11.7,1,1, 16.564, 10810.996, 415.900, 52786.523 25/06/26,13:07:18,14,08,1, 11.7,1,1, 16.564, 10810.974, 415.854, 52786.541 25/06/26,13:07:18,15,08,1, 11.7,1,1, 16.564, 10810.969, 415.852, 52786.573 25/06/26,13:07:18,16,08,1, 11.7,1,1, 16.564, 10810.939, 415.800, 52786.580 25/06/26,13:07:18,17,08,1, 11.7,1,1, 16.564, 10810.915, 415.798, 52786.577 25/06/26,13:07:18,18,08,1, 11.7,1,1, 16.564, 10810.903, 415.754, 52786.594 25/06/26,13:07:18,19,08,1, 11.7,1,1, 16.564, 10810.863, 415.753, 52786.566 25/06/26,13:07:19,00,09,1, 11.9,1,1, 16.556, 10810.862, 415.753, 52786.566 25/06/26,13:07:19,01,09,1, 11.9,1,1, 16.556, 10810.824, 415.676, 52786.555 25/06/26,13:07:19,02,09,1, 11.9,1,1, 16.556, 10810.795, 415.645, 52786.503 25/06/26,13:07:19,03,09,1, 11.9,1,1, 16.556, 10810.772, 415.630, 52786.554 25/06/26,13:07:19,04,09,1, 11.9,1,1, 16.556, 10810.752, 415.602, 52786.568 25/06/26,13:07:19,05,09,1, 11.9,1,1, 16.556, 10810.742, 415.577, 52786.527 25/06/26,13:07:19,06,09,1, 11.9,1,1, 16.556, 10810.715, 415.575, 52786.534 25/06/26,13:07:19,07,09,1, 11.9,1,1, 16.556, 10810.657, 415.515, 52786.516 25/06/26,13:07:19,08,09,1, 11.9,1,1, 16.556, 10810.681, 415.508, 52786.611 25/06/26,13:07:19,09,09,1, 11.9,1,1, 16.556, 10810.609, 415.504, 52786.566 25/06/26,13:07:19,10,09,1, 11.9,1,1, 16.556, 10810.580, 415.489, 52786.589 25/06/26,13:07:19,11,09,1, 11.9,1,1, 16.556, 10810.554, 415.471, 52786.599 25/06/26,13:07:19,12,09,1, 11.9,1,1, 16.556, 10810.522, 415.455, 52786.599 25/06/26,13:07:19,13,09,1, 11.9,1,1, 16.556, 10810.467, 415.432, 52786.601 25/06/26,13:07:19,14,09,1, 11.9,1,1, 16.556, 10810.469, 415.422, 52786.548 25/06/26,13:07:19,15,09,1, 11.9,1,1, 16.556, 10810.406, 415.374, 52786.548 25/06/26,13:07:19,16,09,1, 11.9,1,1, 16.556, 10810.384, 415.377, 52786.520 25/06/26,13:07:19,17,09,1, 11.9,1,1, 16.556, 10810.349, 415.344, 52786.552 25/06/26,13:07:19,18,09,1, 11.9,1,1, 16.556, 10810.306, 415.354, 52786.609 25/06/26,13:07:19,19,09,1, 11.9,1,1, 16.556, 10810.294, 415.325, 52786.577 25/06/26,13:07:20,00,08,1, 11.9,1,1, 16.563, 10810.286, 415.325, 52786.577 25/06/26,13:07:20,01,08,1, 11.9,1,1, 16.563, 10810.221, 415.291, 52786.625 25/06/26,13:07:20,02,08,1, 11.9,1,1, 16.563, 10810.175, 415.288, 52786.580 25/06/26,13:07:20,03,08,1, 11.9,1,1, 16.563, 10810.120, 415.269, 52786.691 25/06/26,13:07:20,04,08,1, 11.9,1,1, 16.563, 10810.092, 415.300, 52786.699 25/06/26,13:07:20,05,08,1, 11.9,1,1, 16.563, 10810.043, 415.284, 52786.637 25/06/26,13:07:20,06,08,1, 11.9,1,1, 16.563, 10810.023, 415.218, 52786.624 25/06/26,13:07:20,07,08,1, 11.9,1,1, 16.563, 10810.001, 415.217, 52786.637 25/06/26,13:07:20,08,08,1, 11.9,1,1, 16.563, 10809.941, 415.196, 52786.693 25/06/26,13:07:20,09,08,1, 11.9,1,1, 16.563, 10809.896, 415.193, 52786.690 25/06/26,13:07:20,10,08,1, 11.9,1,1, 16.563, 10809.848, 415.197, 52786.710 25/06/26,13:07:20,11,08,1, 11.9,1,1, 16.563, 10809.830, 415.163, 52786.689 25/06/26,13:07:20,12,08,1, 11.9,1,1, 16.563, 10809.787, 415.191, 52786.729 25/06/26,13:07:20,13,08,1, 11.9,1,1, 16.563, 10809.727, 415.194, 52786.750 25/06/26,13:07:20,14,08,1, 11.9,1,1, 16.563, 10809.713, 415.194, 52786.774 25/06/26,13:07:20,15,08,1, 11.9,1,1, 16.563, 10809.645, 415.166, 52786.724 25/06/26,13:07:20,16,08,1, 11.9,1,1, 16.563, 10809.628, 415.157, 52786.809 25/06/26,13:07:20,17,08,1, 11.9,1,1, 16.563, 10809.592, 415.180, 52786.836 25/06/26,13:07:20,18,08,1, 11.9,1,1, 16.563, 10809.538, 415.158, 52786.820 25/06/26,13:07:20,19,08,1, 11.9,1,1, 16.563, 10809.511, 415.158, 52786.749 25/06/26,13:07:21,00,09,1, 11.8,1,1, 16.562, 10809.510, 415.158, 52786.749 25/06/26,13:07:21,01,09,1, 11.8,1,1, 16.562, 10809.430, 415.163, 52786.784 25/06/26,13:07:21,02,09,1, 11.8,1,1, 16.562, 10809.389, 415.185, 52786.840 25/06/26,13:07:21,03,09,1, 11.8,1,1, 16.562, 10809.331, 415.193, 52786.832 25/06/26,13:07:21,04,09,1, 11.8,1,1, 16.562, 10809.329, 415.170, 52786.859 25/06/26,13:07:21,05,09,1, 11.8,1,1, 16.562, 10809.293, 415.178, 52786.922 25/06/26,13:07:21,06,09,1, 11.8,1,1, 16.562, 10809.257, 415.190, 52786.878 25/06/26,13:07:21,07,09,1, 11.8,1,1, 16.562, 10809.208, 415.194, 52786.903 25/06/26,13:07:21,08,09,1, 11.8,1,1, 16.562, 10809.156, 415.217, 52786.973 25/06/26,13:07:21,09,09,1, 11.8,1,1, 16.562, 10809.130, 415.196, 52786.962 25/06/26,13:07:21,10,09,1, 11.8,1,1, 16.562, 10809.110, 415.251, 52787.063 25/06/26,13:07:21,11,09,1, 11.8,1,1, 16.562, 10809.028, 415.233, 52786.872 25/06/26,13:07:21,12,09,1, 11.8,1,1, 16.562, 10809.000, 415.219, 52786.902 25/06/26,13:07:21,13,09,1, 11.8,1,1, 16.562, 10808.960, 415.267, 52786.997 25/06/26,13:07:21,14,09,1, 11.8,1,1, 16.562, 10808.925, 415.257, 52787.014 25/06/26,13:07:21,15,09,1, 11.8,1,1, 16.562, 10808.928, 415.260, 52787.006 25/06/26,13:07:21,16,09,1, 11.8,1,1, 16.562, 10808.867, 415.273, 52787.006 25/06/26,13:07:21,17,09,1, 11.8,1,1, 16.562, 10808.842, 415.279, 52787.004 25/06/26,13:07:21,18,09,1, 11.8,1,1, 16.562, 10808.812, 415.290, 52787.022 25/06/26,13:07:21,19,09,1, 11.8,1,1, 16.562, 10808.786, 415.304, 52787.050 25/06/26,13:07:22,00,09,1, 12.0,1,1, 16.558, 10808.784, 415.304, 52787.050 25/06/26,13:07:22,01,09,1, 12.0,1,1, 16.558, 10808.758, 415.327, 52787.082 25/06/26,13:07:22,02,09,1, 12.0,1,1, 16.558, 10808.660, 415.348, 52787.077 25/06/26,13:07:22,03,09,1, 12.0,1,1, 16.558, 10808.674, 415.332, 52787.127 25/06/26,13:07:22,04,09,1, 12.0,1,1, 16.558, 10808.652, 415.389, 52787.075 25/06/26,13:07:22,05,09,1, 12.0,1,1, 16.558, 10808.571, 415.390, 52787.121 25/06/26,13:07:22,06,09,1, 12.0,1,1, 16.558, 10808.588, 415.399, 52787.126 25/06/26,13:07:22,07,09,1, 12.0,1,1, 16.558, 10808.528, 415.421, 52787.244 25/06/26,13:07:22,08,09,1, 12.0,1,1, 16.558, 10808.522, 415.443, 52787.205 25/06/26,13:07:22,09,09,1, 12.0,1,1, 16.558, 10808.498, 415.435, 52787.228 25/06/26,13:07:22,10,09,1, 12.0,1,1, 16.558, 10808.485, 415.426, 52787.245 25/06/26,13:07:22,11,09,1, 12.0,1,1, 16.558, 10808.460, 415.440, 52787.158 25/06/26,13:07:22,12,09,1, 12.0,1,1, 16.558, 10808.442, 415.488, 52787.250 25/06/26,13:07:22,13,09,1, 12.0,1,1, 16.558, 10808.428, 415.457, 52787.237 25/06/26,13:07:22,14,09,1, 12.0,1,1, 16.558, 10808.377, 415.528, 52787.358 25/06/26,13:07:22,15,09,1, 12.0,1,1, 16.558, 10808.358, 415.524, 52787.283 25/06/26,13:07:22,16,09,1, 12.0,1,1, 16.558, 10808.327, 415.548, 52787.328 25/06/26,13:07:22,17,09,1, 12.0,1,1, 16.558, 10808.335, 415.578, 52787.384 25/06/26,13:07:22,18,09,1, 12.0,1,1, 16.558, 10808.305, 415.587, 52787.297 25/06/26,13:07:22,19,09,1, 12.0,1,1, 16.558, 10808.284, 415.593, 52787.341 25/06/26,13:07:23,00,09,1, 11.9,1,1, 16.561, 10808.283, 415.593, 52787.341 25/06/26,13:07:23,01,09,1, 11.9,1,1, 16.561, 10808.244, 415.617, 52787.349 25/06/26,13:07:23,02,09,1, 11.9,1,1, 16.561, 10808.234, 415.682, 52787.384 25/06/26,13:07:23,03,09,1, 11.9,1,1, 16.561, 10808.231, 415.650, 52787.496 25/06/26,13:07:23,04,09,1, 11.9,1,1, 16.561, 10808.196, 415.686, 52787.444 25/06/26,13:07:23,05,09,1, 11.9,1,1, 16.561, 10808.192, 415.700, 52787.515 25/06/26,13:07:23,06,09,1, 11.9,1,1, 16.561, 10808.207, 415.708, 52787.452 25/06/26,13:07:23,07,09,1, 11.9,1,1, 16.561, 10808.177, 415.744, 52787.460 25/06/26,13:07:23,08,09,1, 11.9,1,1, 16.561, 10808.151, 415.767, 52787.560 25/06/26,13:07:23,09,09,1, 11.9,1,1, 16.561, 10808.146, 415.770, 52787.521 25/06/26,13:07:23,10,09,1, 11.9,1,1, 16.561, 10808.127, 415.789, 52787.483 25/06/26,13:07:23,11,09,1, 11.9,1,1, 16.561, 10808.114, 415.817, 52787.542 25/06/26,13:07:23,12,09,1, 11.9,1,1, 16.561, 10808.104, 415.827, 52787.476 25/06/26,13:07:23,13,09,1, 11.9,1,1, 16.561, 10808.089, 415.862, 52787.585 25/06/26,13:07:23,14,09,1, 11.9,1,1, 16.561, 10808.066, 415.862, 52787.585 25/06/26,13:07:23,15,09,1, 11.9,1,1, 16.561, 10808.077, 415.901, 52787.552 25/06/26,13:07:23,16,09,1, 11.9,1,1, 16.561, 10808.063, 415.931, 52787.610 25/06/26,13:07:23,17,09,1, 11.9,1,1, 16.561, 10808.081, 415.951, 52787.656 25/06/26,13:07:23,18,09,1, 11.9,1,1, 16.561, 10808.085, 415.985, 52787.685 25/06/26,13:07:23,19,09,1, 11.9,1,1, 16.561, 10808.063, 415.968, 52787.647 25/06/26,13:07:24,00,09,1, 12.0,1,1, 16.563, 10808.058, 415.968, 52787.647 25/06/26,13:07:24,01,09,1, 12.0,1,1, 16.563, 10808.088, 415.990, 52787.659 25/06/26,13:07:24,02,09,1, 12.0,1,1, 16.563, 10808.080, 416.030, 52787.668 25/06/26,13:07:24,03,09,1, 12.0,1,1, 16.563, 10808.050, 416.038, 52787.664 25/06/26,13:07:24,04,09,1, 12.0,1,1, 16.563, 10808.086, 416.071, 52787.701 25/06/26,13:07:24,05,09,1, 12.0,1,1, 16.563, 10808.077, 416.092, 52787.712 25/06/26,13:07:24,06,09,1, 12.0,1,1, 16.563, 10808.086, 416.125, 52787.757 25/06/26,13:07:24,07,09,1, 12.0,1,1, 16.563, 10808.059, 416.113, 52787.712 25/06/26,13:07:24,08,09,1, 12.0,1,1, 16.563, 10808.108, 416.132, 52787.728 25/06/26,13:07:24,09,09,1, 12.0,1,1, 16.563, 10808.088, 416.151, 52787.809 25/06/26,13:07:24,10,09,1, 12.0,1,1, 16.563, 10808.090, 416.167, 52787.765 25/06/26,13:07:24,11,09,1, 12.0,1,1, 16.563, 10808.096, 416.186, 52787.779 25/06/26,13:07:24,12,09,1, 12.0,1,1, 16.563, 10808.121, 416.188, 52787.804 25/06/26,13:07:24,13,09,1, 12.0,1,1, 16.563, 10808.123, 416.209, 52787.781 25/06/26,13:07:24,14,09,1, 12.0,1,1, 16.563, 10808.109, 416.232, 52787.773 25/06/26,13:07:24,15,09,1, 12.0,1,1, 16.563, 10808.133, 416.219, 52787.801 25/06/26,13:07:24,16,09,1, 12.0,1,1, 16.563, 10808.133, 416.265, 52787.788 25/06/26,13:07:24,17,09,1, 12.0,1,1, 16.563, 10808.147, 416.262, 52787.786 25/06/26,13:07:24,18,09,1, 12.0,1,1, 16.563, 10808.138, 416.286, 52787.821 25/06/26,13:07:24,19,09,1, 12.0,1,1, 16.563, 10808.145, 416.286, 52787.828 25/06/26,13:07:25,00,09,1, 12.0,1,1, 16.563, 10808.141, 416.286, 52787.828 25/06/26,13:07:25,01,09,1, 12.0,1,1, 16.563, 10808.162, 416.310, 52787.820 25/06/26,13:07:25,02,09,1, 12.0,1,1, 16.563, 10808.171, 416.325, 52787.858 25/06/26,13:07:25,03,09,1, 12.0,1,1, 16.563, 10808.211, 416.332, 52787.881 25/06/26,13:07:25,04,09,1, 12.0,1,1, 16.563, 10808.190, 416.351, 52787.867 25/06/26,13:07:25,05,09,1, 12.0,1,1, 16.563, 10808.209, 416.355, 52787.846 25/06/26,13:07:25,06,09,1, 12.0,1,1, 16.563, 10808.219, 416.338, 52787.950 25/06/26,13:07:25,07,09,1, 12.0,1,1, 16.563, 10808.215, 416.384, 52787.841 25/06/26,13:07:25,08,09,1, 12.0,1,1, 16.563, 10808.234, 416.351, 52787.884 25/06/26,13:07:25,09,09,1, 12.0,1,1, 16.563, 10808.250, 416.368, 52787.868 25/06/26,13:07:25,10,09,1, 12.0,1,1, 16.563, 10808.237, 416.393, 52787.946 25/06/26,13:07:25,11,09,1, 12.0,1,1, 16.563, 10808.270, 416.362, 52787.886 25/06/26,13:07:25,12,09,1, 12.0,1,1, 16.563, 10808.292, 416.377, 52787.910 25/06/26,13:07:25,13,09,1, 12.0,1,1, 16.563, 10808.315, 416.391, 52787.911 25/06/26,13:07:25,14,09,1, 12.0,1,1, 16.563, 10808.328, 416.398, 52787.882 25/06/26,13:07:25,15,09,1, 12.0,1,1, 16.563, 10808.313, 416.399, 52787.969 25/06/26,13:07:25,16,09,1, 12.0,1,1, 16.563, 10808.346, 416.382, 52787.909 25/06/26,13:07:25,17,09,1, 12.0,1,1, 16.563, 10808.366, 416.400, 52787.912 25/06/26,13:07:25,18,09,1, 12.0,1,1, 16.563, 10808.368, 416.361, 52787.935 25/06/26,13:07:25,19,09,1, 12.0,1,1, 16.563, 10808.382, 416.393, 52787.927 25/06/26,13:07:26,00,09,1, 11.9,1,1, 16.561, 10808.375, 416.393, 52787.927 25/06/26,13:07:26,01,09,1, 11.9,1,1, 16.561, 10808.423, 416.394, 52788.011 25/06/26,13:07:26,02,09,1, 11.9,1,1, 16.561, 10808.407, 416.403, 52787.954 25/06/26,13:07:26,03,09,1, 11.9,1,1, 16.561, 10808.410, 416.394, 52787.947 25/06/26,13:07:26,04,09,1, 11.9,1,1, 16.561, 10808.445, 416.382, 52787.981 25/06/26,13:07:26,05,09,1, 11.9,1,1, 16.561, 10808.470, 416.381, 52788.132 25/06/26,13:07:26,06,09,1, 11.9,1,1, 16.561, 10808.440, 416.374, 52787.911 25/06/26,13:07:26,07,09,1, 11.9,1,1, 16.561, 10808.421, 416.401, 52787.962 25/06/26,13:07:26,08,09,1, 11.9,1,1, 16.561, 10808.456, 416.358, 52787.875 25/06/26,13:07:26,09,09,1, 11.9,1,1, 16.561, 10808.468, 416.367, 52787.950 25/06/26,13:07:26,10,09,1, 11.9,1,1, 16.561, 10808.505, 416.354, 52787.924 25/06/26,13:07:26,11,09,1, 11.9,1,1, 16.561, 10808.488, 416.348, 52787.867 25/06/26,13:07:26,12,09,1, 11.9,1,1, 16.561, 10808.501, 416.331, 52787.914 25/06/26,13:07:26,13,09,1, 11.9,1,1, 16.561, 10808.519, 416.350, 52787.937 25/06/26,13:07:26,14,09,1, 11.9,1,1, 16.561, 10808.530, 416.309, 52787.906 25/06/26,13:07:26,15,09,1, 11.9,1,1, 16.561, 10808.497, 416.308, 52787.943 25/06/26,13:07:26,16,09,1, 11.9,1,1, 16.561, 10808.534, 416.314, 52787.891 25/06/26,13:07:26,17,09,1, 11.9,1,1, 16.561, 10808.555, 416.291, 52787.878 25/06/26,13:07:26,18,09,1, 11.9,1,1, 16.561, 10808.556, 416.282, 52787.942 25/06/26,13:07:26,19,09,1, 11.9,1,1, 16.561, 10808.556, 416.274, 52787.869 25/06/26,13:07:27,00,09,1, 11.9,1,1, 16.562, 10808.550, 416.274, 52787.869 25/06/26,13:07:27,01,09,1, 11.9,1,1, 16.562, 10808.598, 416.240, 52787.991 25/06/26,13:07:27,02,09,1, 11.9,1,1, 16.562, 10808.577, 416.236, 52787.938 25/06/26,13:07:27,03,09,1, 11.9,1,1, 16.562, 10808.587, 416.217, 52787.969 25/06/26,13:07:27,04,09,1, 11.9,1,1, 16.562, 10808.591, 416.219, 52787.952 25/06/26,13:07:27,05,09,1, 11.9,1,1, 16.562, 10808.587, 416.196, 52787.932 25/06/26,13:07:27,06,09,1, 11.9,1,1, 16.562, 10808.591, 416.184, 52787.919 25/06/26,13:07:27,07,09,1, 11.9,1,1, 16.562, 10808.600, 416.187, 52787.928 25/06/26,13:07:27,08,09,1, 11.9,1,1, 16.562, 10808.583, 416.169, 52787.818 25/06/26,13:07:27,09,09,1, 11.9,1,1, 16.562, 10808.593, 416.139, 52787.941 25/06/26,13:07:27,10,09,1, 11.9,1,1, 16.562, 10808.601, 416.123, 52787.930 25/06/26,13:07:27,11,09,1, 11.9,1,1, 16.562, 10808.588, 416.139, 52787.838 25/06/26,13:07:27,12,09,1, 11.9,1,1, 16.562, 10808.615, 416.108, 52787.935 25/06/26,13:07:27,13,09,1, 11.9,1,1, 16.562, 10808.559, 416.053, 52787.900 25/06/26,13:07:27,14,09,1, 11.9,1,1, 16.562, 10808.585, 416.080, 52787.904 25/06/26,13:07:27,15,09,1, 11.9,1,1, 16.562, 10808.571, 416.053, 52787.863 25/06/26,13:07:27,16,09,1, 11.9,1,1, 16.562, 10808.578, 416.047, 52787.897 25/06/26,13:07:27,17,09,1, 11.9,1,1, 16.562, 10808.574, 416.031, 52787.871 25/06/26,13:07:27,18,09,1, 11.9,1,1, 16.562, 10808.563, 416.024, 52787.898 25/06/26,13:07:27,19,09,1, 11.9,1,1, 16.562, 10808.557, 416.018, 52787.930 25/06/26,13:07:28,00,09,1, 11.9,1,1, 16.565, 10808.550, 416.018, 52787.930 25/06/26,13:07:28,01,09,1, 11.9,1,1, 16.565, 10808.549, 415.978, 52787.937 25/06/26,13:07:28,02,09,1, 11.9,1,1, 16.565, 10808.551, 415.939, 52787.924 25/06/26,13:07:28,03,09,1, 11.9,1,1, 16.565, 10808.527, 415.945, 52787.914 25/06/26,13:07:28,04,09,1, 11.9,1,1, 16.565, 10808.538, 415.924, 52787.868 25/06/26,13:07:28,05,09,1, 11.9,1,1, 16.565, 10808.520, 415.910, 52787.860 25/06/26,13:07:28,06,09,1, 11.9,1,1, 16.565, 10808.497, 415.885, 52787.903 25/06/26,13:07:28,07,09,1, 11.9,1,1, 16.565, 10808.533, 415.873, 52787.870 25/06/26,13:07:28,08,09,1, 11.9,1,1, 16.565, 10808.482, 415.857, 52787.846 25/06/26,13:07:28,09,09,1, 11.9,1,1, 16.565, 10808.483, 415.854, 52787.825 25/06/26,13:07:28,10,09,1, 11.9,1,1, 16.565, 10808.472, 415.848, 52787.842 25/06/26,13:07:28,11,09,1, 11.9,1,1, 16.565, 10808.465, 415.838, 52787.852 25/06/26,13:07:28,12,09,1, 11.9,1,1, 16.565, 10808.448, 415.822, 52787.850 25/06/26,13:07:28,13,09,1, 11.9,1,1, 16.565, 10808.422, 415.810, 52787.895 25/06/26,13:07:28,14,09,1, 11.9,1,1, 16.565, 10808.411, 415.764, 52787.893 25/06/26,13:07:28,15,09,1, 11.9,1,1, 16.565, 10808.381, 415.780, 52787.878 25/06/26,13:07:28,16,09,1, 11.9,1,1, 16.565, 10808.391, 415.781, 52787.869 25/06/26,13:07:28,17,09,1, 11.9,1,1, 16.565, 10808.371, 415.757, 52787.846 25/06/26,13:07:28,18,09,1, 11.9,1,1, 16.565, 10808.339, 415.757, 52787.885 25/06/26,13:07:28,19,09,1, 11.9,1,1, 16.565, 10808.335, 415.749, 52787.952 25/06/26,13:07:29,00,09,1, 12.0,1,1, 16.564, 10808.333, 415.749, 52787.952 25/06/26,13:07:29,01,09,1, 12.0,1,1, 16.564, 10808.293, 415.727, 52787.939 25/06/26,13:07:29,02,09,1, 12.0,1,1, 16.564, 10808.275, 415.716, 52787.902 25/06/26,13:07:29,03,09,1, 12.0,1,1, 16.564, 10808.273, 415.746, 52787.945 25/06/26,13:07:29,04,09,1, 12.0,1,1, 16.564, 10808.236, 415.740, 52787.915 25/06/26,13:07:29,05,09,1, 12.0,1,1, 16.564, 10808.217, 415.707, 52787.918 25/06/26,13:07:29,06,09,1, 12.0,1,1, 16.564, 10808.227, 415.706, 52787.846 25/06/26,13:07:29,07,09,1, 12.0,1,1, 16.564, 10808.172, 415.705, 52787.954 25/06/26,13:07:29,08,09,1, 12.0,1,1, 16.564, 10808.181, 415.707, 52787.918 25/06/26,13:07:29,09,09,1, 12.0,1,1, 16.564, 10808.152, 415.689, 52787.920 25/06/26,13:07:29,10,09,1, 12.0,1,1, 16.564, 10808.133, 415.686, 52787.960 25/06/26,13:07:29,11,09,1, 12.0,1,1, 16.564, 10808.110, 415.725, 52787.930 25/06/26,13:07:29,12,09,1, 12.0,1,1, 16.564, 10808.089, 415.705, 52787.991 25/06/26,13:07:29,13,09,1, 12.0,1,1, 16.564, 10808.071, 415.722, 52787.977 25/06/26,13:07:29,14,09,1, 12.0,1,1, 16.564, 10808.073, 415.683, 52787.922 25/06/26,13:07:29,15,09,1, 12.0,1,1, 16.564, 10808.035, 415.694, 52787.928 25/06/26,13:07:29,16,09,1, 12.0,1,1, 16.564, 10808.002, 415.687, 52787.957 25/06/26,13:07:29,17,09,1, 12.0,1,1, 16.564, 10807.999, 415.708, 52787.967 25/06/26,13:07:29,18,09,1, 12.0,1,1, 16.564, 10807.973, 415.711, 52787.967 25/06/26,13:07:29,19,09,1, 12.0,1,1, 16.564, 10807.928, 415.732, 52788.004 25/06/26,13:07:30,00,09,1, 11.9,1,1, 16.564, 10807.924, 415.732, 52788.004 25/06/26,13:07:30,01,09,1, 11.9,1,1, 16.564, 10807.922, 415.717, 52788.051 25/06/26,13:07:30,02,09,1, 11.9,1,1, 16.564, 10807.880, 415.705, 52788.049 25/06/26,13:07:30,03,09,1, 11.9,1,1, 16.564, 10807.863, 415.752, 52788.099 25/06/26,13:07:30,04,09,1, 11.9,1,1, 16.564, 10807.836, 415.750, 52788.049 25/06/26,13:07:30,05,09,1, 11.9,1,1, 16.564, 10807.830, 415.753, 52788.104 25/06/26,13:07:30,06,09,1, 11.9,1,1, 16.564, 10807.797, 415.736, 52788.001 25/06/26,13:07:30,07,09,1, 11.9,1,1, 16.564, 10807.764, 415.751, 52788.054 25/06/26,13:07:30,08,09,1, 11.9,1,1, 16.564, 10807.781, 415.754, 52788.080 25/06/26,13:07:30,09,09,1, 11.9,1,1, 16.564, 10807.769, 415.789, 52788.053 25/06/26,13:07:30,10,09,1, 11.9,1,1, 16.564, 10807.719, 415.774, 52788.048 25/06/26,13:07:30,11,09,1, 11.9,1,1, 16.564, 10807.718, 415.787, 52788.086 25/06/26,13:07:30,12,09,1, 11.9,1,1, 16.564, 10807.690, 415.830, 52788.131 25/06/26,13:07:30,13,09,1, 11.9,1,1, 16.564, 10807.652, 415.808, 52788.113 25/06/26,13:07:30,14,09,1, 11.9,1,1, 16.564, 10807.653, 415.835, 52788.145 25/06/26,13:07:30,15,09,1, 11.9,1,1, 16.564, 10807.615, 415.858, 52788.155 25/06/26,13:07:30,16,09,1, 11.9,1,1, 16.564, 10807.620, 415.879, 52788.177 25/06/26,13:07:30,17,09,1, 11.9,1,1, 16.564, 10807.596, 415.870, 52788.186 25/06/26,13:07:30,18,09,1, 11.9,1,1, 16.564, 10807.561, 415.882, 52788.116 25/06/26,13:07:30,19,09,1, 11.9,1,1, 16.564, 10807.590, 415.904, 52788.153 25/06/26,13:07:31,00,09,1, 11.9,1,1, 16.563, 10807.582, 415.904, 52788.153 25/06/26,13:07:31,01,09,1, 11.9,1,1, 16.563, 10807.502, 415.951, 52788.204 25/06/26,13:07:31,02,09,1, 11.9,1,1, 16.563, 10807.510, 415.973, 52788.260 25/06/26,13:07:31,03,09,1, 11.9,1,1, 16.563, 10807.497, 415.975, 52788.196 25/06/26,13:07:31,04,09,1, 11.9,1,1, 16.563, 10807.463, 416.008, 52788.280 25/06/26,13:07:31,05,09,1, 11.9,1,1, 16.563, 10807.475, 416.008, 52788.176 25/06/26,13:07:31,06,09,1, 11.9,1,1, 16.563, 10807.452, 416.038, 52788.233 25/06/26,13:07:31,07,09,1, 11.9,1,1, 16.563, 10807.409, 416.070, 52788.209 25/06/26,13:07:31,08,09,1, 11.9,1,1, 16.563, 10807.381, 416.065, 52788.249 25/06/26,13:07:31,09,09,1, 11.9,1,1, 16.563, 10807.385, 416.097, 52788.233 25/06/26,13:07:31,10,09,1, 11.9,1,1, 16.563, 10807.370, 416.118, 52788.311 25/06/26,13:07:31,11,09,1, 11.9,1,1, 16.563, 10807.364, 416.111, 52788.302 25/06/26,13:07:31,12,09,1, 11.9,1,1, 16.563, 10807.340, 416.159, 52788.290 25/06/26,13:07:31,13,09,1, 11.9,1,1, 16.563, 10807.323, 416.145, 52788.318 25/06/26,13:07:31,14,09,1, 11.9,1,1, 16.563, 10807.294, 416.153, 52788.385 25/06/26,13:07:31,15,09,1, 11.9,1,1, 16.563, 10807.307, 416.187, 52788.318 25/06/26,13:07:31,16,09,1, 11.9,1,1, 16.563, 10807.259, 416.204, 52788.399 25/06/26,13:07:31,17,09,1, 11.9,1,1, 16.563, 10807.258, 416.244, 52788.305 25/06/26,13:07:31,18,09,1, 11.9,1,1, 16.563, 10807.262, 416.236, 52788.312 25/06/26,13:07:31,19,09,1, 11.9,1,1, 16.563, 10807.240, 416.276, 52788.416 25/06/26,13:07:32,00,09,1, 11.9,1,1, 16.560, 10807.240, 416.276, 52788.416 25/06/26,13:07:32,01,09,1, 11.9,1,1, 16.560, 10807.196, 416.321, 52788.387 25/06/26,13:07:32,02,09,1, 11.9,1,1, 16.560, 10807.183, 416.337, 52788.439 25/06/26,13:07:32,03,09,1, 11.9,1,1, 16.560, 10807.200, 416.348, 52788.451 25/06/26,13:07:32,04,09,1, 11.9,1,1, 16.560, 10807.163, 416.378, 52788.475 25/06/26,13:07:32,05,09,1, 11.9,1,1, 16.560, 10807.158, 416.374, 52788.460 25/06/26,13:07:32,06,09,1, 11.9,1,1, 16.560, 10807.146, 416.401, 52788.440 25/06/26,13:07:32,07,09,1, 11.9,1,1, 16.560, 10807.147, 416.417, 52788.477 25/06/26,13:07:32,08,09,1, 11.9,1,1, 16.560, 10807.120, 416.451, 52788.538 25/06/26,13:07:32,09,09,1, 11.9,1,1, 16.560, 10807.127, 416.435, 52788.458 25/06/26,13:07:32,10,09,1, 11.9,1,1, 16.560, 10807.116, 416.448, 52788.412 25/06/26,13:07:32,11,09,1, 11.9,1,1, 16.560, 10807.090, 416.497, 52788.517 25/06/26,13:07:32,12,09,1, 11.9,1,1, 16.560, 10807.096, 416.475, 52788.454 25/06/26,13:07:32,13,09,1, 11.9,1,1, 16.560, 10807.059, 416.514, 52788.553 25/06/26,13:07:32,14,09,1, 11.9,1,1, 16.560, 10807.062, 416.518, 52788.530 25/06/26,13:07:32,15,09,1, 11.9,1,1, 16.560, 10807.044, 416.516, 52788.556 25/06/26,13:07:32,16,09,1, 11.9,1,1, 16.560, 10807.039, 416.537, 52788.576 25/06/26,13:07:32,17,09,1, 11.9,1,1, 16.560, 10807.005, 416.553, 52788.563 25/06/26,13:07:32,18,09,1, 11.9,1,1, 16.560, 10807.016, 416.569, 52788.477 25/06/26,13:07:32,19,09,1, 11.9,1,1, 16.560, 10807.001, 416.589, 52788.541 25/06/26,13:07:33,00,09,1, 11.9,1,1, 16.561, 10806.998, 416.589, 52788.541 25/06/26,13:07:33,01,09,1, 11.9,1,1, 16.561, 10806.972, 416.613, 52788.608 25/06/26,13:07:33,02,09,1, 11.9,1,1, 16.561, 10806.999, 416.631, 52788.578 25/06/26,13:07:33,03,09,1, 11.9,1,1, 16.561, 10806.945, 416.638, 52788.595 25/06/26,13:07:33,04,09,1, 11.9,1,1, 16.561, 10806.937, 416.670, 52788.658 25/06/26,13:07:33,05,09,1, 11.9,1,1, 16.561, 10806.959, 416.664, 52788.635 25/06/26,13:07:33,06,09,1, 11.9,1,1, 16.561, 10806.907, 416.656, 52788.651 25/06/26,13:07:33,07,09,1, 11.9,1,1, 16.561, 10806.946, 416.683, 52788.670 25/06/26,13:07:33,08,09,1, 11.9,1,1, 16.561, 10806.904, 416.696, 52788.641 25/06/26,13:07:33,09,09,1, 11.9,1,1, 16.561, 10806.894, 416.699, 52788.656 25/06/26,13:07:33,10,09,1, 11.9,1,1, 16.561, 10806.871, 416.708, 52788.603 25/06/26,13:07:33,11,09,1, 11.9,1,1, 16.561, 10806.861, 416.713, 52788.629 25/06/26,13:07:33,12,09,1, 11.9,1,1, 16.561, 10806.886, 416.716, 52788.652 25/06/26,13:07:33,13,09,1, 11.9,1,1, 16.561, 10806.853, 416.734, 52788.632 25/06/26,13:07:33,14,09,1, 11.9,1,1, 16.561, 10806.839, 416.737, 52788.739 25/06/26,13:07:33,15,09,1, 11.9,1,1, 16.561, 10806.801, 416.745, 52788.675 25/06/26,13:07:33,16,09,1, 11.9,1,1, 16.561, 10806.819, 416.758, 52788.668 25/06/26,13:07:33,17,09,1, 11.9,1,1, 16.561, 10806.827, 416.759, 52788.644 25/06/26,13:07:33,18,09,1, 11.9,1,1, 16.561, 10806.770, 416.741, 52788.676 25/06/26,13:07:33,19,09,1, 11.9,1,1, 16.561, 10806.760, 416.766, 52788.710 25/06/26,13:07:34,00,09,1, 11.8,1,1, 16.564, 10806.756, 416.766, 52788.710 25/06/26,13:07:34,01,09,1, 11.8,1,1, 16.564, 10806.727, 416.769, 52788.677 25/06/26,13:07:34,02,09,1, 11.8,1,1, 16.564, 10806.709, 416.789, 52788.700 25/06/26,13:07:34,03,09,1, 11.8,1,1, 16.564, 10806.729, 416.772, 52788.716 25/06/26,13:07:34,04,09,1, 11.8,1,1, 16.564, 10806.702, 416.779, 52788.689 25/06/26,13:07:34,05,09,1, 11.8,1,1, 16.564, 10806.698, 416.792, 52788.695 25/06/26,13:07:34,06,09,1, 11.8,1,1, 16.564, 10806.675, 416.794, 52788.710 25/06/26,13:07:34,07,09,1, 11.8,1,1, 16.564, 10806.678, 416.816, 52788.740 25/06/26,13:07:34,08,09,1, 11.8,1,1, 16.564, 10806.643, 416.814, 52788.746 25/06/26,13:07:34,09,09,1, 11.8,1,1, 16.564, 10806.643, 416.781, 52788.767 25/06/26,13:07:34,10,09,1, 11.8,1,1, 16.564, 10806.628, 416.799, 52788.711 25/06/26,13:07:34,11,09,1, 11.8,1,1, 16.564, 10806.601, 416.770, 52788.802 25/06/26,13:07:34,12,09,1, 11.8,1,1, 16.564, 10806.624, 416.785, 52788.710 25/06/26,13:07:34,13,09,1, 11.8,1,1, 16.564, 10806.609, 416.804, 52788.797 25/06/26,13:07:34,14,09,1, 11.8,1,1, 16.564, 10806.583, 416.785, 52788.711 25/06/26,13:07:34,15,09,1, 11.8,1,1, 16.564, 10806.599, 416.803, 52788.719 25/06/26,13:07:34,16,09,1, 11.8,1,1, 16.564, 10806.579, 416.807, 52788.739 25/06/26,13:07:34,17,09,1, 11.8,1,1, 16.564, 10806.553, 416.808, 52788.795 25/06/26,13:07:34,18,09,1, 11.8,1,1, 16.564, 10806.554, 416.810, 52788.746 25/06/26,13:07:34,19,09,1, 11.8,1,1, 16.564, 10806.555, 416.811, 52788.734 25/06/26,13:07:35,00,09,1, 11.9,1,1, 16.561, 10806.547, 416.811, 52788.734 25/06/26,13:07:35,01,09,1, 11.9,1,1, 16.561, 10806.509, 416.800, 52788.746 25/06/26,13:07:35,02,09,1, 11.9,1,1, 16.561, 10806.500, 416.779, 52788.741 25/06/26,13:07:35,03,09,1, 11.9,1,1, 16.561, 10806.466, 416.799, 52788.792 25/06/26,13:07:35,04,09,1, 11.9,1,1, 16.561, 10806.471, 416.807, 52788.788 25/06/26,13:07:35,05,09,1, 11.9,1,1, 16.561, 10806.453, 416.809, 52788.769 25/06/26,13:07:35,06,09,1, 11.9,1,1, 16.561, 10806.427, 416.813, 52788.748 25/06/26,13:07:35,07,09,1, 11.9,1,1, 16.561, 10806.393, 416.787, 52788.730 25/06/26,13:07:35,08,09,1, 11.9,1,1, 16.561, 10806.407, 416.802, 52788.756 25/06/26,13:07:35,09,09,1, 11.9,1,1, 16.561, 10806.383, 416.784, 52788.790 25/06/26,13:07:35,10,09,1, 11.9,1,1, 16.561, 10806.389, 416.792, 52788.757 25/06/26,13:07:35,11,09,1, 11.9,1,1, 16.561, 10806.390, 416.815, 52788.850 25/06/26,13:07:35,12,09,1, 11.9,1,1, 16.561, 10806.367, 416.776, 52788.817 25/06/26,13:07:35,13,09,1, 11.9,1,1, 16.561, 10806.370, 416.789, 52788.764 25/06/26,13:07:35,14,09,1, 11.9,1,1, 16.561, 10806.366, 416.768, 52788.733 25/06/26,13:07:35,15,09,1, 11.9,1,1, 16.561, 10806.346, 416.800, 52788.761 25/06/26,13:07:35,16,09,1, 11.9,1,1, 16.561, 10806.321, 416.783, 52788.871 25/06/26,13:07:35,17,09,1, 11.9,1,1, 16.561, 10806.303, 416.753, 52788.828 25/06/26,13:07:35,18,09,1, 11.9,1,1, 16.561, 10806.303, 416.769, 52788.754 25/06/26,13:07:35,19,09,1, 11.9,1,1, 16.561, 10806.282, 416.779, 52788.822 25/06/26,13:07:36,00,09,1, 11.9,1,1, 16.563, 10806.280, 416.779, 52788.822 25/06/26,13:07:36,01,09,1, 11.9,1,1, 16.563, 10806.255, 416.779, 52788.888 25/06/26,13:07:36,02,09,1, 11.9,1,1, 16.563, 10806.232, 416.763, 52788.814 25/06/26,13:07:36,03,09,1, 11.9,1,1, 16.563, 10806.236, 416.778, 52788.860 25/06/26,13:07:36,04,09,1, 11.9,1,1, 16.563, 10806.237, 416.747, 52788.785 25/06/26,13:07:36,05,09,1, 11.9,1,1, 16.563, 10806.191, 416.767, 52788.844 25/06/26,13:07:36,06,09,1, 11.9,1,1, 16.563, 10806.193, 416.767, 52788.895 25/06/26,13:07:36,07,09,1, 11.9,1,1, 16.563, 10806.187, 416.752, 52788.838 25/06/26,13:07:36,08,09,1, 11.9,1,1, 16.563, 10806.162, 416.767, 52788.866 25/06/26,13:07:36,09,09,1, 11.9,1,1, 16.563, 10806.161, 416.748, 52788.847 25/06/26,13:07:36,10,09,1, 11.9,1,1, 16.563, 10806.136, 416.755, 52788.818 25/06/26,13:07:36,11,09,1, 11.9,1,1, 16.563, 10806.107, 416.768, 52788.917 25/06/26,13:07:36,12,09,1, 11.9,1,1, 16.563, 10806.116, 416.748, 52788.916 25/06/26,13:07:36,13,09,1, 11.9,1,1, 16.563, 10806.104, 416.754, 52788.892 25/06/26,13:07:36,14,09,1, 11.9,1,1, 16.563, 10806.092, 416.750, 52788.939 25/06/26,13:07:36,15,09,1, 11.9,1,1, 16.563, 10806.061, 416.769, 52788.818 25/06/26,13:07:36,16,09,1, 11.9,1,1, 16.563, 10806.045, 416.775, 52788.949 25/06/26,13:07:36,17,09,1, 11.9,1,1, 16.563, 10806.051, 416.778, 52788.944 25/06/26,13:07:36,18,09,1, 11.9,1,1, 16.563, 10806.036, 416.760, 52788.818 25/06/26,13:07:36,19,09,1, 11.9,1,1, 16.563, 10805.996, 416.776, 52788.869 25/06/26,13:07:37,00,09,1, 11.9,1,1, 16.561, 10805.988, 416.776, 52788.869 25/06/26,13:07:37,01,09,1, 11.9,1,1, 16.561, 10805.986, 416.783, 52788.964 25/06/26,13:07:37,02,09,1, 11.9,1,1, 16.561, 10805.968, 416.764, 52788.958 25/06/26,13:07:37,03,09,1, 11.9,1,1, 16.561, 10805.948, 416.779, 52788.959 25/06/26,13:07:37,04,09,1, 11.9,1,1, 16.561, 10805.939, 416.781, 52788.935 25/06/26,13:07:37,05,09,1, 11.9,1,1, 16.561, 10805.959, 416.769, 52789.007 25/06/26,13:07:37,06,09,1, 11.9,1,1, 16.561, 10805.930, 416.772, 52788.926 25/06/26,13:07:37,07,09,1, 11.9,1,1, 16.561, 10805.909, 416.785, 52789.004 25/06/26,13:07:37,08,09,1, 11.9,1,1, 16.561, 10805.881, 416.784, 52789.040 25/06/26,13:07:37,09,09,1, 11.9,1,1, 16.561, 10805.877, 416.782, 52789.018 25/06/26,13:07:37,10,09,1, 11.9,1,1, 16.561, 10805.847, 416.791, 52788.990 25/06/26,13:07:37,11,09,1, 11.9,1,1, 16.561, 10805.862, 416.813, 52789.063 25/06/26,13:07:37,12,09,1, 11.9,1,1, 16.561, 10805.826, 416.796, 52789.014 25/06/26,13:07:37,13,09,1, 11.9,1,1, 16.561, 10805.816, 416.812, 52789.072 25/06/26,13:07:37,14,09,1, 11.9,1,1, 16.561, 10805.801, 416.817, 52789.018 25/06/26,13:07:37,15,09,1, 11.9,1,1, 16.561, 10805.795, 416.829, 52789.056 25/06/26,13:07:37,16,09,1, 11.9,1,1, 16.561, 10805.764, 416.814, 52789.125 25/06/26,13:07:37,17,09,1, 11.9,1,1, 16.561, 10805.774, 416.839, 52789.136 25/06/26,13:07:37,18,09,1, 11.9,1,1, 16.561, 10805.753, 416.811, 52789.043 25/06/26,13:07:37,19,09,1, 11.9,1,1, 16.561, 10805.740, 416.825, 52789.101 25/06/26,13:07:38,00,09,1, 11.9,1,1, 16.558, 10805.738, 416.825, 52789.101 25/06/26,13:07:38,01,09,1, 11.9,1,1, 16.558, 10805.711, 416.851, 52789.174 25/06/26,13:07:38,02,09,1, 11.9,1,1, 16.558, 10805.704, 416.830, 52789.086 25/06/26,13:07:38,03,09,1, 11.9,1,1, 16.558, 10805.676, 416.881, 52789.116 25/06/26,13:07:38,04,09,1, 11.9,1,1, 16.558, 10805.662, 416.903, 52789.190 25/06/26,13:07:38,05,09,1, 11.9,1,1, 16.558, 10805.645, 416.874, 52789.169 25/06/26,13:07:38,06,09,1, 11.9,1,1, 16.558, 10805.634, 416.883, 52789.184 25/06/26,13:07:38,07,09,1, 11.9,1,1, 16.558, 10805.634, 416.926, 52789.225 25/06/26,13:07:38,08,09,1, 11.9,1,1, 16.558, 10805.602, 416.893, 52789.154 25/06/26,13:07:38,09,09,1, 11.9,1,1, 16.558, 10805.580, 416.903, 52789.179 25/06/26,13:07:38,10,09,1, 11.9,1,1, 16.558, 10805.601, 416.937, 52789.198 25/06/26,13:07:38,11,09,1, 11.9,1,1, 16.558, 10805.566, 416.938, 52789.252 25/06/26,13:07:38,12,09,1, 11.9,1,1, 16.558, 10805.572, 416.956, 52789.195 25/06/26,13:07:38,13,09,1, 11.9,1,1, 16.558, 10805.577, 416.960, 52789.245 25/06/26,13:07:38,14,09,1, 11.9,1,1, 16.558, 10805.554, 416.978, 52789.212 25/06/26,13:07:38,15,09,1, 11.9,1,1, 16.558, 10805.539, 416.960, 52789.229 25/06/26,13:07:38,16,09,1, 11.9,1,1, 16.558, 10805.527, 416.972, 52789.255 25/06/26,13:07:38,17,09,1, 11.9,1,1, 16.558, 10805.522, 416.979, 52789.244 25/06/26,13:07:38,18,09,1, 11.9,1,1, 16.558, 10805.498, 416.998, 52789.301 25/06/26,13:07:38,19,09,1, 11.9,1,1, 16.558, 10805.512, 416.999, 52789.311 25/06/26,13:07:39,00,09,1, 11.8,1,1, 16.564, 10805.504, 416.999, 52789.311 25/06/26,13:07:39,01,09,1, 11.8,1,1, 16.564, 10805.489, 416.989, 52789.295 25/06/26,13:07:39,02,09,1, 11.8,1,1, 16.564, 10805.481, 417.024, 52789.226 25/06/26,13:07:39,03,09,1, 11.8,1,1, 16.564, 10805.481, 417.028, 52789.303 25/06/26,13:07:39,04,09,1, 11.8,1,1, 16.564, 10805.468, 417.058, 52789.287 25/06/26,13:07:39,05,09,1, 11.8,1,1, 16.564, 10805.462, 417.063, 52789.281 25/06/26,13:07:39,06,09,1, 11.8,1,1, 16.564, 10805.417, 417.070, 52789.398 25/06/26,13:07:39,07,09,1, 11.8,1,1, 16.564, 10805.454, 417.088, 52789.388 25/06/26,13:07:39,08,09,1, 11.8,1,1, 16.564, 10805.419, 417.091, 52789.370 25/06/26,13:07:39,09,09,1, 11.8,1,1, 16.564, 10805.414, 417.089, 52789.396 25/06/26,13:07:39,10,09,1, 11.8,1,1, 16.564, 10805.430, 417.120, 52789.399 25/06/26,13:07:39,11,09,1, 11.8,1,1, 16.564, 10805.391, 417.123, 52789.420 25/06/26,13:07:39,12,09,1, 11.8,1,1, 16.564, 10805.389, 417.146, 52789.458 25/06/26,13:07:39,13,09,1, 11.8,1,1, 16.564, 10805.382, 417.142, 52789.447 25/06/26,13:07:39,14,09,1, 11.8,1,1, 16.564, 10805.372, 417.157, 52789.403 25/06/26,13:07:39,15,09,1, 11.8,1,1, 16.564, 10805.355, 417.146, 52789.434 25/06/26,13:07:39,16,09,1, 11.8,1,1, 16.564, 10805.362, 417.177, 52789.418 25/06/26,13:07:39,17,09,1, 11.8,1,1, 16.564, 10805.358, 417.190, 52789.404 25/06/26,13:07:39,18,09,1, 11.8,1,1, 16.564, 10805.338, 417.185, 52789.429 25/06/26,13:07:39,19,09,1, 11.8,1,1, 16.564, 10805.364, 417.194, 52789.457 25/06/26,13:07:40,00,09,1, 11.9,1,1, 16.562, 10805.362, 417.194, 52789.457 25/06/26,13:07:40,01,09,1, 11.9,1,1, 16.562, 10805.341, 417.192, 52789.481 25/06/26,13:07:40,02,09,1, 11.9,1,1, 16.562, 10805.336, 417.220, 52789.482 25/06/26,13:07:40,03,09,1, 11.9,1,1, 16.562, 10805.295, 417.225, 52789.486 25/06/26,13:07:40,04,09,1, 11.9,1,1, 16.562, 10805.322, 417.241, 52789.500 25/06/26,13:07:40,05,09,1, 11.9,1,1, 16.562, 10805.303, 417.257, 52789.458 25/06/26,13:07:40,06,09,1, 11.9,1,1, 16.562, 10805.301, 417.256, 52789.509 25/06/26,13:07:40,07,09,1, 11.9,1,1, 16.562, 10805.327, 417.260, 52789.545 25/06/26,13:07:40,08,09,1, 11.9,1,1, 16.562, 10805.285, 417.260, 52789.518 25/06/26,13:07:40,09,09,1, 11.9,1,1, 16.562, 10805.303, 417.284, 52789.485 25/06/26,13:07:40,10,09,1, 11.9,1,1, 16.562, 10805.281, 417.297, 52789.584 25/06/26,13:07:40,11,09,1, 11.9,1,1, 16.562, 10805.275, 417.291, 52789.530 25/06/26,13:07:40,12,09,1, 11.9,1,1, 16.562, 10805.300, 417.315, 52789.546 25/06/26,13:07:40,13,09,1, 11.9,1,1, 16.562, 10805.260, 417.329, 52789.534 25/06/26,13:07:40,14,09,1, 11.9,1,1, 16.562, 10805.266, 417.327, 52789.571 25/06/26,13:07:40,15,09,1, 11.9,1,1, 16.562, 10805.255, 417.332, 52789.600 25/06/26,13:07:40,16,09,1, 11.9,1,1, 16.562, 10805.249, 417.355, 52789.529 25/06/26,13:07:40,17,09,1, 11.9,1,1, 16.562, 10805.236, 417.361, 52789.602 25/06/26,13:07:40,18,09,1, 11.9,1,1, 16.562, 10805.243, 417.357, 52789.525 25/06/26,13:07:40,19,09,1, 11.9,1,1, 16.562, 10805.237, 417.395, 52789.614 25/06/26,13:07:41,00,09,1, 11.9,1,1, 16.562, 10805.229, 417.395, 52789.614 25/06/26,13:07:41,01,09,1, 11.9,1,1, 16.562, 10805.222, 417.394, 52789.602 25/06/26,13:07:41,02,09,1, 11.9,1,1, 16.562, 10805.205, 417.424, 52789.689 25/06/26,13:07:41,03,09,1, 11.9,1,1, 16.562, 10805.204, 417.410, 52789.641 25/06/26,13:07:41,04,09,1, 11.9,1,1, 16.562, 10805.177, 417.403, 52789.699 25/06/26,13:07:41,05,09,1, 11.9,1,1, 16.562, 10805.211, 417.447, 52789.663 25/06/26,13:07:41,06,09,1, 11.9,1,1, 16.562, 10805.172, 417.458, 52789.678 25/06/26,13:07:41,07,09,1, 11.9,1,1, 16.562, 10805.169, 417.433, 52789.660 25/06/26,13:07:41,08,09,1, 11.9,1,1, 16.562, 10805.173, 417.460, 52789.641 25/06/26,13:07:41,09,09,1, 11.9,1,1, 16.562, 10805.152, 417.452, 52789.719 25/06/26,13:07:41,10,09,1, 11.9,1,1, 16.562, 10805.170, 417.478, 52789.674 25/06/26,13:07:41,11,09,1, 11.9,1,1, 16.562, 10805.153, 417.469, 52789.662 25/06/26,13:07:41,12,09,1, 11.9,1,1, 16.562, 10805.155, 417.476, 52789.679 25/06/26,13:07:41,13,09,1, 11.9,1,1, 16.562, 10805.116, 417.490, 52789.691 25/06/26,13:07:41,14,09,1, 11.9,1,1, 16.562, 10805.138, 417.495, 52789.749 25/06/26,13:07:41,15,09,1, 11.9,1,1, 16.562, 10805.144, 417.507, 52789.727 25/06/26,13:07:41,16,09,1, 11.9,1,1, 16.562, 10805.120, 417.487, 52789.720 25/06/26,13:07:41,17,09,1, 11.9,1,1, 16.562, 10805.112, 417.534, 52789.749 25/06/26,13:07:41,18,09,1, 11.9,1,1, 16.562, 10805.107, 417.520, 52789.764 25/06/26,13:07:41,19,09,1, 11.9,1,1, 16.562, 10805.091, 417.556, 52789.739 25/06/26,13:07:42,00,09,1, 11.9,1,1, 16.564, 10805.087, 417.556, 52789.739 25/06/26,13:07:42,01,09,1, 11.9,1,1, 16.564, 10805.065, 417.560, 52789.750 25/06/26,13:07:42,02,09,1, 11.9,1,1, 16.564, 10805.096, 417.521, 52789.774 25/06/26,13:07:42,03,09,1, 11.9,1,1, 16.564, 10805.081, 417.545, 52789.784 25/06/26,13:07:42,04,09,1, 11.9,1,1, 16.564, 10805.050, 417.541, 52789.742 25/06/26,13:07:42,05,09,1, 11.9,1,1, 16.564, 10805.062, 417.565, 52789.745 25/06/26,13:07:42,06,09,1, 11.9,1,1, 16.564, 10805.033, 417.577, 52789.731 25/06/26,13:07:42,07,09,1, 11.9,1,1, 16.564, 10805.038, 417.590, 52789.800 25/06/26,13:07:42,08,09,1, 11.9,1,1, 16.564, 10805.035, 417.589, 52789.773 25/06/26,13:07:42,09,09,1, 11.9,1,1, 16.564, 10805.005, 417.572, 52789.789 25/06/26,13:07:42,10,09,1, 11.9,1,1, 16.564, 10805.015, 417.607, 52789.856 25/06/26,13:07:42,11,09,1, 11.9,1,1, 16.564, 10804.992, 417.593, 52789.796 25/06/26,13:07:42,12,09,1, 11.9,1,1, 16.564, 10804.990, 417.616, 52789.828 25/06/26,13:07:42,13,09,1, 11.9,1,1, 16.564, 10804.976, 417.664, 52790.016 25/06/26,13:07:42,14,09,1, 11.9,1,1, 16.564, 10804.959, 417.648, 52789.832 25/06/26,13:07:42,15,09,1, 11.9,1,1, 16.564, 10804.926, 417.639, 52789.760 25/06/26,13:07:42,16,09,1, 11.9,1,1, 16.564, 10804.941, 417.639, 52789.802 25/06/26,13:07:42,17,09,1, 11.9,1,1, 16.564, 10804.868, 417.659, 52789.857 25/06/26,13:07:42,18,09,1, 11.9,1,1, 16.564, 10804.898, 417.662, 52789.810 25/06/26,13:07:42,19,09,1, 11.9,1,1, 16.564, 10804.873, 417.654, 52789.871 25/06/26,13:07:43,00,09,1, 12.0,1,1, 16.564, 10804.870, 417.654, 52789.871 25/06/26,13:07:43,01,09,1, 12.0,1,1, 16.564, 10804.867, 417.653, 52789.865 25/06/26,13:07:43,02,09,1, 12.0,1,1, 16.564, 10804.851, 417.682, 52789.874 25/06/26,13:07:43,03,09,1, 12.0,1,1, 16.564, 10804.794, 417.694, 52789.877 25/06/26,13:07:43,04,09,1, 12.0,1,1, 16.564, 10804.781, 417.687, 52789.875 25/06/26,13:07:43,05,09,1, 12.0,1,1, 16.564, 10804.784, 417.711, 52789.816 25/06/26,13:07:43,06,09,1, 12.0,1,1, 16.564, 10804.747, 417.716, 52789.840 25/06/26,13:07:43,07,09,1, 12.0,1,1, 16.564, 10804.753, 417.712, 52789.904 25/06/26,13:07:43,08,09,1, 12.0,1,1, 16.564, 10804.714, 417.734, 52789.917 25/06/26,13:07:43,09,09,1, 12.0,1,1, 16.564, 10804.712, 417.700, 52789.851 25/06/26,13:07:43,10,09,1, 12.0,1,1, 16.564, 10804.690, 417.733, 52789.933 25/06/26,13:07:43,11,09,1, 12.0,1,1, 16.564, 10804.684, 417.734, 52789.891 25/06/26,13:07:43,12,09,1, 12.0,1,1, 16.564, 10804.655, 417.772, 52789.889 25/06/26,13:07:43,13,09,1, 12.0,1,1, 16.564, 10804.610, 417.747, 52789.944 25/06/26,13:07:43,14,09,1, 12.0,1,1, 16.564, 10804.597, 417.741, 52789.897 25/06/26,13:07:43,15,09,1, 12.0,1,1, 16.564, 10804.590, 417.752, 52789.908 25/06/26,13:07:43,16,09,1, 12.0,1,1, 16.564, 10804.564, 417.810, 52789.947 25/06/26,13:07:43,17,09,1, 12.0,1,1, 16.564, 10804.576, 417.791, 52789.911 25/06/26,13:07:43,18,09,1, 12.0,1,1, 16.564, 10804.518, 417.787, 52789.980 25/06/26,13:07:43,19,09,1, 12.0,1,1, 16.564, 10804.503, 417.791, 52789.948 25/06/26,13:07:44,00,09,1, 11.8,1,1, 16.564, 10804.495, 417.791, 52789.948 25/06/26,13:07:44,01,09,1, 11.8,1,1, 16.564, 10804.495, 417.849, 52789.982 25/06/26,13:07:44,02,09,1, 11.8,1,1, 16.564, 10804.474, 417.845, 52790.009 25/06/26,13:07:44,03,09,1, 11.8,1,1, 16.564, 10804.427, 417.829, 52789.996 25/06/26,13:07:44,04,09,1, 11.8,1,1, 16.564, 10804.429, 417.845, 52789.914 25/06/26,13:07:44,05,09,1, 11.8,1,1, 16.564, 10804.417, 417.874, 52790.018 25/06/26,13:07:44,06,09,1, 11.8,1,1, 16.564, 10804.388, 417.869, 52789.926 25/06/26,13:07:44,07,09,1, 11.8,1,1, 16.564, 10804.357, 417.868, 52789.942 25/06/26,13:07:44,08,09,1, 11.8,1,1, 16.564, 10804.338, 417.870, 52789.940 25/06/26,13:07:44,09,09,1, 11.8,1,1, 16.564, 10804.334, 417.872, 52789.986 25/06/26,13:07:44,10,09,1, 11.8,1,1, 16.564, 10804.270, 417.903, 52789.991 25/06/26,13:07:44,11,09,1, 11.8,1,1, 16.564, 10804.276, 417.926, 52789.997 25/06/26,13:07:44,12,09,1, 11.8,1,1, 16.564, 10804.232, 417.923, 52790.050 25/06/26,13:07:44,13,09,1, 11.8,1,1, 16.564, 10804.218, 417.919, 52789.981 25/06/26,13:07:44,14,09,1, 11.8,1,1, 16.564, 10804.188, 417.938, 52789.981 25/06/26,13:07:44,15,09,1, 11.8,1,1, 16.564, 10804.146, 417.984, 52790.058 25/06/26,13:07:44,16,09,1, 11.8,1,1, 16.564, 10804.140, 417.965, 52790.016 25/06/26,13:07:44,17,09,1, 11.8,1,1, 16.564, 10804.135, 417.978, 52790.009 25/06/26,13:07:44,18,09,1, 11.8,1,1, 16.564, 10804.118, 417.970, 52790.090 25/06/26,13:07:44,19,09,1, 11.8,1,1, 16.564, 10804.071, 417.987, 52790.044 25/06/26,13:07:45,00,09,1, 12.0,1,1, 16.567, 10804.069, 417.987, 52790.044 25/06/26,13:07:45,01,09,1, 12.0,1,1, 16.567, 10804.038, 417.998, 52790.037 25/06/26,13:07:45,02,09,1, 12.0,1,1, 16.567, 10803.992, 418.013, 52790.061 25/06/26,13:07:45,03,09,1, 12.0,1,1, 16.567, 10803.994, 418.029, 52790.052 25/06/26,13:07:45,04,09,1, 12.0,1,1, 16.567, 10803.969, 418.040, 52790.073 25/06/26,13:07:45,05,09,1, 12.0,1,1, 16.567, 10803.946, 418.060, 52790.137 25/06/26,13:07:45,06,09,1, 12.0,1,1, 16.567, 10803.921, 418.069, 52790.073 25/06/26,13:07:45,07,09,1, 12.0,1,1, 16.567, 10803.904, 418.094, 52790.082 25/06/26,13:07:45,08,09,1, 12.0,1,1, 16.567, 10803.886, 418.101, 52790.060 25/06/26,13:07:45,09,09,1, 12.0,1,1, 16.567, 10803.831, 418.102, 52790.103 25/06/26,13:07:45,10,09,1, 12.0,1,1, 16.567, 10803.831, 418.126, 52790.071 25/06/26,13:07:45,11,09,1, 12.0,1,1, 16.567, 10803.780, 418.109, 52790.113 25/06/26,13:07:45,12,09,1, 12.0,1,1, 16.567, 10803.786, 418.140, 52790.150 25/06/26,13:07:45,13,09,1, 12.0,1,1, 16.567, 10803.763, 418.156, 52790.129 25/06/26,13:07:45,14,09,1, 12.0,1,1, 16.567, 10803.720, 418.160, 52790.174 25/06/26,13:07:45,15,09,1, 12.0,1,1, 16.567, 10803.703, 418.174, 52790.165 25/06/26,13:07:45,16,09,1, 12.0,1,1, 16.567, 10803.695, 418.169, 52790.205 25/06/26,13:07:45,17,09,1, 12.0,1,1, 16.567, 10803.655, 418.179, 52790.159 25/06/26,13:07:45,18,09,1, 12.0,1,1, 16.567, 10803.653, 418.225, 52790.129 25/06/26,13:07:45,19,09,1, 12.0,1,1, 16.567, 10803.595, 418.221, 52790.170 25/06/26,13:07:46,00,09,1, 11.9,1,1, 16.562, 10803.593, 418.221, 52790.170 25/06/26,13:07:46,01,09,1, 11.9,1,1, 16.562, 10803.574, 418.244, 52790.224 25/06/26,13:07:46,02,09,1, 11.9,1,1, 16.562, 10803.555, 418.268, 52790.170 25/06/26,13:07:46,03,09,1, 11.9,1,1, 16.562, 10803.518, 418.273, 52790.241 25/06/26,13:07:46,04,09,1, 11.9,1,1, 16.562, 10803.511, 418.297, 52790.228 25/06/26,13:07:46,05,09,1, 11.9,1,1, 16.562, 10803.498, 418.320, 52790.241 25/06/26,13:07:46,06,09,1, 11.9,1,1, 16.562, 10803.442, 418.307, 52790.186 25/06/26,13:07:46,07,09,1, 11.9,1,1, 16.562, 10803.422, 418.328, 52790.289 25/06/26,13:07:46,08,09,1, 11.9,1,1, 16.562, 10803.417, 418.378, 52790.340 25/06/26,13:07:46,09,09,1, 11.9,1,1, 16.562, 10803.373, 418.369, 52790.229 25/06/26,13:07:46,10,09,1, 11.9,1,1, 16.562, 10803.360, 418.380, 52790.268 25/06/26,13:07:46,11,09,1, 11.9,1,1, 16.562, 10803.353, 418.384, 52790.277 25/06/26,13:07:46,12,09,1, 11.9,1,1, 16.562, 10803.303, 418.395, 52790.262 25/06/26,13:07:46,13,09,1, 11.9,1,1, 16.562, 10803.296, 418.393, 52790.310 25/06/26,13:07:46,14,09,1, 11.9,1,1, 16.562, 10803.285, 418.409, 52790.220 25/06/26,13:07:46,15,09,1, 11.9,1,1, 16.562, 10803.277, 418.427, 52790.288 25/06/26,13:07:46,16,09,1, 11.9,1,1, 16.562, 10803.218, 418.438, 52790.335 25/06/26,13:07:46,17,09,1, 11.9,1,1, 16.562, 10803.193, 418.461, 52790.270 25/06/26,13:07:46,18,09,1, 11.9,1,1, 16.562, 10803.182, 418.459, 52790.310 25/06/26,13:07:46,19,09,1, 11.9,1,1, 16.562, 10803.160, 418.461, 52790.290 25/06/26,13:07:47,00,09,1, 11.9,1,1, 16.568, 10803.159, 418.461, 52790.290 25/06/26,13:07:47,01,09,1, 11.9,1,1, 16.568, 10803.110, 418.499, 52790.310 25/06/26,13:07:47,02,09,1, 11.9,1,1, 16.568, 10803.108, 418.482, 52790.288 25/06/26,13:07:47,03,09,1, 11.9,1,1, 16.568, 10803.069, 418.492, 52790.305 25/06/26,13:07:47,04,09,1, 11.9,1,1, 16.568, 10803.067, 418.501, 52790.377 25/06/26,13:07:47,05,09,1, 11.9,1,1, 16.568, 10803.043, 418.541, 52790.381 25/06/26,13:07:47,06,09,1, 11.9,1,1, 16.568, 10803.025, 418.549, 52790.359 25/06/26,13:07:47,07,09,1, 11.9,1,1, 16.568, 10803.001, 418.560, 52790.392 25/06/26,13:07:47,08,09,1, 11.9,1,1, 16.568, 10802.946, 418.562, 52790.355 25/06/26,13:07:47,09,09,1, 11.9,1,1, 16.568, 10802.948, 418.549, 52790.420 25/06/26,13:07:47,10,09,1, 11.9,1,1, 16.568, 10802.944, 418.557, 52790.378 25/06/26,13:07:47,11,09,1, 11.9,1,1, 16.568, 10802.915, 418.587, 52790.428 25/06/26,13:07:47,12,09,1, 11.9,1,1, 16.568, 10802.891, 418.608, 52790.434 25/06/26,13:07:47,13,09,1, 11.9,1,1, 16.568, 10802.898, 418.622, 52790.447 25/06/26,13:07:47,14,09,1, 11.9,1,1, 16.568, 10802.861, 418.620, 52790.481 25/06/26,13:07:47,15,09,1, 11.9,1,1, 16.568, 10802.858, 418.627, 52790.405 25/06/26,13:07:47,16,09,1, 11.9,1,1, 16.568, 10802.826, 418.643, 52790.479 25/06/26,13:07:47,17,09,1, 11.9,1,1, 16.568, 10802.816, 418.627, 52790.458 25/06/26,13:07:47,18,09,1, 11.9,1,1, 16.568, 10802.807, 418.657, 52790.457 25/06/26,13:07:47,19,09,1, 11.9,1,1, 16.568, 10802.804, 418.684, 52790.521 25/06/26,13:07:48,00,09,1, 11.9,1,1, 16.565, 10802.801, 418.684, 52790.521 25/06/26,13:07:48,01,09,1, 11.9,1,1, 16.565, 10802.729, 418.677, 52790.503 25/06/26,13:07:48,02,09,1, 11.9,1,1, 16.565, 10802.751, 418.675, 52790.440 25/06/26,13:07:48,03,09,1, 11.9,1,1, 16.565, 10802.723, 418.706, 52790.461 25/06/26,13:07:48,04,09,1, 11.9,1,1, 16.565, 10802.669, 418.686, 52790.488 25/06/26,13:07:48,05,09,1, 11.9,1,1, 16.565, 10802.664, 418.725, 52790.419 25/06/26,13:07:48,06,09,1, 11.9,1,1, 16.565, 10802.652, 418.707, 52790.479 25/06/26,13:07:48,07,09,1, 11.9,1,1, 16.565, 10802.629, 418.713, 52790.469 25/06/26,13:07:48,08,09,1, 11.9,1,1, 16.565, 10802.620, 418.732, 52790.514 25/06/26,13:07:48,09,09,1, 11.9,1,1, 16.565, 10802.611, 418.714, 52790.499 25/06/26,13:07:48,10,09,1, 11.9,1,1, 16.565, 10802.554, 418.712, 52790.457 25/06/26,13:07:48,11,09,1, 11.9,1,1, 16.565, 10802.587, 418.740, 52790.500 25/06/26,13:07:48,12,09,1, 11.9,1,1, 16.565, 10802.547, 418.732, 52790.495 25/06/26,13:07:48,13,09,1, 11.9,1,1, 16.565, 10802.535, 418.735, 52790.527 25/06/26,13:07:48,14,09,1, 11.9,1,1, 16.565, 10802.530, 418.748, 52790.527 25/06/26,13:07:48,15,09,1, 11.9,1,1, 16.565, 10802.479, 418.775, 52790.572 25/06/26,13:07:48,16,09,1, 11.9,1,1, 16.565, 10802.486, 418.765, 52790.493 25/06/26,13:07:48,17,09,1, 11.9,1,1, 16.565, 10802.442, 418.766, 52790.470 25/06/26,13:07:48,18,09,1, 11.9,1,1, 16.565, 10802.436, 418.785, 52790.591 25/06/26,13:07:48,19,09,1, 11.9,1,1, 16.565, 10802.423, 418.787, 52790.562 25/06/26,13:07:49,00,10,1, 11.9,1,1, 16.562, 10802.417, 418.787, 52790.562 25/06/26,13:07:49,01,10,1, 11.9,1,1, 16.562, 10802.429, 418.797, 52790.549 25/06/26,13:07:49,02,10,1, 11.9,1,1, 16.562, 10802.405, 418.791, 52790.568 25/06/26,13:07:49,03,10,1, 11.9,1,1, 16.562, 10802.423, 418.816, 52790.566 25/06/26,13:07:49,04,10,1, 11.9,1,1, 16.562, 10802.388, 418.830, 52790.609 25/06/26,13:07:49,05,10,1, 11.9,1,1, 16.562, 10802.344, 418.827, 52790.636 25/06/26,13:07:49,06,10,1, 11.9,1,1, 16.562, 10802.328, 418.833, 52790.650 25/06/26,13:07:49,07,10,1, 11.9,1,1, 16.562, 10802.344, 418.798, 52790.556 25/06/26,13:07:49,08,10,1, 11.9,1,1, 16.562, 10802.320, 418.815, 52790.695 25/06/26,13:07:49,09,10,1, 11.9,1,1, 16.562, 10802.311, 418.810, 52790.599 25/06/26,13:07:49,10,10,1, 11.9,1,1, 16.562, 10802.293, 418.818, 52790.600 25/06/26,13:07:49,11,10,1, 11.9,1,1, 16.562, 10802.305, 418.828, 52790.712 25/06/26,13:07:49,12,10,1, 11.9,1,1, 16.562, 10802.275, 418.834, 52790.679 25/06/26,13:07:49,13,10,1, 11.9,1,1, 16.562, 10802.244, 418.836, 52790.728 25/06/26,13:07:49,14,10,1, 11.9,1,1, 16.562, 10802.240, 418.852, 52790.643 25/06/26,13:07:49,15,10,1, 11.9,1,1, 16.562, 10802.239, 418.861, 52790.659 25/06/26,13:07:49,16,10,1, 11.9,1,1, 16.562, 10802.218, 418.862, 52790.652 25/06/26,13:07:49,17,10,1, 11.9,1,1, 16.562, 10802.220, 418.860, 52790.663 25/06/26,13:07:49,18,10,1, 11.9,1,1, 16.562, 10802.180, 418.827, 52790.683 25/06/26,13:07:49,19,10,1, 11.9,1,1, 16.562, 10802.196, 418.849, 52790.686 25/06/26,13:07:50,00,09,1, 11.9,1,1, 16.563, 10802.191, 418.849, 52790.686 25/06/26,13:07:50,01,09,1, 11.9,1,1, 16.563, 10802.155, 418.830, 52790.782 25/06/26,13:07:50,02,09,1, 11.9,1,1, 16.563, 10802.130, 418.827, 52790.733 25/06/26,13:07:50,03,09,1, 11.9,1,1, 16.563, 10802.139, 418.861, 52790.827 25/06/26,13:07:50,04,09,1, 11.9,1,1, 16.563, 10802.121, 418.835, 52790.697 25/06/26,13:07:50,05,09,1, 11.9,1,1, 16.563, 10802.107, 418.866, 52790.679 25/06/26,13:07:50,06,09,1, 11.9,1,1, 16.563, 10802.076, 418.837, 52790.795 25/06/26,13:07:50,07,09,1, 11.9,1,1, 16.563, 10802.083, 418.852, 52790.812 25/06/26,13:07:50,08,09,1, 11.9,1,1, 16.563, 10802.066, 418.881, 52790.740 25/06/26,13:07:50,09,09,1, 11.9,1,1, 16.563, 10802.074, 418.854, 52790.721 25/06/26,13:07:50,10,09,1, 11.9,1,1, 16.563, 10802.058, 418.825, 52790.756 25/06/26,13:07:50,11,09,1, 11.9,1,1, 16.563, 10802.040, 418.838, 52790.798 25/06/26,13:07:50,12,09,1, 11.9,1,1, 16.563, 10802.000, 418.830, 52790.816 25/06/26,13:07:50,13,09,1, 11.9,1,1, 16.563, 10802.032, 418.865, 52790.766 25/06/26,13:07:50,14,09,1, 11.9,1,1, 16.563, 10801.989, 418.813, 52790.720 25/06/26,13:07:50,15,09,1, 11.9,1,1, 16.563, 10801.996, 418.803, 52790.723 25/06/26,13:07:50,16,09,1, 11.9,1,1, 16.563, 10801.983, 418.799, 52790.748 25/06/26,13:07:50,17,09,1, 11.9,1,1, 16.563, 10801.948, 418.813, 52790.830 25/06/26,13:07:50,18,09,1, 11.9,1,1, 16.563, 10801.951, 418.819, 52790.738 25/06/26,13:07:50,19,09,1, 11.9,1,1, 16.563, 10801.919, 418.809, 52790.886 25/06/26,13:07:51,00,09,1, 11.9,1,1, 16.563, 10801.916, 418.809, 52790.886 25/06/26,13:07:51,01,09,1, 11.9,1,1, 16.563, 10801.911, 418.809, 52790.823 25/06/26,13:07:51,02,09,1, 11.9,1,1, 16.563, 10801.872, 418.823, 52790.889 25/06/26,13:07:51,03,09,1, 11.9,1,1, 16.563, 10801.882, 418.821, 52790.826 25/06/26,13:07:51,04,09,1, 11.9,1,1, 16.563, 10801.862, 418.788, 52790.878 25/06/26,13:07:51,05,09,1, 11.9,1,1, 16.563, 10801.840, 418.789, 52790.819 25/06/26,13:07:51,06,09,1, 11.9,1,1, 16.563, 10801.834, 418.792, 52790.809 25/06/26,13:07:51,07,09,1, 11.9,1,1, 16.563, 10801.833, 418.797, 52790.798 25/06/26,13:07:51,08,09,1, 11.9,1,1, 16.563, 10801.808, 418.789, 52790.907 25/06/26,13:07:51,09,09,1, 11.9,1,1, 16.563, 10801.793, 418.765, 52790.877 25/06/26,13:07:51,10,09,1, 11.9,1,1, 16.563, 10801.764, 418.789, 52790.921 25/06/26,13:07:51,11,09,1, 11.9,1,1, 16.563, 10801.767, 418.762, 52790.918 25/06/26,13:07:51,12,09,1, 11.9,1,1, 16.563, 10801.732, 418.786, 52790.876 25/06/26,13:07:51,13,09,1, 11.9,1,1, 16.563, 10801.753, 418.777, 52790.860 25/06/26,13:07:51,14,09,1, 11.9,1,1, 16.563, 10801.704, 418.765, 52790.904 25/06/26,13:07:51,15,09,1, 11.9,1,1, 16.563, 10801.709, 418.752, 52790.874 25/06/26,13:07:51,16,09,1, 11.9,1,1, 16.563, 10801.690, 418.779, 52790.926 25/06/26,13:07:51,17,09,1, 11.9,1,1, 16.563, 10801.653, 418.739, 52790.898 25/06/26,13:07:51,18,09,1, 11.9,1,1, 16.563, 10801.672, 418.749, 52790.906 25/06/26,13:07:51,19,09,1, 11.9,1,1, 16.563, 10801.630, 418.743, 52791.001 25/06/26,13:07:52,00,09,1, 11.9,1,1, 16.559, 10801.624, 418.743, 52791.001 25/06/26,13:07:52,01,09,1, 11.9,1,1, 16.559, 10801.617, 418.765, 52790.928 25/06/26,13:07:52,02,09,1, 11.9,1,1, 16.559, 10801.597, 418.764, 52790.909 25/06/26,13:07:52,03,09,1, 11.9,1,1, 16.559, 10801.604, 418.752, 52790.922 25/06/26,13:07:52,04,09,1, 11.9,1,1, 16.559, 10801.548, 418.747, 52790.989 25/06/26,13:07:52,05,09,1, 11.9,1,1, 16.559, 10801.544, 418.755, 52790.960 25/06/26,13:07:52,06,09,1, 11.9,1,1, 16.559, 10801.523, 418.757, 52791.018 25/06/26,13:07:52,07,09,1, 11.9,1,1, 16.559, 10801.526, 418.715, 52791.014 25/06/26,13:07:52,08,09,1, 11.9,1,1, 16.559, 10801.501, 418.741, 52791.009 25/06/26,13:07:52,09,09,1, 11.9,1,1, 16.559, 10801.478, 418.740, 52791.048 25/06/26,13:07:52,10,09,1, 11.9,1,1, 16.559, 10801.445, 418.736, 52790.955 25/06/26,13:07:52,11,09,1, 11.9,1,1, 16.559, 10801.468, 418.753, 52791.012 25/06/26,13:07:52,12,09,1, 11.9,1,1, 16.559, 10801.421, 418.742, 52791.033 25/06/26,13:07:52,13,09,1, 11.9,1,1, 16.559, 10801.398, 418.712, 52790.963 25/06/26,13:07:52,14,09,1, 11.9,1,1, 16.559, 10801.397, 418.712, 52791.038 25/06/26,13:07:52,15,09,1, 11.9,1,1, 16.559, 10801.370, 418.733, 52791.071 25/06/26,13:07:52,16,09,1, 11.9,1,1, 16.559, 10801.320, 418.714, 52791.051 25/06/26,13:07:52,17,09,1, 11.9,1,1, 16.559, 10801.327, 418.734, 52791.077 25/06/26,13:07:52,18,09,1, 11.9,1,1, 16.559, 10801.300, 418.733, 52791.050 25/06/26,13:07:52,19,09,1, 11.9,1,1, 16.559, 10801.296, 418.741, 52791.036 25/06/26,13:07:53,00,09,1, 11.9,1,1, 16.563, 10801.290, 418.741, 52791.036 25/06/26,13:07:53,01,09,1, 11.9,1,1, 16.563, 10801.246, 418.752, 52791.158 25/06/26,13:07:53,02,09,1, 11.9,1,1, 16.563, 10801.212, 418.745, 52791.127 25/06/26,13:07:53,03,09,1, 11.9,1,1, 16.563, 10801.232, 418.743, 52791.055 25/06/26,13:07:53,04,09,1, 11.9,1,1, 16.563, 10801.201, 418.734, 52791.071 25/06/26,13:07:53,05,09,1, 11.9,1,1, 16.563, 10801.179, 418.754, 52791.151 25/06/26,13:07:53,06,09,1, 11.9,1,1, 16.563, 10801.165, 418.755, 52791.155 25/06/26,13:07:53,07,09,1, 11.9,1,1, 16.563, 10801.150, 418.760, 52791.105 25/06/26,13:07:53,08,09,1, 11.9,1,1, 16.563, 10801.087, 418.755, 52791.164 25/06/26,13:07:53,09,09,1, 11.9,1,1, 16.563, 10801.075, 418.737, 52791.162 25/06/26,13:07:53,10,09,1, 11.9,1,1, 16.563, 10801.077, 418.749, 52791.111 25/06/26,13:07:53,11,09,1, 11.9,1,1, 16.563, 10801.061, 418.757, 52791.182 25/06/26,13:07:53,12,09,1, 11.9,1,1, 16.563, 10801.032, 418.754, 52791.179 25/06/26,13:07:53,13,09,1, 11.9,1,1, 16.563, 10801.002, 418.755, 52791.145 25/06/26,13:07:53,14,09,1, 11.9,1,1, 16.563, 10800.997, 418.769, 52791.175 25/06/26,13:07:53,15,09,1, 11.9,1,1, 16.563, 10800.976, 418.775, 52791.172 25/06/26,13:07:53,16,09,1, 11.9,1,1, 16.563, 10800.965, 418.771, 52791.210 25/06/26,13:07:53,17,09,1, 11.9,1,1, 16.563, 10800.922, 418.755, 52791.194 25/06/26,13:07:53,18,09,1, 11.9,1,1, 16.563, 10800.901, 418.774, 52791.204 25/06/26,13:07:53,19,09,1, 11.9,1,1, 16.563, 10800.884, 418.755, 52791.235 25/06/26,13:07:54,00,10,1, 11.9,1,1, 16.563, 10800.881, 418.755, 52791.235 25/06/26,13:07:54,01,10,1, 11.9,1,1, 16.563, 10800.863, 418.786, 52791.222 25/06/26,13:07:54,02,10,1, 11.9,1,1, 16.563, 10800.835, 418.784, 52791.241 25/06/26,13:07:54,03,10,1, 11.9,1,1, 16.563, 10800.823, 418.792, 52791.250 25/06/26,13:07:54,04,10,1, 11.9,1,1, 16.563, 10800.788, 418.793, 52791.291 25/06/26,13:07:54,05,10,1, 11.9,1,1, 16.563, 10800.746, 418.811, 52791.315 25/06/26,13:07:54,06,10,1, 11.9,1,1, 16.563, 10800.705, 418.807, 52791.237 25/06/26,13:07:54,07,10,1, 11.9,1,1, 16.563, 10800.686, 418.815, 52791.316 25/06/26,13:07:54,08,10,1, 11.9,1,1, 16.563, 10800.657, 418.818, 52791.340 25/06/26,13:07:54,09,10,1, 11.9,1,1, 16.563, 10800.655, 418.835, 52791.305 25/06/26,13:07:54,10,10,1, 11.9,1,1, 16.563, 10800.643, 418.840, 52791.266 25/06/26,13:07:54,11,10,1, 11.9,1,1, 16.563, 10800.624, 418.837, 52791.317 25/06/26,13:07:54,12,10,1, 11.9,1,1, 16.563, 10800.598, 418.876, 52791.311 25/06/26,13:07:54,13,10,1, 11.9,1,1, 16.563, 10800.582, 418.847, 52791.304 25/06/26,13:07:54,14,10,1, 11.9,1,1, 16.563, 10800.532, 418.863, 52791.300 25/06/26,13:07:54,15,10,1, 11.9,1,1, 16.563, 10800.537, 418.885, 52791.335 25/06/26,13:07:54,16,10,1, 11.9,1,1, 16.563, 10800.499, 418.890, 52791.421 25/06/26,13:07:54,17,10,1, 11.9,1,1, 16.563, 10800.482, 418.911, 52791.429 25/06/26,13:07:54,18,10,1, 11.9,1,1, 16.563, 10800.450, 418.916, 52791.416 25/06/26,13:07:54,19,10,1, 11.9,1,1, 16.563, 10800.413, 418.910, 52791.359 25/06/26,13:07:55,00,09,1, 11.9,1,1, 16.565, 10800.406, 418.910, 52791.359 25/06/26,13:07:55,01,09,1, 11.9,1,1, 16.565, 10800.373, 418.923, 52791.439 25/06/26,13:07:55,02,09,1, 11.9,1,1, 16.565, 10800.379, 418.933, 52791.386 25/06/26,13:07:55,03,09,1, 11.9,1,1, 16.565, 10800.318, 418.965, 52791.438 25/06/26,13:07:55,04,09,1, 11.9,1,1, 16.565, 10800.317, 418.955, 52791.425 25/06/26,13:07:55,05,09,1, 11.9,1,1, 16.565, 10800.292, 418.968, 52791.423 25/06/26,13:07:55,06,09,1, 11.9,1,1, 16.565, 10800.270, 418.983, 52791.427 25/06/26,13:07:55,07,09,1, 11.9,1,1, 16.565, 10800.258, 418.996, 52791.465 25/06/26,13:07:55,08,09,1, 11.9,1,1, 16.565, 10800.243, 419.000, 52791.470 25/06/26,13:07:55,09,09,1, 11.9,1,1, 16.565, 10800.210, 418.987, 52791.440 25/06/26,13:07:55,10,09,1, 11.9,1,1, 16.565, 10800.193, 419.031, 52791.476 25/06/26,13:07:55,11,09,1, 11.9,1,1, 16.565, 10800.178, 419.013, 52791.514 25/06/26,13:07:55,12,09,1, 11.9,1,1, 16.565, 10800.169, 419.047, 52791.497 25/06/26,13:07:55,13,09,1, 11.9,1,1, 16.565, 10800.139, 419.052, 52791.521 25/06/26,13:07:55,14,09,1, 11.9,1,1, 16.565, 10800.127, 419.042, 52791.490 25/06/26,13:07:55,15,09,1, 11.9,1,1, 16.565, 10800.091, 419.049, 52791.527 25/06/26,13:07:55,16,09,1, 11.9,1,1, 16.565, 10800.120, 419.081, 52791.485 25/06/26,13:07:55,17,09,1, 11.9,1,1, 16.565, 10800.082, 419.080, 52791.527 25/06/26,13:07:55,18,09,1, 11.9,1,1, 16.565, 10800.058, 419.106, 52791.520 25/06/26,13:07:55,19,09,1, 11.9,1,1, 16.565, 10800.065, 419.096, 52791.514 25/06/26,13:07:56,00,09,1, 11.9,1,1, 16.565, 10800.064, 419.096, 52791.514 25/06/26,13:07:56,01,09,1, 11.9,1,1, 16.565, 10800.014, 419.107, 52791.592 25/06/26,13:07:56,02,09,1, 11.9,1,1, 16.565, 10799.983, 419.137, 52791.605 25/06/26,13:07:56,03,09,1, 11.9,1,1, 16.565, 10799.973, 419.143, 52791.596 25/06/26,13:07:56,04,09,1, 11.9,1,1, 16.565, 10799.964, 419.158, 52791.571 25/06/26,13:07:56,05,09,1, 11.9,1,1, 16.565, 10799.950, 419.167, 52791.630 25/06/26,13:07:56,06,09,1, 11.9,1,1, 16.565, 10799.918, 419.196, 52791.598 25/06/26,13:07:56,07,09,1, 11.9,1,1, 16.565, 10799.898, 419.167, 52791.639 25/06/26,13:07:56,08,09,1, 11.9,1,1, 16.565, 10799.889, 419.187, 52791.572 25/06/26,13:07:56,09,09,1, 11.9,1,1, 16.565, 10799.875, 419.202, 52791.663 25/06/26,13:07:56,10,09,1, 11.9,1,1, 16.565, 10799.847, 419.218, 52791.618 25/06/26,13:07:56,11,09,1, 11.9,1,1, 16.565, 10799.858, 419.223, 52791.645 25/06/26,13:07:56,12,09,1, 11.9,1,1, 16.565, 10799.835, 419.243, 52791.622 25/06/26,13:07:56,13,09,1, 11.9,1,1, 16.565, 10799.830, 419.256, 52791.642 25/06/26,13:07:56,14,09,1, 11.9,1,1, 16.565, 10799.797, 419.242, 52791.694 25/06/26,13:07:56,15,09,1, 11.9,1,1, 16.565, 10799.790, 419.272, 52791.680 25/06/26,13:07:56,16,09,1, 11.9,1,1, 16.565, 10799.760, 419.287, 52791.693 25/06/26,13:07:56,17,09,1, 11.9,1,1, 16.565, 10799.754, 419.309, 52791.709 25/06/26,13:07:56,18,09,1, 11.9,1,1, 16.565, 10799.737, 419.307, 52791.689 25/06/26,13:07:56,19,09,1, 11.9,1,1, 16.565, 10799.724, 419.306, 52791.748 25/06/26,13:07:57,00,09,1, 11.9,1,1, 16.566, 10799.721, 419.306, 52791.748 25/06/26,13:07:57,01,09,1, 11.9,1,1, 16.566, 10799.703, 419.350, 52791.759 25/06/26,13:07:57,02,09,1, 11.9,1,1, 16.566, 10799.711, 419.387, 52791.953 25/06/26,13:07:57,03,09,1, 11.9,1,1, 16.566, 10799.688, 419.384, 52791.969 25/06/26,13:07:57,04,09,1, 11.9,1,1, 16.566, 10799.680, 419.418, 52791.999 25/06/26,13:07:57,05,09,1, 11.9,1,1, 16.566, 10799.647, 419.417, 52791.989 25/06/26,13:07:57,06,09,1, 11.9,1,1, 16.566, 10799.644, 419.424, 52791.978 25/06/26,13:07:57,07,09,1, 11.9,1,1, 16.566, 10799.626, 419.447, 52792.026 25/06/26,13:07:57,08,09,1, 11.9,1,1, 16.566, 10799.613, 419.446, 52791.946 25/06/26,13:07:57,09,09,1, 11.9,1,1, 16.566, 10799.570, 419.446, 52792.066 25/06/26,13:07:57,10,09,1, 11.9,1,1, 16.566, 10799.542, 419.450, 52791.996 25/06/26,13:07:57,11,09,1, 11.9,1,1, 16.566, 10799.547, 419.468, 52791.942 25/06/26,13:07:57,12,09,1, 11.9,1,1, 16.566, 10799.537, 419.478, 52791.980 25/06/26,13:07:57,13,09,1, 11.9,1,1, 16.566, 10799.527, 419.502, 52791.982 25/06/26,13:07:57,14,09,1, 11.9,1,1, 16.566, 10799.500, 419.479, 52791.999 25/06/26,13:07:57,15,09,1, 11.9,1,1, 16.566, 10799.467, 419.525, 52792.110 25/06/26,13:07:57,16,09,1, 11.9,1,1, 16.566, 10799.447, 419.516, 52792.073 25/06/26,13:07:57,17,09,1, 11.9,1,1, 16.566, 10799.456, 419.535, 52792.104 25/06/26,13:07:57,18,09,1, 11.9,1,1, 16.566, 10799.429, 419.520, 52792.037 25/06/26,13:07:57,19,09,1, 11.9,1,1, 16.566, 10799.414, 419.532, 52792.068 25/06/26,13:07:58,00,10,1, 11.9,1,1, 16.563, 10799.413, 419.532, 52792.068 25/06/26,13:07:58,01,10,1, 11.9,1,1, 16.563, 10799.391, 419.554, 52792.100 25/06/26,13:07:58,02,10,1, 11.9,1,1, 16.563, 10799.370, 419.546, 52792.088 25/06/26,13:07:58,03,10,1, 11.9,1,1, 16.563, 10799.342, 419.547, 52792.113 25/06/26,13:07:58,04,10,1, 11.9,1,1, 16.563, 10799.320, 419.560, 52792.093 25/06/26,13:07:58,05,10,1, 11.9,1,1, 16.563, 10799.315, 419.565, 52792.115 25/06/26,13:07:58,06,10,1, 11.9,1,1, 16.563, 10799.295, 419.572, 52792.198 25/06/26,13:07:58,07,10,1, 11.9,1,1, 16.563, 10799.282, 419.579, 52792.152 25/06/26,13:07:58,08,10,1, 11.9,1,1, 16.563, 10799.256, 419.571, 52792.067 25/06/26,13:07:58,09,10,1, 11.9,1,1, 16.563, 10799.253, 419.562, 52792.171 25/06/26,13:07:58,10,10,1, 11.9,1,1, 16.563, 10799.223, 419.574, 52792.160 25/06/26,13:07:58,11,10,1, 11.9,1,1, 16.563, 10799.229, 419.562, 52792.116 25/06/26,13:07:58,12,10,1, 11.9,1,1, 16.563, 10799.202, 419.563, 52792.132 25/06/26,13:07:58,13,10,1, 11.9,1,1, 16.563, 10799.175, 419.577, 52792.164 25/06/26,13:07:58,14,10,1, 11.9,1,1, 16.563, 10799.156, 419.549, 52792.105 25/06/26,13:07:58,15,10,1, 11.9,1,1, 16.563, 10799.138, 419.539, 52792.124 25/06/26,13:07:58,16,10,1, 11.9,1,1, 16.563, 10799.096, 419.543, 52792.127 25/06/26,13:07:58,17,10,1, 11.9,1,1, 16.563, 10799.089, 419.545, 52792.171 25/06/26,13:07:58,18,10,1, 11.9,1,1, 16.563, 10799.106, 419.533, 52792.091 25/06/26,13:07:58,19,10,1, 11.9,1,1, 16.563, 10799.079, 419.543, 52792.121 25/06/26,13:07:59,00,10,1, 11.9,1,1, 16.564, 10799.071, 419.543, 52792.121 25/06/26,13:07:59,01,10,1, 11.9,1,1, 16.564, 10799.022, 419.558, 52792.122 25/06/26,13:07:59,02,10,1, 11.9,1,1, 16.564, 10798.993, 419.549, 52792.103 25/06/26,13:07:59,03,10,1, 11.9,1,1, 16.564, 10799.001, 419.535, 52792.146 25/06/26,13:07:59,04,10,1, 11.9,1,1, 16.564, 10798.979, 419.577, 52792.184 25/06/26,13:07:59,05,10,1, 11.9,1,1, 16.564, 10798.943, 419.544, 52792.099 25/06/26,13:07:59,06,10,1, 11.9,1,1, 16.564, 10798.934, 419.560, 52792.123 25/06/26,13:07:59,07,10,1, 11.9,1,1, 16.564, 10798.895, 419.560, 52792.095 25/06/26,13:07:59,08,10,1, 11.9,1,1, 16.564, 10798.891, 419.565, 52792.149 25/06/26,13:07:59,09,10,1, 11.9,1,1, 16.564, 10798.866, 419.559, 52792.156 25/06/26,13:07:59,10,10,1, 11.9,1,1, 16.564, 10798.800, 419.557, 52792.385 25/06/26,13:07:59,11,10,1, 11.9,1,1, 16.564, 10798.805, 419.557, 52792.250 25/06/26,13:07:59,12,10,1, 11.9,1,1, 16.564, 10798.789, 419.550, 52792.157 25/06/26,13:07:59,13,10,1, 11.9,1,1, 16.564, 10798.776, 419.529, 52792.201 25/06/26,13:07:59,14,10,1, 11.9,1,1, 16.564, 10798.741, 419.534, 52792.242 25/06/26,13:07:59,15,10,1, 11.9,1,1, 16.564, 10798.712, 419.552, 52792.160 25/06/26,13:07:59,16,10,1, 11.9,1,1, 16.564, 10798.713, 419.531, 52792.150 25/06/26,13:07:59,17,10,1, 11.9,1,1, 16.564, 10798.653, 419.513, 52792.191 25/06/26,13:07:59,18,10,1, 11.9,1,1, 16.564, 10798.633, 419.497, 52792.113 25/06/26,13:07:59,19,10,1, 11.9,1,1, 16.564, 10798.631, 419.492, 52792.144 25/06/26,13:08:00,00,10,1, 11.9,1,1, 16.563, 10798.628, 419.492, 52792.144 25/06/26,13:08:00,01,10,1, 11.9,1,1, 16.563, 10798.605, 419.484, 52792.200 25/06/26,13:08:00,02,10,1, 11.9,1,1, 16.563, 10798.528, 419.454, 52791.917 25/06/26,13:08:00,03,10,1, 11.9,1,1, 16.563, 10798.467, 419.449, 52791.912 25/06/26,13:08:00,04,10,1, 11.9,1,1, 16.563, 10798.462, 419.441, 52791.932 25/06/26,13:08:00,05,10,1, 11.9,1,1, 16.563, 10798.433, 419.450, 52791.906 25/06/26,13:08:00,06,10,1, 11.9,1,1, 16.563, 10798.410, 419.436, 52791.890 25/06/26,13:08:00,07,10,1, 11.9,1,1, 16.563, 10798.380, 419.434, 52791.900 25/06/26,13:08:00,08,10,1, 11.9,1,1, 16.563, 10798.378, 419.413, 52791.890 25/06/26,13:08:00,09,10,1, 11.9,1,1, 16.563, 10798.364, 419.405, 52791.875 25/06/26,13:08:00,10,10,1, 11.9,1,1, 16.563, 10798.320, 419.396, 52791.958 25/06/26,13:08:00,11,10,1, 11.9,1,1, 16.563, 10798.318, 419.374, 52791.893 25/06/26,13:08:00,12,10,1, 11.9,1,1, 16.563, 10798.270, 419.381, 52791.970 25/06/26,13:08:00,13,10,1, 11.9,1,1, 16.563, 10798.254, 419.380, 52791.947 25/06/26,13:08:00,14,10,1, 11.9,1,1, 16.563, 10798.217, 419.389, 52791.928 25/06/26,13:08:00,15,10,1, 11.9,1,1, 16.563, 10798.213, 419.395, 52791.912 25/06/26,13:08:00,16,10,1, 11.9,1,1, 16.563, 10798.183, 419.362, 52791.961 25/06/26,13:08:00,17,10,1, 11.9,1,1, 16.563, 10798.126, 419.349, 52791.884 25/06/26,13:08:00,18,10,1, 11.9,1,1, 16.563, 10798.134, 419.349, 52791.987 25/06/26,13:08:00,19,10,1, 11.9,1,1, 16.563, 10798.075, 419.335, 52791.919 25/06/26,13:08:01,00,10,1, 11.9,1,1, 16.566, 10798.069, 419.335, 52791.919 25/06/26,13:08:01,01,10,1, 11.9,1,1, 16.566, 10798.049, 419.328, 52791.897 25/06/26,13:08:01,02,10,1, 11.9,1,1, 16.566, 10798.020, 419.335, 52791.930 25/06/26,13:08:01,03,10,1, 11.9,1,1, 16.566, 10797.947, 419.307, 52791.941 25/06/26,13:08:01,04,10,1, 11.9,1,1, 16.566, 10797.943, 419.318, 52791.945 25/06/26,13:08:01,05,10,1, 11.9,1,1, 16.566, 10797.923, 419.316, 52791.919 25/06/26,13:08:01,06,10,1, 11.9,1,1, 16.566, 10797.869, 419.296, 52791.963 25/06/26,13:08:01,07,10,1, 11.9,1,1, 16.566, 10797.888, 419.307, 52792.007 25/06/26,13:08:01,08,10,1, 11.9,1,1, 16.566, 10797.851, 419.260, 52791.914 25/06/26,13:08:01,09,10,1, 11.9,1,1, 16.566, 10797.800, 419.276, 52791.977 25/06/26,13:08:01,10,10,1, 11.9,1,1, 16.566, 10797.803, 419.260, 52791.919 25/06/26,13:08:01,11,10,1, 11.9,1,1, 16.566, 10797.754, 419.237, 52791.924 25/06/26,13:08:01,12,10,1, 11.9,1,1, 16.566, 10797.750, 419.243, 52791.931 25/06/26,13:08:01,13,10,1, 11.9,1,1, 16.566, 10797.671, 419.247, 52791.913 25/06/26,13:08:01,14,10,1, 11.9,1,1, 16.566, 10797.654, 419.227, 52791.899 25/06/26,13:08:01,15,10,1, 11.9,1,1, 16.566, 10797.641, 419.229, 52791.965 25/06/26,13:08:01,16,10,1, 11.9,1,1, 16.566, 10797.615, 419.214, 52791.921 25/06/26,13:08:01,17,10,1, 11.9,1,1, 16.566, 10797.593, 419.192, 52791.984 25/06/26,13:08:01,18,10,1, 11.9,1,1, 16.566, 10797.531, 419.222, 52791.954 25/06/26,13:08:01,19,10,1, 11.9,1,1, 16.566, 10797.529, 419.224, 52791.924 25/06/26,13:08:02,00,10,1, 12.0,1,1, 16.562, 10797.527, 419.224, 52791.924 25/06/26,13:08:02,01,10,1, 12.0,1,1, 16.562, 10797.453, 419.193, 52791.927 25/06/26,13:08:02,02,10,1, 12.0,1,1, 16.562, 10797.410, 419.211, 52792.059 25/06/26,13:08:02,03,10,1, 12.0,1,1, 16.562, 10797.410, 419.188, 52792.019 25/06/26,13:08:02,04,10,1, 12.0,1,1, 16.562, 10797.369, 419.194, 52791.988 25/06/26,13:08:02,05,10,1, 12.0,1,1, 16.562, 10797.316, 419.198, 52792.011 25/06/26,13:08:02,06,10,1, 12.0,1,1, 16.562, 10797.296, 419.159, 52791.912 25/06/26,13:08:02,07,10,1, 12.0,1,1, 16.562, 10797.260, 419.186, 52792.056 25/06/26,13:08:02,08,10,1, 12.0,1,1, 16.562, 10797.245, 419.166, 52792.009 25/06/26,13:08:02,09,10,1, 12.0,1,1, 16.562, 10797.197, 419.156, 52792.019 25/06/26,13:08:02,10,10,1, 12.0,1,1, 16.562, 10797.158, 419.181, 52791.973 25/06/26,13:08:02,11,10,1, 12.0,1,1, 16.562, 10797.128, 419.154, 52791.999 25/06/26,13:08:02,12,10,1, 12.0,1,1, 16.562, 10797.102, 419.169, 52792.052 25/06/26,13:08:02,13,10,1, 12.0,1,1, 16.562, 10797.070, 419.165, 52792.024 25/06/26,13:08:02,14,10,1, 12.0,1,1, 16.562, 10797.034, 419.138, 52792.024 25/06/26,13:08:02,15,10,1, 12.0,1,1, 16.562, 10797.014, 419.154, 52792.029 25/06/26,13:08:02,16,10,1, 12.0,1,1, 16.562, 10796.979, 419.139, 52791.987 25/06/26,13:08:02,17,10,1, 12.0,1,1, 16.562, 10796.945, 419.158, 52792.064 25/06/26,13:08:02,18,10,1, 12.0,1,1, 16.562, 10796.980, 419.138, 52791.977 25/06/26,13:08:02,19,10,1, 12.0,1,1, 16.562, 10796.909, 419.140, 52792.011 25/06/26,13:08:03,00,10,1, 11.9,1,1, 16.568, 10796.901, 419.140, 52792.011 25/06/26,13:08:03,01,10,1, 11.9,1,1, 16.568, 10796.859, 419.176, 52792.092 25/06/26,13:08:03,02,10,1, 11.9,1,1, 16.568, 10796.801, 419.154, 52792.036 25/06/26,13:08:03,03,10,1, 11.9,1,1, 16.568, 10796.786, 419.129, 52792.104 25/06/26,13:08:03,04,10,1, 11.9,1,1, 16.568, 10796.764, 419.118, 52792.071 25/06/26,13:08:03,05,10,1, 11.9,1,1, 16.568, 10796.724, 419.128, 52792.126 25/06/26,13:08:03,06,10,1, 11.9,1,1, 16.568, 10796.713, 419.171, 52792.094 25/06/26,13:08:03,07,10,1, 11.9,1,1, 16.568, 10796.665, 419.126, 52792.061 25/06/26,13:08:03,08,10,1, 11.9,1,1, 16.568, 10796.659, 419.141, 52792.070 25/06/26,13:08:03,09,10,1, 11.9,1,1, 16.568, 10796.615, 419.120, 52792.084 25/06/26,13:08:03,10,10,1, 11.9,1,1, 16.568, 10796.569, 419.124, 52792.114 25/06/26,13:08:03,11,10,1, 11.9,1,1, 16.568, 10796.581, 419.151, 52792.123 25/06/26,13:08:03,12,10,1, 11.9,1,1, 16.568, 10796.531, 419.121, 52792.153 25/06/26,13:08:03,13,10,1, 11.9,1,1, 16.568, 10796.521, 419.133, 52792.132 25/06/26,13:08:03,14,10,1, 11.9,1,1, 16.568, 10796.507, 419.140, 52792.117 25/06/26,13:08:03,15,10,1, 11.9,1,1, 16.568, 10796.460, 419.119, 52792.090 25/06/26,13:08:03,16,10,1, 11.9,1,1, 16.568, 10796.460, 419.147, 52792.135 25/06/26,13:08:03,17,10,1, 11.9,1,1, 16.568, 10796.421, 419.138, 52792.172 25/06/26,13:08:03,18,10,1, 11.9,1,1, 16.568, 10796.389, 419.140, 52792.117 25/06/26,13:08:03,19,10,1, 11.9,1,1, 16.568, 10796.355, 419.139, 52792.126 25/06/26,13:08:04,00,10,1, 11.9,1,1, 16.563, 10796.350, 419.139, 52792.126 25/06/26,13:08:04,01,10,1, 11.9,1,1, 16.563, 10796.309, 419.137, 52792.181 25/06/26,13:08:04,02,10,1, 11.9,1,1, 16.563, 10796.288, 419.152, 52792.212 25/06/26,13:08:04,03,10,1, 11.9,1,1, 16.563, 10796.266, 419.126, 52792.102 25/06/26,13:08:04,04,10,1, 11.9,1,1, 16.563, 10796.225, 419.162, 52792.161 25/06/26,13:08:04,05,10,1, 11.9,1,1, 16.563, 10796.234, 419.138, 52792.130 25/06/26,13:08:04,06,10,1, 11.9,1,1, 16.563, 10796.213, 419.156, 52792.187 25/06/26,13:08:04,07,10,1, 11.9,1,1, 16.563, 10796.175, 419.134, 52792.240 25/06/26,13:08:04,08,10,1, 11.9,1,1, 16.563, 10796.179, 419.165, 52792.182 25/06/26,13:08:04,09,10,1, 11.9,1,1, 16.563, 10796.148, 419.142, 52792.194 25/06/26,13:08:04,10,10,1, 11.9,1,1, 16.563, 10796.120, 419.184, 52792.247 25/06/26,13:08:04,11,10,1, 11.9,1,1, 16.563, 10796.085, 419.172, 52792.199 25/06/26,13:08:04,12,10,1, 11.9,1,1, 16.563, 10796.051, 419.186, 52792.230 25/06/26,13:08:04,13,10,1, 11.9,1,1, 16.563, 10796.060, 419.175, 52792.223 25/06/26,13:08:04,14,10,1, 11.9,1,1, 16.563, 10796.018, 419.193, 52792.275 25/06/26,13:08:04,15,10,1, 11.9,1,1, 16.563, 10796.014, 419.203, 52792.312 25/06/26,13:08:04,16,10,1, 11.9,1,1, 16.563, 10795.994, 419.194, 52792.285 25/06/26,13:08:04,17,10,1, 11.9,1,1, 16.563, 10795.951, 419.196, 52792.254 25/06/26,13:08:04,18,10,1, 11.9,1,1, 16.563, 10795.942, 419.210, 52792.310 25/06/26,13:08:04,19,10,1, 11.9,1,1, 16.563, 10795.924, 419.205, 52792.304 25/06/26,13:08:05,00,10,1, 11.9,1,1, 16.566, 10795.916, 419.205, 52792.304 25/06/26,13:08:05,01,10,1, 11.9,1,1, 16.566, 10795.889, 419.261, 52792.326 25/06/26,13:08:05,02,10,1, 11.9,1,1, 16.566, 10795.875, 419.257, 52792.338 25/06/26,13:08:05,03,10,1, 11.9,1,1, 16.566, 10795.856, 419.260, 52792.277 25/06/26,13:08:05,04,10,1, 11.9,1,1, 16.566, 10795.859, 419.265, 52792.323 25/06/26,13:08:05,05,10,1, 11.9,1,1, 16.566, 10795.830, 419.289, 52792.354 25/06/26,13:08:05,06,10,1, 11.9,1,1, 16.566, 10795.808, 419.293, 52792.364 25/06/26,13:08:05,07,10,1, 11.9,1,1, 16.566, 10795.790, 419.300, 52792.433 25/06/26,13:08:05,08,10,1, 11.9,1,1, 16.566, 10795.799, 419.279, 52792.396 25/06/26,13:08:05,09,10,1, 11.9,1,1, 16.566, 10795.755, 419.307, 52792.335 25/06/26,13:08:05,10,10,1, 11.9,1,1, 16.566, 10795.734, 419.318, 52792.379 25/06/26,13:08:05,11,10,1, 11.9,1,1, 16.566, 10795.709, 419.334, 52792.373 25/06/26,13:08:05,12,10,1, 11.9,1,1, 16.566, 10795.696, 419.360, 52792.409 25/06/26,13:08:05,13,10,1, 11.9,1,1, 16.566, 10795.699, 419.372, 52792.437 25/06/26,13:08:05,14,10,1, 11.9,1,1, 16.566, 10795.665, 419.364, 52792.451 25/06/26,13:08:05,15,10,1, 11.9,1,1, 16.566, 10795.616, 419.386, 52792.418 25/06/26,13:08:05,16,10,1, 11.9,1,1, 16.566, 10795.622, 419.395, 52792.470 25/06/26,13:08:05,17,10,1, 11.9,1,1, 16.566, 10795.621, 419.402, 52792.460 25/06/26,13:08:05,18,10,1, 11.9,1,1, 16.566, 10795.602, 419.438, 52792.429 25/06/26,13:08:05,19,10,1, 11.9,1,1, 16.566, 10795.597, 419.412, 52792.495 25/06/26,13:08:06,00,10,1, 11.9,1,1, 16.565, 10795.591, 419.412, 52792.495 25/06/26,13:08:06,01,10,1, 11.9,1,1, 16.565, 10795.558, 419.462, 52792.457 25/06/26,13:08:06,02,10,1, 11.9,1,1, 16.565, 10795.553, 419.469, 52792.452 25/06/26,13:08:06,03,10,1, 11.9,1,1, 16.565, 10795.528, 419.492, 52792.494 25/06/26,13:08:06,04,10,1, 11.9,1,1, 16.565, 10795.519, 419.506, 52792.491 25/06/26,13:08:06,05,10,1, 11.9,1,1, 16.565, 10795.534, 419.506, 52792.512 25/06/26,13:08:06,06,10,1, 11.9,1,1, 16.565, 10795.513, 419.520, 52792.544 25/06/26,13:08:06,07,10,1, 11.9,1,1, 16.565, 10795.482, 419.544, 52792.544 25/06/26,13:08:06,08,10,1, 11.9,1,1, 16.565, 10795.502, 419.534, 52792.562 25/06/26,13:08:06,09,10,1, 11.9,1,1, 16.565, 10795.438, 419.562, 52792.559 25/06/26,13:08:06,10,10,1, 11.9,1,1, 16.565, 10795.448, 419.567, 52792.513 25/06/26,13:08:06,11,10,1, 11.9,1,1, 16.565, 10795.447, 419.579, 52792.531 25/06/26,13:08:06,12,10,1, 11.9,1,1, 16.565, 10795.430, 419.580, 52792.526 25/06/26,13:08:06,13,10,1, 11.9,1,1, 16.565, 10795.426, 419.610, 52792.509 25/06/26,13:08:06,14,10,1, 11.9,1,1, 16.565, 10795.401, 419.625, 52792.556 25/06/26,13:08:06,15,10,1, 11.9,1,1, 16.565, 10795.418, 419.633, 52792.556 25/06/26,13:08:06,16,10,1, 11.9,1,1, 16.565, 10795.387, 419.653, 52792.580 25/06/26,13:08:06,17,10,1, 11.9,1,1, 16.565, 10795.381, 419.657, 52792.625 25/06/26,13:08:06,18,10,1, 11.9,1,1, 16.565, 10795.370, 419.686, 52792.620 25/06/26,13:08:06,19,10,1, 11.9,1,1, 16.565, 10795.348, 419.696, 52792.653 25/06/26,13:08:07,00,10,1, 12.0,1,1, 16.566, 10795.341, 419.696, 52792.653 25/06/26,13:08:07,01,10,1, 12.0,1,1, 16.566, 10795.335, 419.716, 52792.606 25/06/26,13:08:07,02,10,1, 12.0,1,1, 16.566, 10795.311, 419.736, 52792.717 25/06/26,13:08:07,03,10,1, 12.0,1,1, 16.566, 10795.297, 419.753, 52792.689 25/06/26,13:08:07,04,10,1, 12.0,1,1, 16.566, 10795.284, 419.781, 52792.714 25/06/26,13:08:07,05,10,1, 12.0,1,1, 16.566, 10795.257, 419.762, 52792.728 25/06/26,13:08:07,06,10,1, 12.0,1,1, 16.566, 10795.274, 419.811, 52792.643 25/06/26,13:08:07,07,10,1, 12.0,1,1, 16.566, 10795.255, 419.805, 52792.738 25/06/26,13:08:07,08,10,1, 12.0,1,1, 16.566, 10795.240, 419.827, 52792.715 25/06/26,13:08:07,09,10,1, 12.0,1,1, 16.566, 10795.214, 419.842, 52792.735 25/06/26,13:08:07,10,10,1, 12.0,1,1, 16.566, 10795.213, 419.865, 52792.710 25/06/26,13:08:07,11,10,1, 12.0,1,1, 16.566, 10795.219, 419.863, 52792.695 25/06/26,13:08:07,12,10,1, 12.0,1,1, 16.566, 10795.178, 419.863, 52792.736 25/06/26,13:08:07,13,10,1, 12.0,1,1, 16.566, 10795.168, 419.880, 52792.764 25/06/26,13:08:07,14,10,1, 12.0,1,1, 16.566, 10795.158, 419.902, 52792.721 25/06/26,13:08:07,15,10,1, 12.0,1,1, 16.566, 10795.145, 419.898, 52792.773 25/06/26,13:08:07,16,10,1, 12.0,1,1, 16.566, 10795.122, 419.918, 52792.831 25/06/26,13:08:07,17,10,1, 12.0,1,1, 16.566, 10795.088, 419.942, 52792.754 25/06/26,13:08:07,18,10,1, 12.0,1,1, 16.566, 10795.097, 419.983, 52792.826 25/06/26,13:08:07,19,10,1, 12.0,1,1, 16.566, 10795.087, 419.956, 52792.800 25/06/26,13:08:08,00,11,1, 11.8,1,1, 16.563, 10795.082, 419.956, 52792.800 25/06/26,13:08:08,01,11,1, 11.8,1,1, 16.563, 10795.050, 420.001, 52792.879 25/06/26,13:08:08,02,11,1, 11.8,1,1, 16.563, 10795.038, 420.027, 52792.846 25/06/26,13:08:08,03,11,1, 11.8,1,1, 16.563, 10794.990, 420.033, 52792.878 25/06/26,13:08:08,04,11,1, 11.8,1,1, 16.563, 10794.981, 420.036, 52792.855 25/06/26,13:08:08,05,11,1, 11.8,1,1, 16.563, 10794.980, 420.045, 52792.768 25/06/26,13:08:08,06,11,1, 11.8,1,1, 16.563, 10794.976, 420.093, 52792.937 25/06/26,13:08:08,07,11,1, 11.8,1,1, 16.563, 10794.971, 420.049, 52792.878 25/06/26,13:08:08,08,11,1, 11.8,1,1, 16.563, 10794.945, 420.075, 52792.863 25/06/26,13:08:08,09,11,1, 11.8,1,1, 16.563, 10794.932, 420.091, 52792.857 25/06/26,13:08:08,10,11,1, 11.8,1,1, 16.563, 10794.897, 420.113, 52792.855 25/06/26,13:08:08,11,11,1, 11.8,1,1, 16.563, 10794.923, 420.113, 52792.905 25/06/26,13:08:08,12,11,1, 11.8,1,1, 16.563, 10794.906, 420.116, 52792.881 25/06/26,13:08:08,13,11,1, 11.8,1,1, 16.563, 10794.867, 420.149, 52792.890 25/06/26,13:08:08,14,11,1, 11.8,1,1, 16.563, 10794.866, 420.150, 52792.911 25/06/26,13:08:08,15,11,1, 11.8,1,1, 16.563, 10794.837, 420.151, 52792.938 25/06/26,13:08:08,16,11,1, 11.8,1,1, 16.563, 10794.814, 420.161, 52792.923 25/06/26,13:08:08,17,11,1, 11.8,1,1, 16.563, 10794.803, 420.197, 52793.003 25/06/26,13:08:08,18,11,1, 11.8,1,1, 16.563, 10794.774, 420.184, 52792.988 25/06/26,13:08:08,19,11,1, 11.8,1,1, 16.563, 10794.738, 420.173, 52793.012 25/06/26,13:08:09,00,11,1, 11.9,1,1, 16.566, 10794.731, 420.173, 52793.012 25/06/26,13:08:09,01,11,1, 11.9,1,1, 16.566, 10794.713, 420.224, 52792.992 25/06/26,13:08:09,02,11,1, 11.9,1,1, 16.566, 10794.714, 420.225, 52793.002 25/06/26,13:08:09,03,11,1, 11.9,1,1, 16.566, 10794.682, 420.257, 52793.052 25/06/26,13:08:09,04,11,1, 11.9,1,1, 16.566, 10794.642, 420.242, 52793.058 25/06/26,13:08:09,05,11,1, 11.9,1,1, 16.566, 10794.654, 420.271, 52793.036 25/06/26,13:08:09,06,11,1, 11.9,1,1, 16.566, 10794.625, 420.273, 52793.064 25/06/26,13:08:09,07,11,1, 11.9,1,1, 16.566, 10794.614, 420.278, 52793.057 25/06/26,13:08:09,08,11,1, 11.9,1,1, 16.566, 10794.571, 420.302, 52793.243 25/06/26,13:08:09,09,11,1, 11.9,1,1, 16.566, 10794.552, 420.312, 52793.091 25/06/26,13:08:09,10,11,1, 11.9,1,1, 16.566, 10794.566, 420.340, 52793.142 25/06/26,13:08:09,11,11,1, 11.9,1,1, 16.566, 10794.537, 420.322, 52793.069 25/06/26,13:08:09,12,11,1, 11.9,1,1, 16.566, 10794.509, 420.364, 52793.172 25/06/26,13:08:09,13,11,1, 11.9,1,1, 16.566, 10794.488, 420.388, 52793.134 25/06/26,13:08:09,14,11,1, 11.9,1,1, 16.566, 10794.472, 420.363, 52793.057 25/06/26,13:08:09,15,11,1, 11.9,1,1, 16.566, 10794.465, 420.381, 52793.091 25/06/26,13:08:09,16,11,1, 11.9,1,1, 16.566, 10794.456, 420.386, 52793.105 25/06/26,13:08:09,17,11,1, 11.9,1,1, 16.566, 10794.415, 420.409, 52793.154 25/06/26,13:08:09,18,11,1, 11.9,1,1, 16.566, 10794.398, 420.420, 52793.234 25/06/26,13:08:09,19,11,1, 11.9,1,1, 16.566, 10794.395, 420.419, 52793.147 25/06/26,13:08:10,00,11,1, 12.0,1,1, 16.566, 10794.389, 420.419, 52793.147 25/06/26,13:08:10,01,11,1, 12.0,1,1, 16.566, 10794.343, 420.442, 52793.221 25/06/26,13:08:10,02,11,1, 12.0,1,1, 16.566, 10794.325, 420.471, 52793.152 25/06/26,13:08:10,03,11,1, 12.0,1,1, 16.566, 10794.292, 420.463, 52793.250 25/06/26,13:08:10,04,11,1, 12.0,1,1, 16.566, 10794.270, 420.502, 52793.214 25/06/26,13:08:10,05,11,1, 12.0,1,1, 16.566, 10794.251, 420.492, 52793.117 25/06/26,13:08:10,06,11,1, 12.0,1,1, 16.566, 10794.237, 420.499, 52793.270 25/06/26,13:08:10,07,11,1, 12.0,1,1, 16.566, 10794.200, 420.476, 52793.213 25/06/26,13:08:10,08,11,1, 12.0,1,1, 16.566, 10794.207, 420.488, 52793.198 25/06/26,13:08:10,09,11,1, 12.0,1,1, 16.566, 10794.170, 420.530, 52793.293 25/06/26,13:08:10,10,11,1, 12.0,1,1, 16.566, 10794.135, 420.511, 52793.198 25/06/26,13:08:10,11,11,1, 12.0,1,1, 16.566, 10794.134, 420.528, 52793.303 25/06/26,13:08:10,12,11,1, 12.0,1,1, 16.566, 10794.091, 420.558, 52793.293 25/06/26,13:08:10,13,11,1, 12.0,1,1, 16.566, 10794.067, 420.561, 52793.262 25/06/26,13:08:10,14,11,1, 12.0,1,1, 16.566, 10794.051, 420.613, 52793.302 25/06/26,13:08:10,15,11,1, 12.0,1,1, 16.566, 10794.065, 420.590, 52793.238 25/06/26,13:08:10,16,11,1, 12.0,1,1, 16.566, 10794.009, 420.623, 52793.351 25/06/26,13:08:10,17,11,1, 12.0,1,1, 16.566, 10794.003, 420.606, 52793.365 25/06/26,13:08:10,18,11,1, 12.0,1,1, 16.566, 10793.969, 420.626, 52793.247 25/06/26,13:08:10,19,11,1, 12.0,1,1, 16.566, 10793.980, 420.654, 52793.375 25/06/26,13:08:11,00,11,1, 11.9,1,1, 16.567, 10793.972, 420.654, 52793.375 25/06/26,13:08:11,01,11,1, 11.9,1,1, 16.567, 10793.922, 420.663, 52793.377 25/06/26,13:08:11,02,11,1, 11.9,1,1, 16.567, 10793.871, 420.664, 52793.305 25/06/26,13:08:11,03,11,1, 11.9,1,1, 16.567, 10793.863, 420.673, 52793.354 25/06/26,13:08:11,04,11,1, 11.9,1,1, 16.567, 10793.839, 420.676, 52793.367 25/06/26,13:08:11,05,11,1, 11.9,1,1, 16.567, 10793.827, 420.715, 52793.422 25/06/26,13:08:11,06,11,1, 11.9,1,1, 16.567, 10793.828, 420.731, 52793.371 25/06/26,13:08:11,07,11,1, 11.9,1,1, 16.567, 10793.793, 420.715, 52793.428 25/06/26,13:08:11,08,11,1, 11.9,1,1, 16.567, 10793.771, 420.745, 52793.456 25/06/26,13:08:11,09,11,1, 11.9,1,1, 16.567, 10793.757, 420.754, 52793.456 25/06/26,13:08:11,10,11,1, 11.9,1,1, 16.567, 10793.693, 420.739, 52793.418 25/06/26,13:08:11,11,11,1, 11.9,1,1, 16.567, 10793.692, 420.769, 52793.512 25/06/26,13:08:11,12,11,1, 11.9,1,1, 16.567, 10793.691, 420.765, 52793.411 25/06/26,13:08:11,13,11,1, 11.9,1,1, 16.567, 10793.675, 420.770, 52793.424 25/06/26,13:08:11,14,11,1, 11.9,1,1, 16.567, 10793.653, 420.775, 52793.424 25/06/26,13:08:11,15,11,1, 11.9,1,1, 16.567, 10793.624, 420.814, 52793.504 25/06/26,13:08:11,16,11,1, 11.9,1,1, 16.567, 10793.612, 420.809, 52793.479 25/06/26,13:08:11,17,11,1, 11.9,1,1, 16.567, 10793.580, 420.828, 52793.478 25/06/26,13:08:11,18,11,1, 11.9,1,1, 16.567, 10793.578, 420.837, 52793.486 25/06/26,13:08:11,19,11,1, 11.9,1,1, 16.567, 10793.556, 420.840, 52793.508 25/06/26,13:08:12,00,11,1, 11.9,1,1, 16.565, 10793.555, 420.840, 52793.508 25/06/26,13:08:12,01,11,1, 11.9,1,1, 16.565, 10793.505, 420.850, 52793.540 25/06/26,13:08:12,02,11,1, 11.9,1,1, 16.565, 10793.504, 420.872, 52793.592 25/06/26,13:08:12,03,11,1, 11.9,1,1, 16.565, 10793.452, 420.902, 52793.583 25/06/26,13:08:12,04,11,1, 11.9,1,1, 16.565, 10793.460, 420.894, 52793.482 25/06/26,13:08:12,05,11,1, 11.9,1,1, 16.565, 10793.442, 420.916, 52793.481 25/06/26,13:08:12,06,11,1, 11.9,1,1, 16.565, 10793.403, 420.908, 52793.584 25/06/26,13:08:12,07,11,1, 11.9,1,1, 16.565, 10793.410, 420.929, 52793.632 25/06/26,13:08:12,08,11,1, 11.9,1,1, 16.565, 10793.362, 420.937, 52793.666 25/06/26,13:08:12,09,11,1, 11.9,1,1, 16.565, 10793.352, 420.928, 52793.545 25/06/26,13:08:12,10,11,1, 11.9,1,1, 16.565, 10793.348, 420.980, 52793.578 25/06/26,13:08:12,11,11,1, 11.9,1,1, 16.565, 10793.309, 420.966, 52793.596 25/06/26,13:08:12,12,11,1, 11.9,1,1, 16.565, 10793.319, 420.983, 52793.547 25/06/26,13:08:12,13,11,1, 11.9,1,1, 16.565, 10793.286, 420.991, 52793.641 25/06/26,13:08:12,14,11,1, 11.9,1,1, 16.565, 10793.262, 421.007, 52793.613 25/06/26,13:08:12,15,11,1, 11.9,1,1, 16.565, 10793.250, 421.006, 52793.566 25/06/26,13:08:12,16,11,1, 11.9,1,1, 16.565, 10793.234, 421.001, 52793.626 25/06/26,13:08:12,17,11,1, 11.9,1,1, 16.565, 10793.202, 421.018, 52793.685 25/06/26,13:08:12,18,11,1, 11.9,1,1, 16.565, 10793.213, 421.035, 52793.623 25/06/26,13:08:12,19,11,1, 11.9,1,1, 16.565, 10793.186, 421.029, 52793.653 25/06/26,13:08:13,00,11,1, 11.7,1,1, 16.565, 10793.179, 421.029, 52793.653 25/06/26,13:08:13,01,11,1, 11.7,1,1, 16.565, 10793.185, 421.051, 52793.669 25/06/26,13:08:13,02,11,1, 11.7,1,1, 16.565, 10793.126, 421.070, 52793.774 25/06/26,13:08:13,03,11,1, 11.7,1,1, 16.565, 10793.153, 421.093, 52793.723 25/06/26,13:08:13,04,11,1, 11.7,1,1, 16.565, 10793.106, 421.090, 52793.733 25/06/26,13:08:13,05,11,1, 11.7,1,1, 16.565, 10793.096, 421.078, 52793.745 25/06/26,13:08:13,06,11,1, 11.7,1,1, 16.565, 10793.105, 421.135, 52793.750 25/06/26,13:08:13,07,11,1, 11.7,1,1, 16.565, 10793.062, 421.122, 52793.755 25/06/26,13:08:13,08,11,1, 11.7,1,1, 16.565, 10793.048, 421.123, 52793.751 25/06/26,13:08:13,09,11,1, 11.7,1,1, 16.565, 10793.060, 421.121, 52793.748 25/06/26,13:08:13,10,11,1, 11.7,1,1, 16.565, 10793.039, 421.111, 52793.742 25/06/26,13:08:13,11,11,1, 11.7,1,1, 16.565, 10793.018, 421.162, 52793.781 25/06/26,13:08:13,12,11,1, 11.7,1,1, 16.565, 10793.015, 421.142, 52793.763 25/06/26,13:08:13,13,11,1, 11.7,1,1, 16.565, 10792.994, 421.158, 52793.818 25/06/26,13:08:13,14,11,1, 11.7,1,1, 16.565, 10792.984, 421.148, 52793.850 25/06/26,13:08:13,15,11,1, 11.7,1,1, 16.565, 10792.992, 421.182, 52793.864 25/06/26,13:08:13,16,11,1, 11.7,1,1, 16.565, 10792.967, 421.168, 52793.822 25/06/26,13:08:13,17,11,1, 11.7,1,1, 16.565, 10792.962, 421.179, 52793.804 25/06/26,13:08:13,18,11,1, 11.7,1,1, 16.565, 10792.940, 421.200, 52793.885 25/06/26,13:08:13,19,11,1, 11.7,1,1, 16.565, 10792.957, 421.209, 52793.798 25/06/26,13:08:14,00,11,1, 12.0,1,1, 16.567, 10792.954, 421.209, 52793.798 25/06/26,13:08:14,01,11,1, 12.0,1,1, 16.567, 10792.914, 421.237, 52793.874 25/06/26,13:08:14,02,11,1, 12.0,1,1, 16.567, 10792.910, 421.230, 52793.833 25/06/26,13:08:14,03,11,1, 12.0,1,1, 16.567, 10792.898, 421.231, 52793.877 25/06/26,13:08:14,04,11,1, 12.0,1,1, 16.567, 10792.883, 421.229, 52793.824 25/06/26,13:08:14,05,11,1, 12.0,1,1, 16.567, 10792.888, 421.259, 52793.820 25/06/26,13:08:14,06,11,1, 12.0,1,1, 16.567, 10792.867, 421.283, 52793.882 25/06/26,13:08:14,07,11,1, 12.0,1,1, 16.567, 10792.872, 421.265, 52793.864 25/06/26,13:08:14,08,11,1, 12.0,1,1, 16.567, 10792.874, 421.279, 52793.966 25/06/26,13:08:14,09,11,1, 12.0,1,1, 16.567, 10792.842, 421.269, 52793.928 25/06/26,13:08:14,10,11,1, 12.0,1,1, 16.567, 10792.809, 421.268, 52793.896 25/06/26,13:08:14,11,11,1, 12.0,1,1, 16.567, 10792.821, 421.302, 52793.942 25/06/26,13:08:14,12,11,1, 12.0,1,1, 16.567, 10792.805, 421.333, 52793.964 25/06/26,13:08:14,13,11,1, 12.0,1,1, 16.567, 10792.775, 421.286, 52793.916 25/06/26,13:08:14,14,11,1, 12.0,1,1, 16.567, 10792.779, 421.288, 52793.872 25/06/26,13:08:14,15,11,1, 12.0,1,1, 16.567, 10792.761, 421.325, 52793.947 25/06/26,13:08:14,16,11,1, 12.0,1,1, 16.567, 10792.742, 421.303, 52793.982 25/06/26,13:08:14,17,11,1, 12.0,1,1, 16.567, 10792.744, 421.336, 52793.963 25/06/26,13:08:14,18,11,1, 12.0,1,1, 16.567, 10792.745, 421.342, 52793.976 25/06/26,13:08:14,19,11,1, 12.0,1,1, 16.567, 10792.739, 421.336, 52793.966 25/06/26,13:08:15,00,11,1, 11.9,1,1, 16.568, 10792.737, 421.336, 52793.966 25/06/26,13:08:15,01,11,1, 11.9,1,1, 16.568, 10792.727, 421.344, 52793.998 25/06/26,13:08:15,02,11,1, 11.9,1,1, 16.568, 10792.720, 421.386, 52793.967 25/06/26,13:08:15,03,11,1, 11.9,1,1, 16.568, 10792.715, 421.349, 52793.931 25/06/26,13:08:15,04,11,1, 11.9,1,1, 16.568, 10792.698, 421.380, 52794.002 25/06/26,13:08:15,05,11,1, 11.9,1,1, 16.568, 10792.671, 421.378, 52794.030 25/06/26,13:08:15,06,11,1, 11.9,1,1, 16.568, 10792.642, 421.398, 52793.973 25/06/26,13:08:15,07,11,1, 11.9,1,1, 16.568, 10792.670, 421.429, 52794.031 25/06/26,13:08:15,08,11,1, 11.9,1,1, 16.568, 10792.664, 421.407, 52794.063 25/06/26,13:08:15,09,11,1, 11.9,1,1, 16.568, 10792.632, 421.436, 52794.001 25/06/26,13:08:15,10,11,1, 11.9,1,1, 16.568, 10792.627, 421.421, 52794.049 25/06/26,13:08:15,11,11,1, 11.9,1,1, 16.568, 10792.612, 421.435, 52793.999 25/06/26,13:08:15,12,11,1, 11.9,1,1, 16.568, 10792.614, 421.429, 52794.018 25/06/26,13:08:15,13,11,1, 11.9,1,1, 16.568, 10792.605, 421.457, 52794.032 25/06/26,13:08:15,14,11,1, 11.9,1,1, 16.568, 10792.581, 421.448, 52794.089 25/06/26,13:08:15,15,11,1, 11.9,1,1, 16.568, 10792.561, 421.435, 52794.070 25/06/26,13:08:15,16,11,1, 11.9,1,1, 16.568, 10792.569, 421.473, 52794.018 25/06/26,13:08:15,17,11,1, 11.9,1,1, 16.568, 10792.555, 421.452, 52794.037 25/06/26,13:08:15,18,11,1, 11.9,1,1, 16.568, 10792.545, 421.469, 52794.064 25/06/26,13:08:15,19,11,1, 11.9,1,1, 16.568, 10792.540, 421.482, 52794.044 25/06/26,13:08:16,00,11,1, 11.9,1,1, 16.566, 10792.537, 421.482, 52794.044 25/06/26,13:08:16,01,11,1, 11.9,1,1, 16.566, 10792.508, 421.471, 52794.071 25/06/26,13:08:16,02,11,1, 11.9,1,1, 16.566, 10792.494, 421.486, 52794.084 25/06/26,13:08:16,03,11,1, 11.9,1,1, 16.566, 10792.480, 421.492, 52794.077 25/06/26,13:08:16,04,11,1, 11.9,1,1, 16.566, 10792.484, 421.465, 52794.074 25/06/26,13:08:16,05,11,1, 11.9,1,1, 16.566, 10792.443, 421.501, 52794.086 25/06/26,13:08:16,06,11,1, 11.9,1,1, 16.566, 10792.490, 421.487, 52794.156 25/06/26,13:08:16,07,11,1, 11.9,1,1, 16.566, 10792.496, 421.475, 52793.945 25/06/26,13:08:16,08,11,1, 11.9,1,1, 16.566, 10792.458, 421.485, 52794.038 25/06/26,13:08:16,09,11,1, 11.9,1,1, 16.566, 10792.426, 421.488, 52794.048 25/06/26,13:08:16,10,11,1, 11.9,1,1, 16.566, 10792.420, 421.490, 52794.088 25/06/26,13:08:16,11,11,1, 11.9,1,1, 16.566, 10792.430, 421.520, 52794.086 25/06/26,13:08:16,12,11,1, 11.9,1,1, 16.566, 10792.438, 421.526, 52794.144 25/06/26,13:08:16,13,11,1, 11.9,1,1, 16.566, 10792.392, 421.528, 52794.188 25/06/26,13:08:16,14,11,1, 11.9,1,1, 16.566, 10792.374, 421.526, 52794.172 25/06/26,13:08:16,15,11,1, 11.9,1,1, 16.566, 10792.362, 421.530, 52794.179 25/06/26,13:08:16,16,11,1, 11.9,1,1, 16.566, 10792.370, 421.528, 52794.204 25/06/26,13:08:16,17,11,1, 11.9,1,1, 16.566, 10792.348, 421.533, 52794.191 25/06/26,13:08:16,18,11,1, 11.9,1,1, 16.566, 10792.314, 421.529, 52794.148 25/06/26,13:08:16,19,11,1, 11.9,1,1, 16.566, 10792.317, 421.535, 52794.210 25/06/26,13:08:17,00,11,1, 11.9,1,1, 16.566, 10792.311, 421.535, 52794.210 25/06/26,13:08:17,01,11,1, 11.9,1,1, 16.566, 10792.307, 421.543, 52794.229 25/06/26,13:08:17,02,11,1, 11.9,1,1, 16.566, 10792.280, 421.540, 52794.284 25/06/26,13:08:17,03,11,1, 11.9,1,1, 16.566, 10792.293, 421.556, 52794.232 25/06/26,13:08:17,04,11,1, 11.9,1,1, 16.566, 10792.247, 421.541, 52794.157 25/06/26,13:08:17,05,11,1, 11.9,1,1, 16.566, 10792.252, 421.559, 52794.241 25/06/26,13:08:17,06,11,1, 11.9,1,1, 16.566, 10792.245, 421.567, 52794.218 25/06/26,13:08:17,07,11,1, 11.9,1,1, 16.566, 10792.220, 421.575, 52794.240 25/06/26,13:08:17,08,11,1, 11.9,1,1, 16.566, 10792.221, 421.556, 52794.186 25/06/26,13:08:17,09,11,1, 11.9,1,1, 16.566, 10792.202, 421.563, 52794.220 25/06/26,13:08:17,10,11,1, 11.9,1,1, 16.566, 10792.191, 421.581, 52794.262 25/06/26,13:08:17,11,11,1, 11.9,1,1, 16.566, 10792.181, 421.573, 52794.255 25/06/26,13:08:17,12,11,1, 11.9,1,1, 16.566, 10792.174, 421.558, 52794.208 25/06/26,13:08:17,13,11,1, 11.9,1,1, 16.566, 10792.179, 421.592, 52794.263 25/06/26,13:08:17,14,11,1, 11.9,1,1, 16.566, 10792.124, 421.580, 52794.279 25/06/26,13:08:17,15,11,1, 11.9,1,1, 16.566, 10792.118, 421.571, 52794.239 25/06/26,13:08:17,16,11,1, 11.9,1,1, 16.566, 10792.091, 421.567, 52794.285 25/06/26,13:08:17,17,11,1, 11.9,1,1, 16.566, 10792.095, 421.589, 52794.273 25/06/26,13:08:17,18,11,1, 11.9,1,1, 16.566, 10792.102, 421.578, 52794.323 25/06/26,13:08:17,19,11,1, 11.9,1,1, 16.566, 10792.076, 421.569, 52794.294 25/06/26,13:08:18,00,11,1, 11.9,1,1, 16.568, 10792.069, 421.569, 52794.294 25/06/26,13:08:18,01,11,1, 11.9,1,1, 16.568, 10792.043, 421.565, 52794.243 25/06/26,13:08:18,02,11,1, 11.9,1,1, 16.568, 10792.032, 421.577, 52794.211 25/06/26,13:08:18,03,11,1, 11.9,1,1, 16.568, 10792.032, 421.591, 52794.296 25/06/26,13:08:18,04,11,1, 11.9,1,1, 16.568, 10792.030, 421.586, 52794.260 25/06/26,13:08:18,05,11,1, 11.9,1,1, 16.568, 10791.991, 421.571, 52794.272 25/06/26,13:08:18,06,11,1, 11.9,1,1, 16.568, 10791.990, 421.571, 52794.332 25/06/26,13:08:18,07,11,1, 11.9,1,1, 16.568, 10791.975, 421.589, 52794.283 25/06/26,13:08:18,08,11,1, 11.9,1,1, 16.568, 10791.977, 421.591, 52794.331 25/06/26,13:08:18,09,11,1, 11.9,1,1, 16.568, 10791.955, 421.575, 52794.315 25/06/26,13:08:18,10,11,1, 11.9,1,1, 16.568, 10791.927, 421.590, 52794.333 25/06/26,13:08:18,11,11,1, 11.9,1,1, 16.568, 10791.930, 421.568, 52794.241 25/06/26,13:08:18,12,11,1, 11.9,1,1, 16.568, 10791.907, 421.566, 52794.313 25/06/26,13:08:18,13,11,1, 11.9,1,1, 16.568, 10791.901, 421.567, 52794.266 25/06/26,13:08:18,14,11,1, 11.9,1,1, 16.568, 10791.867, 421.568, 52794.321 25/06/26,13:08:18,15,11,1, 11.9,1,1, 16.568, 10791.873, 421.577, 52794.272 25/06/26,13:08:18,16,11,1, 11.9,1,1, 16.568, 10791.834, 421.562, 52794.295 25/06/26,13:08:18,17,11,1, 11.9,1,1, 16.568, 10791.843, 421.573, 52794.343 25/06/26,13:08:18,18,11,1, 11.9,1,1, 16.568, 10791.828, 421.591, 52794.282 25/06/26,13:08:18,19,11,1, 11.9,1,1, 16.568, 10791.815, 421.563, 52794.330 25/06/26,13:08:19,00,10,1, 11.9,1,1, 16.566, 10791.811, 421.563, 52794.330 25/06/26,13:08:19,01,10,1, 11.9,1,1, 16.566, 10791.796, 421.573, 52794.297 25/06/26,13:08:19,02,10,1, 11.9,1,1, 16.566, 10791.782, 421.560, 52794.391 25/06/26,13:08:19,03,10,1, 11.9,1,1, 16.566, 10791.756, 421.548, 52794.315 25/06/26,13:08:19,04,10,1, 11.9,1,1, 16.566, 10791.746, 421.556, 52794.362 25/06/26,13:08:19,05,10,1, 11.9,1,1, 16.566, 10791.722, 421.541, 52794.309 25/06/26,13:08:19,06,10,1, 11.9,1,1, 16.566, 10791.698, 421.530, 52794.298 25/06/26,13:08:19,07,10,1, 11.9,1,1, 16.566, 10791.685, 421.546, 52794.445 25/06/26,13:08:19,08,10,1, 11.9,1,1, 16.566, 10791.671, 421.507, 52794.374 25/06/26,13:08:19,09,10,1, 11.9,1,1, 16.566, 10791.658, 421.541, 52794.352 25/06/26,13:08:19,10,10,1, 11.9,1,1, 16.566, 10791.648, 421.529, 52794.369 25/06/26,13:08:19,11,10,1, 11.9,1,1, 16.566, 10791.641, 421.546, 52794.309 25/06/26,13:08:19,12,10,1, 11.9,1,1, 16.566, 10791.620, 421.517, 52794.423 25/06/26,13:08:19,13,10,1, 11.9,1,1, 16.566, 10791.612, 421.531, 52794.454 25/06/26,13:08:19,14,10,1, 11.9,1,1, 16.566, 10791.587, 421.520, 52794.403 25/06/26,13:08:19,15,10,1, 11.9,1,1, 16.566, 10791.578, 421.518, 52794.341 25/06/26,13:08:19,16,10,1, 11.9,1,1, 16.566, 10791.551, 421.534, 52794.402 25/06/26,13:08:19,17,10,1, 11.9,1,1, 16.566, 10791.534, 421.491, 52794.438 25/06/26,13:08:19,18,10,1, 11.9,1,1, 16.566, 10791.513, 421.512, 52794.378 25/06/26,13:08:19,19,10,1, 11.9,1,1, 16.566, 10791.501, 421.488, 52794.332 25/06/26,13:08:20,00,10,1, 12.0,1,1, 16.565, 10791.494, 421.488, 52794.332 25/06/26,13:08:20,01,10,1, 12.0,1,1, 16.565, 10791.455, 421.506, 52794.352 25/06/26,13:08:20,02,10,1, 12.0,1,1, 16.565, 10791.457, 421.484, 52794.349 25/06/26,13:08:20,03,10,1, 12.0,1,1, 16.565, 10791.437, 421.458, 52794.364 25/06/26,13:08:20,04,10,1, 12.0,1,1, 16.565, 10791.414, 421.454, 52794.332 25/06/26,13:08:20,05,10,1, 12.0,1,1, 16.565, 10791.417, 421.470, 52794.425 25/06/26,13:08:20,06,10,1, 12.0,1,1, 16.565, 10791.370, 421.460, 52794.445 25/06/26,13:08:20,07,10,1, 12.0,1,1, 16.565, 10791.347, 421.450, 52794.388 25/06/26,13:08:20,08,10,1, 12.0,1,1, 16.565, 10791.344, 421.462, 52794.445 25/06/26,13:08:20,09,10,1, 12.0,1,1, 16.565, 10791.339, 421.454, 52794.431 25/06/26,13:08:20,10,10,1, 12.0,1,1, 16.565, 10791.309, 421.434, 52794.386 25/06/26,13:08:20,11,10,1, 12.0,1,1, 16.565, 10791.325, 421.438, 52794.368 25/06/26,13:08:20,12,10,1, 12.0,1,1, 16.565, 10791.309, 421.439, 52794.438 25/06/26,13:08:20,13,10,1, 12.0,1,1, 16.565, 10791.285, 421.430, 52794.414 25/06/26,13:08:20,14,10,1, 12.0,1,1, 16.565, 10791.257, 421.426, 52794.310 25/06/26,13:08:20,15,10,1, 12.0,1,1, 16.565, 10791.267, 421.418, 52794.470 25/06/26,13:08:20,16,10,1, 12.0,1,1, 16.565, 10791.223, 421.406, 52794.369 25/06/26,13:08:20,17,10,1, 12.0,1,1, 16.565, 10791.226, 421.431, 52794.388 25/06/26,13:08:20,18,10,1, 12.0,1,1, 16.565, 10791.191, 421.420, 52794.401 25/06/26,13:08:20,19,10,1, 12.0,1,1, 16.565, 10791.186, 421.399, 52794.395 25/06/26,13:08:21,00,10,1, 12.0,1,1, 16.565, 10791.185, 421.399, 52794.395 25/06/26,13:08:21,01,10,1, 12.0,1,1, 16.565, 10791.154, 421.416, 52794.435 25/06/26,13:08:21,02,10,1, 12.0,1,1, 16.565, 10791.121, 421.424, 52794.428 25/06/26,13:08:21,03,10,1, 12.0,1,1, 16.565, 10791.104, 421.373, 52794.380 25/06/26,13:08:21,04,10,1, 12.0,1,1, 16.565, 10791.084, 421.401, 52794.399 25/06/26,13:08:21,05,10,1, 12.0,1,1, 16.565, 10791.065, 421.398, 52794.390 25/06/26,13:08:21,06,10,1, 12.0,1,1, 16.565, 10791.097, 421.398, 52794.358 25/06/26,13:08:21,07,10,1, 12.0,1,1, 16.565, 10791.068, 421.374, 52794.437 25/06/26,13:08:21,08,10,1, 12.0,1,1, 16.565, 10791.011, 421.389, 52794.373 25/06/26,13:08:21,09,10,1, 12.0,1,1, 16.565, 10791.039, 421.406, 52794.451 25/06/26,13:08:21,10,10,1, 12.0,1,1, 16.565, 10790.996, 421.377, 52794.481 25/06/26,13:08:21,11,10,1, 12.0,1,1, 16.565, 10790.995, 421.368, 52794.395 25/06/26,13:08:21,12,10,1, 12.0,1,1, 16.565, 10790.973, 421.357, 52794.438 25/06/26,13:08:21,13,10,1, 12.0,1,1, 16.565, 10790.973, 421.371, 52794.483 25/06/26,13:08:21,14,10,1, 12.0,1,1, 16.565, 10790.919, 421.365, 52794.393 25/06/26,13:08:21,15,10,1, 12.0,1,1, 16.565, 10790.913, 421.368, 52794.422 25/06/26,13:08:21,16,10,1, 12.0,1,1, 16.565, 10790.917, 421.367, 52794.413 25/06/26,13:08:21,17,10,1, 12.0,1,1, 16.565, 10790.859, 421.362, 52794.456 25/06/26,13:08:21,18,10,1, 12.0,1,1, 16.565, 10790.839, 421.376, 52794.438 25/06/26,13:08:21,19,10,1, 12.0,1,1, 16.565, 10790.839, 421.349, 52794.490 25/06/26,13:08:22,00,10,1, 12.0,1,1, 16.569, 10790.834, 421.349, 52794.490 25/06/26,13:08:22,01,10,1, 12.0,1,1, 16.569, 10790.811, 421.372, 52794.519 25/06/26,13:08:22,02,10,1, 12.0,1,1, 16.569, 10790.802, 421.371, 52794.472 25/06/26,13:08:22,03,10,1, 12.0,1,1, 16.569, 10790.789, 421.369, 52794.537 25/06/26,13:08:22,04,10,1, 12.0,1,1, 16.569, 10790.758, 421.375, 52794.487 25/06/26,13:08:22,05,10,1, 12.0,1,1, 16.569, 10790.753, 421.373, 52794.469 25/06/26,13:08:22,06,10,1, 12.0,1,1, 16.569, 10790.722, 421.355, 52794.511 25/06/26,13:08:22,07,10,1, 12.0,1,1, 16.569, 10790.711, 421.361, 52794.579 25/06/26,13:08:22,08,10,1, 12.0,1,1, 16.569, 10790.708, 421.362, 52794.529 25/06/26,13:08:22,09,10,1, 12.0,1,1, 16.569, 10790.663, 421.367, 52794.540 25/06/26,13:08:22,10,10,1, 12.0,1,1, 16.569, 10790.654, 421.368, 52794.488 25/06/26,13:08:22,11,10,1, 12.0,1,1, 16.569, 10790.645, 421.381, 52794.573 25/06/26,13:08:22,12,10,1, 12.0,1,1, 16.569, 10790.605, 421.378, 52794.491 25/06/26,13:08:22,13,10,1, 12.0,1,1, 16.569, 10790.568, 421.356, 52794.517 25/06/26,13:08:22,14,10,1, 12.0,1,1, 16.569, 10790.566, 421.397, 52794.520 25/06/26,13:08:22,15,10,1, 12.0,1,1, 16.569, 10790.570, 421.384, 52794.499 25/06/26,13:08:22,16,10,1, 12.0,1,1, 16.569, 10790.533, 421.386, 52794.570 25/06/26,13:08:22,17,10,1, 12.0,1,1, 16.569, 10790.553, 421.408, 52794.581 25/06/26,13:08:22,18,10,1, 12.0,1,1, 16.569, 10790.524, 421.403, 52794.487 25/06/26,13:08:22,19,10,1, 12.0,1,1, 16.569, 10790.501, 421.397, 52794.633 25/06/26,13:08:23,00,10,1, 12.0,1,1, 16.569, 10790.501, 421.397, 52794.633 25/06/26,13:08:23,01,10,1, 12.0,1,1, 16.569, 10790.472, 421.405, 52794.596 25/06/26,13:08:23,02,10,1, 12.0,1,1, 16.569, 10790.449, 421.397, 52794.655 25/06/26,13:08:23,03,10,1, 12.0,1,1, 16.569, 10790.413, 421.421, 52794.604 25/06/26,13:08:23,04,10,1, 12.0,1,1, 16.569, 10790.402, 421.432, 52794.656 25/06/26,13:08:23,05,10,1, 12.0,1,1, 16.569, 10790.404, 421.415, 52794.603 25/06/26,13:08:23,06,10,1, 12.0,1,1, 16.569, 10790.380, 421.420, 52794.612 25/06/26,13:08:23,07,10,1, 12.0,1,1, 16.569, 10790.360, 421.428, 52794.623 25/06/26,13:08:23,08,10,1, 12.0,1,1, 16.569, 10790.370, 421.434, 52794.591 25/06/26,13:08:23,09,10,1, 12.0,1,1, 16.569, 10790.337, 421.447, 52794.670 25/06/26,13:08:23,10,10,1, 12.0,1,1, 16.569, 10790.324, 421.462, 52794.680 25/06/26,13:08:23,11,10,1, 12.0,1,1, 16.569, 10790.313, 421.429, 52794.592 25/06/26,13:08:23,12,10,1, 12.0,1,1, 16.569, 10790.275, 421.479, 52794.685 25/06/26,13:08:23,13,10,1, 12.0,1,1, 16.569, 10790.269, 421.485, 52794.710 25/06/26,13:08:23,14,10,1, 12.0,1,1, 16.569, 10790.253, 421.495, 52794.669 25/06/26,13:08:23,15,10,1, 12.0,1,1, 16.569, 10790.235, 421.503, 52794.682 25/06/26,13:08:23,16,10,1, 12.0,1,1, 16.569, 10790.205, 421.501, 52794.717 25/06/26,13:08:23,17,10,1, 12.0,1,1, 16.569, 10790.189, 421.512, 52794.661 25/06/26,13:08:23,18,10,1, 12.0,1,1, 16.569, 10790.194, 421.505, 52794.738 25/06/26,13:08:23,19,10,1, 12.0,1,1, 16.569, 10790.165, 421.512, 52794.719 25/06/26,13:08:24,00,10,1, 12.0,1,1, 16.566, 10790.159, 421.512, 52794.719 25/06/26,13:08:24,01,10,1, 12.0,1,1, 16.566, 10790.126, 421.521, 52794.822 25/06/26,13:08:24,02,10,1, 12.0,1,1, 16.566, 10790.114, 421.539, 52794.759 25/06/26,13:08:24,03,10,1, 12.0,1,1, 16.566, 10790.122, 421.540, 52794.726 25/06/26,13:08:24,04,10,1, 12.0,1,1, 16.566, 10790.094, 421.523, 52794.726 25/06/26,13:08:24,05,10,1, 12.0,1,1, 16.566, 10790.068, 421.543, 52794.779 25/06/26,13:08:24,06,10,1, 12.0,1,1, 16.566, 10790.044, 421.572, 52794.754 25/06/26,13:08:24,07,10,1, 12.0,1,1, 16.566, 10790.030, 421.566, 52794.734 25/06/26,13:08:24,08,10,1, 12.0,1,1, 16.566, 10790.028, 421.566, 52794.814 25/06/26,13:08:24,09,10,1, 12.0,1,1, 16.566, 10790.010, 421.580, 52794.762 25/06/26,13:08:24,10,10,1, 12.0,1,1, 16.566, 10790.003, 421.612, 52794.824 25/06/26,13:08:24,11,10,1, 12.0,1,1, 16.566, 10790.013, 421.606, 52794.868 25/06/26,13:08:24,12,10,1, 12.0,1,1, 16.566, 10789.997, 421.593, 52794.771 25/06/26,13:08:24,13,10,1, 12.0,1,1, 16.566, 10789.942, 421.621, 52794.791 25/06/26,13:08:24,14,10,1, 12.0,1,1, 16.566, 10789.922, 421.601, 52794.825 25/06/26,13:08:24,15,10,1, 12.0,1,1, 16.566, 10789.951, 421.613, 52794.822 25/06/26,13:08:24,16,10,1, 12.0,1,1, 16.566, 10789.910, 421.645, 52794.803 25/06/26,13:08:24,17,10,1, 12.0,1,1, 16.566, 10789.883, 421.632, 52794.876 25/06/26,13:08:24,18,10,1, 12.0,1,1, 16.566, 10789.876, 421.634, 52794.783 25/06/26,13:08:24,19,10,1, 12.0,1,1, 16.566, 10789.845, 421.682, 52794.896 25/06/26,13:08:25,00,10,1, 11.9,1,1, 16.569, 10789.841, 421.682, 52794.896 25/06/26,13:08:25,01,10,1, 11.9,1,1, 16.569, 10789.831, 421.675, 52794.807 25/06/26,13:08:25,02,10,1, 11.9,1,1, 16.569, 10789.833, 421.676, 52794.883 25/06/26,13:08:25,03,10,1, 11.9,1,1, 16.569, 10789.809, 421.671, 52794.865 25/06/26,13:08:25,04,10,1, 11.9,1,1, 16.569, 10789.850, 421.713, 52794.885 25/06/26,13:08:25,05,10,1, 11.9,1,1, 16.569, 10789.801, 421.705, 52794.963 25/06/26,13:08:25,06,10,1, 11.9,1,1, 16.569, 10789.771, 421.733, 52794.907 25/06/26,13:08:25,07,10,1, 11.9,1,1, 16.569, 10789.734, 421.723, 52794.875 25/06/26,13:08:25,08,10,1, 11.9,1,1, 16.569, 10789.761, 421.735, 52794.969 25/06/26,13:08:25,09,10,1, 11.9,1,1, 16.569, 10789.735, 421.745, 52794.920 25/06/26,13:08:25,10,10,1, 11.9,1,1, 16.569, 10789.710, 421.752, 52794.985 25/06/26,13:08:25,11,10,1, 11.9,1,1, 16.569, 10789.678, 421.777, 52794.974 25/06/26,13:08:25,12,10,1, 11.9,1,1, 16.569, 10789.669, 421.779, 52795.012 25/06/26,13:08:25,13,10,1, 11.9,1,1, 16.569, 10789.657, 421.787, 52795.073 25/06/26,13:08:25,14,10,1, 11.9,1,1, 16.569, 10789.692, 421.785, 52794.936 25/06/26,13:08:25,15,10,1, 11.9,1,1, 16.569, 10789.645, 421.804, 52794.986 25/06/26,13:08:25,16,10,1, 11.9,1,1, 16.569, 10789.646, 421.810, 52794.993 25/06/26,13:08:25,17,10,1, 11.9,1,1, 16.569, 10789.612, 421.816, 52795.028 25/06/26,13:08:25,18,10,1, 11.9,1,1, 16.569, 10789.593, 421.827, 52795.043 25/06/26,13:08:25,19,10,1, 11.9,1,1, 16.569, 10789.614, 421.852, 52795.080 25/06/26,13:08:26,00,10,1, 11.9,1,1, 16.567, 10789.608, 421.852, 52795.080 25/06/26,13:08:26,01,10,1, 11.9,1,1, 16.567, 10789.559, 421.863, 52795.050 25/06/26,13:08:26,02,10,1, 11.9,1,1, 16.567, 10789.566, 421.855, 52794.996 25/06/26,13:08:26,03,10,1, 11.9,1,1, 16.567, 10789.546, 421.889, 52795.056 25/06/26,13:08:26,04,10,1, 11.9,1,1, 16.567, 10789.531, 421.896, 52795.078 25/06/26,13:08:26,05,10,1, 11.9,1,1, 16.567, 10789.515, 421.926, 52795.053 25/06/26,13:08:26,06,10,1, 11.9,1,1, 16.567, 10789.520, 421.894, 52795.039 25/06/26,13:08:26,07,10,1, 11.9,1,1, 16.567, 10789.509, 421.930, 52795.088 25/06/26,13:08:26,08,10,1, 11.9,1,1, 16.567, 10789.469, 421.938, 52795.049 25/06/26,13:08:26,09,10,1, 11.9,1,1, 16.567, 10789.449, 421.941, 52795.099 25/06/26,13:08:26,10,10,1, 11.9,1,1, 16.567, 10789.464, 421.932, 52795.119 25/06/26,13:08:26,11,10,1, 11.9,1,1, 16.567, 10789.444, 421.951, 52795.112 25/06/26,13:08:26,12,10,1, 11.9,1,1, 16.567, 10789.437, 421.941, 52795.154 25/06/26,13:08:26,13,10,1, 11.9,1,1, 16.567, 10789.405, 421.978, 52795.130 25/06/26,13:08:26,14,10,1, 11.9,1,1, 16.567, 10789.403, 421.977, 52795.122 25/06/26,13:08:26,15,10,1, 11.9,1,1, 16.567, 10789.373, 421.957, 52795.151 25/06/26,13:08:26,16,10,1, 11.9,1,1, 16.567, 10789.372, 421.997, 52795.162 25/06/26,13:08:26,17,10,1, 11.9,1,1, 16.567, 10789.357, 421.992, 52795.239 25/06/26,13:08:26,18,10,1, 11.9,1,1, 16.567, 10789.350, 422.016, 52795.192 25/06/26,13:08:26,19,10,1, 11.9,1,1, 16.567, 10789.318, 422.021, 52795.185 25/06/26,13:08:27,00,10,1, 11.9,1,1, 16.565, 10789.316, 422.021, 52795.185 25/06/26,13:08:27,01,10,1, 11.9,1,1, 16.565, 10789.282, 422.026, 52795.201 25/06/26,13:08:27,02,10,1, 11.9,1,1, 16.565, 10789.282, 422.010, 52795.160 25/06/26,13:08:27,03,10,1, 11.9,1,1, 16.565, 10789.287, 422.043, 52795.193 25/06/26,13:08:27,04,10,1, 11.9,1,1, 16.565, 10789.283, 422.039, 52795.206 25/06/26,13:08:27,05,10,1, 11.9,1,1, 16.565, 10789.253, 422.060, 52795.234 25/06/26,13:08:27,06,10,1, 11.9,1,1, 16.565, 10789.231, 422.074, 52795.212 25/06/26,13:08:27,07,10,1, 11.9,1,1, 16.565, 10789.223, 422.092, 52795.262 25/06/26,13:08:27,08,10,1, 11.9,1,1, 16.565, 10789.199, 422.086, 52795.231 25/06/26,13:08:27,09,10,1, 11.9,1,1, 16.565, 10789.166, 422.097, 52795.309 25/06/26,13:08:27,10,10,1, 11.9,1,1, 16.565, 10789.184, 422.127, 52795.337 25/06/26,13:08:27,11,10,1, 11.9,1,1, 16.565, 10789.160, 422.102, 52795.243 25/06/26,13:08:27,12,10,1, 11.9,1,1, 16.565, 10789.158, 422.140, 52795.239 25/06/26,13:08:27,13,10,1, 11.9,1,1, 16.565, 10789.108, 422.120, 52795.252 25/06/26,13:08:27,14,10,1, 11.9,1,1, 16.565, 10789.130, 422.173, 52795.260 25/06/26,13:08:27,15,10,1, 11.9,1,1, 16.565, 10789.107, 422.141, 52795.304 25/06/26,13:08:27,16,10,1, 11.9,1,1, 16.565, 10789.095, 422.176, 52795.310 25/06/26,13:08:27,17,10,1, 11.9,1,1, 16.565, 10789.078, 422.174, 52795.384 25/06/26,13:08:27,18,10,1, 11.9,1,1, 16.565, 10789.039, 422.164, 52795.250 25/06/26,13:08:27,19,10,1, 11.9,1,1, 16.565, 10789.025, 422.221, 52795.372 25/06/26,13:08:28,00,10,1, 11.9,1,1, 16.568, 10789.024, 422.221, 52795.372 25/06/26,13:08:28,01,10,1, 11.9,1,1, 16.568, 10789.002, 422.214, 52795.388 25/06/26,13:08:28,02,10,1, 11.9,1,1, 16.568, 10789.003, 422.221, 52795.409 25/06/26,13:08:28,03,10,1, 11.9,1,1, 16.568, 10788.971, 422.226, 52795.326 25/06/26,13:08:28,04,10,1, 11.9,1,1, 16.568, 10788.948, 422.249, 52795.397 25/06/26,13:08:28,05,10,1, 11.9,1,1, 16.568, 10788.921, 422.265, 52795.412 25/06/26,13:08:28,06,10,1, 11.9,1,1, 16.568, 10788.935, 422.267, 52795.359 25/06/26,13:08:28,07,10,1, 11.9,1,1, 16.568, 10788.917, 422.293, 52795.396 25/06/26,13:08:28,08,10,1, 11.9,1,1, 16.568, 10788.889, 422.301, 52795.423 25/06/26,13:08:28,09,10,1, 11.9,1,1, 16.568, 10788.872, 422.289, 52795.459 25/06/26,13:08:28,10,10,1, 11.9,1,1, 16.568, 10788.858, 422.320, 52795.443 25/06/26,13:08:28,11,10,1, 11.9,1,1, 16.568, 10788.842, 422.290, 52795.434 25/06/26,13:08:28,12,10,1, 11.9,1,1, 16.568, 10788.833, 422.326, 52795.483 25/06/26,13:08:28,13,10,1, 11.9,1,1, 16.568, 10788.795, 422.324, 52795.453 25/06/26,13:08:28,14,10,1, 11.9,1,1, 16.568, 10788.781, 422.344, 52795.496 25/06/26,13:08:28,15,10,1, 11.9,1,1, 16.568, 10788.759, 422.334, 52795.447 25/06/26,13:08:28,16,10,1, 11.9,1,1, 16.568, 10788.748, 422.362, 52795.433 25/06/26,13:08:28,17,10,1, 11.9,1,1, 16.568, 10788.743, 422.372, 52795.561 25/06/26,13:08:28,18,10,1, 11.9,1,1, 16.568, 10788.730, 422.368, 52795.456 25/06/26,13:08:28,19,10,1, 11.9,1,1, 16.568, 10788.716, 422.392, 52795.531 25/06/26,13:08:29,00,10,1, 11.9,1,1, 16.568, 10788.715, 422.392, 52795.531 25/06/26,13:08:29,01,10,1, 11.9,1,1, 16.568, 10788.688, 422.393, 52795.547 25/06/26,13:08:29,02,10,1, 11.9,1,1, 16.568, 10788.663, 422.407, 52795.525 25/06/26,13:08:29,03,10,1, 11.9,1,1, 16.568, 10788.630, 422.428, 52795.534 25/06/26,13:08:29,04,10,1, 11.9,1,1, 16.568, 10788.639, 422.421, 52795.546 25/06/26,13:08:29,05,10,1, 11.9,1,1, 16.568, 10788.597, 422.443, 52795.594 25/06/26,13:08:29,06,10,1, 11.9,1,1, 16.568, 10788.584, 422.432, 52795.579 25/06/26,13:08:29,07,10,1, 11.9,1,1, 16.568, 10788.570, 422.438, 52795.518 25/06/26,13:08:29,08,10,1, 11.9,1,1, 16.568, 10788.553, 422.454, 52795.637 25/06/26,13:08:29,09,10,1, 11.9,1,1, 16.568, 10788.554, 422.468, 52795.640 25/06/26,13:08:29,10,10,1, 11.9,1,1, 16.568, 10788.541, 422.469, 52795.581 25/06/26,13:08:29,11,10,1, 11.9,1,1, 16.568, 10788.507, 422.460, 52795.591 25/06/26,13:08:29,12,10,1, 11.9,1,1, 16.568, 10788.503, 422.486, 52795.593 25/06/26,13:08:29,13,10,1, 11.9,1,1, 16.568, 10788.483, 422.482, 52795.618 25/06/26,13:08:29,14,10,1, 11.9,1,1, 16.568, 10788.464, 422.469, 52795.635 25/06/26,13:08:29,15,10,1, 11.9,1,1, 16.568, 10788.428, 422.478, 52795.616 25/06/26,13:08:29,16,10,1, 11.9,1,1, 16.568, 10788.412, 422.469, 52795.613 25/06/26,13:08:29,17,10,1, 11.9,1,1, 16.568, 10788.414, 422.480, 52795.642 25/06/26,13:08:29,18,10,1, 11.9,1,1, 16.568, 10788.390, 422.478, 52795.612 25/06/26,13:08:29,19,10,1, 11.9,1,1, 16.568, 10788.391, 422.500, 52795.697 25/06/26,13:08:30,00,09,1, 11.9,1,1, 16.572, 10788.389, 422.500, 52795.697 25/06/26,13:08:30,01,09,1, 11.9,1,1, 16.572, 10788.346, 422.522, 52795.675 25/06/26,13:08:30,02,09,1, 11.9,1,1, 16.572, 10788.341, 422.523, 52795.669 25/06/26,13:08:30,03,09,1, 11.9,1,1, 16.572, 10788.294, 422.518, 52795.697 25/06/26,13:08:30,04,09,1, 11.9,1,1, 16.572, 10788.287, 422.543, 52795.695 25/06/26,13:08:30,05,09,1, 11.9,1,1, 16.572, 10788.277, 422.533, 52795.697 25/06/26,13:08:30,06,09,1, 11.9,1,1, 16.572, 10788.277, 422.551, 52795.710 25/06/26,13:08:30,07,09,1, 11.9,1,1, 16.572, 10788.261, 422.548, 52795.787 25/06/26,13:08:30,08,09,1, 11.9,1,1, 16.572, 10788.266, 422.554, 52795.694 25/06/26,13:08:30,09,09,1, 11.9,1,1, 16.572, 10788.236, 422.552, 52795.763 25/06/26,13:08:30,10,09,1, 11.9,1,1, 16.572, 10788.203, 422.581, 52795.776 25/06/26,13:08:30,11,09,1, 11.9,1,1, 16.572, 10788.217, 422.579, 52795.723 25/06/26,13:08:30,12,09,1, 11.9,1,1, 16.572, 10788.174, 422.585, 52795.846 25/06/26,13:08:30,13,09,1, 11.9,1,1, 16.572, 10788.176, 422.589, 52795.742 25/06/26,13:08:30,14,09,1, 11.9,1,1, 16.572, 10788.172, 422.591, 52795.732 25/06/26,13:08:30,15,09,1, 11.9,1,1, 16.572, 10788.159, 422.616, 52795.810 25/06/26,13:08:30,16,09,1, 11.9,1,1, 16.572, 10788.150, 422.606, 52795.777 25/06/26,13:08:30,17,09,1, 11.9,1,1, 16.572, 10788.097, 422.632, 52795.893 25/06/26,13:08:30,18,09,1, 11.9,1,1, 16.572, 10788.112, 422.634, 52795.833 25/06/26,13:08:30,19,09,1, 11.9,1,1, 16.572, 10788.079, 422.657, 52795.890 25/06/26,13:08:31,00,09,1, 11.9,1,1, 16.565, 10788.072, 422.657, 52795.890 25/06/26,13:08:31,01,09,1, 11.9,1,1, 16.565, 10788.044, 422.662, 52795.846 25/06/26,13:08:31,02,09,1, 11.9,1,1, 16.565, 10788.050, 422.678, 52795.890 25/06/26,13:08:31,03,09,1, 11.9,1,1, 16.565, 10788.038, 422.678, 52795.931 25/06/26,13:08:31,04,09,1, 11.9,1,1, 16.565, 10787.998, 422.698, 52795.927 25/06/26,13:08:31,05,09,1, 11.9,1,1, 16.565, 10787.976, 422.710, 52795.868 25/06/26,13:08:31,06,09,1, 11.9,1,1, 16.565, 10787.991, 422.708, 52795.981 25/06/26,13:08:31,07,09,1, 11.9,1,1, 16.565, 10787.947, 422.688, 52795.907 25/06/26,13:08:31,08,09,1, 11.9,1,1, 16.565, 10787.964, 422.709, 52795.909 25/06/26,13:08:31,09,09,1, 11.9,1,1, 16.565, 10787.942, 422.722, 52795.995 25/06/26,13:08:31,10,09,1, 11.9,1,1, 16.565, 10787.919, 422.743, 52795.991 25/06/26,13:08:31,11,09,1, 11.9,1,1, 16.565, 10787.904, 422.743, 52795.997 25/06/26,13:08:31,12,09,1, 11.9,1,1, 16.565, 10787.908, 422.752, 52795.923 25/06/26,13:08:31,13,09,1, 11.9,1,1, 16.565, 10787.916, 422.760, 52795.984 25/06/26,13:08:31,14,09,1, 11.9,1,1, 16.565, 10787.890, 422.791, 52796.013 25/06/26,13:08:31,15,09,1, 11.9,1,1, 16.565, 10787.873, 422.802, 52796.042 25/06/26,13:08:31,16,09,1, 11.9,1,1, 16.565, 10787.849, 422.792, 52796.005 25/06/26,13:08:31,17,09,1, 11.9,1,1, 16.565, 10787.868, 422.806, 52796.048 25/06/26,13:08:31,18,09,1, 11.9,1,1, 16.565, 10787.847, 422.818, 52796.003 25/06/26,13:08:31,19,09,1, 11.9,1,1, 16.565, 10787.826, 422.843, 52796.103 25/06/26,13:08:32,00,10,1, 11.9,1,1, 16.570, 10787.822, 422.843, 52796.103 25/06/26,13:08:32,01,10,1, 11.9,1,1, 16.570, 10787.825, 422.862, 52796.136 25/06/26,13:08:32,02,10,1, 11.9,1,1, 16.570, 10787.772, 422.854, 52796.079 25/06/26,13:08:32,03,10,1, 11.9,1,1, 16.570, 10787.789, 422.844, 52796.065 25/06/26,13:08:32,04,10,1, 11.9,1,1, 16.570, 10787.772, 422.913, 52796.096 25/06/26,13:08:32,05,10,1, 11.9,1,1, 16.570, 10787.787, 422.902, 52796.159 25/06/26,13:08:32,06,10,1, 11.9,1,1, 16.570, 10787.719, 422.898, 52796.114 25/06/26,13:08:32,07,10,1, 11.9,1,1, 16.570, 10787.725, 422.904, 52796.142 25/06/26,13:08:32,08,10,1, 11.9,1,1, 16.570, 10787.742, 422.919, 52796.081 25/06/26,13:08:32,09,10,1, 11.9,1,1, 16.570, 10787.718, 422.922, 52796.086 25/06/26,13:08:32,10,10,1, 11.9,1,1, 16.570, 10787.718, 422.936, 52796.143 25/06/26,13:08:32,11,10,1, 11.9,1,1, 16.570, 10787.713, 422.935, 52796.211 25/06/26,13:08:32,12,10,1, 11.9,1,1, 16.570, 10787.711, 422.932, 52796.186 25/06/26,13:08:32,13,10,1, 11.9,1,1, 16.570, 10787.698, 422.958, 52796.200 25/06/26,13:08:32,14,10,1, 11.9,1,1, 16.570, 10787.685, 422.934, 52796.165 25/06/26,13:08:32,15,10,1, 11.9,1,1, 16.570, 10787.687, 422.981, 52796.279 25/06/26,13:08:32,16,10,1, 11.9,1,1, 16.570, 10787.693, 422.963, 52796.203 25/06/26,13:08:32,17,10,1, 11.9,1,1, 16.570, 10787.685, 422.975, 52796.159 25/06/26,13:08:32,18,10,1, 11.9,1,1, 16.570, 10787.676, 422.977, 52796.236 25/06/26,13:08:32,19,10,1, 11.9,1,1, 16.570, 10787.656, 422.989, 52796.199 25/06/26,13:08:33,00,08,1, 11.9,1,1, 16.567, 10787.655, 422.989, 52796.199 25/06/26,13:08:33,01,08,1, 11.9,1,1, 16.567, 10787.641, 423.014, 52796.228 25/06/26,13:08:33,02,08,1, 11.9,1,1, 16.567, 10787.626, 422.995, 52796.263 25/06/26,13:08:33,03,08,1, 11.9,1,1, 16.567, 10787.627, 423.011, 52796.259 25/06/26,13:08:33,04,08,1, 11.9,1,1, 16.567, 10787.592, 423.036, 52796.345 25/06/26,13:08:33,05,08,1, 11.9,1,1, 16.567, 10787.624, 423.033, 52796.291 25/06/26,13:08:33,06,08,1, 11.9,1,1, 16.567, 10787.616, 423.048, 52796.298 25/06/26,13:08:33,07,08,1, 11.9,1,1, 16.567, 10787.597, 423.065, 52796.290 25/06/26,13:08:33,08,08,1, 11.9,1,1, 16.567, 10787.582, 423.069, 52796.258 25/06/26,13:08:33,09,08,1, 11.9,1,1, 16.567, 10787.607, 423.056, 52796.294 25/06/26,13:08:33,10,08,1, 11.9,1,1, 16.567, 10787.578, 423.075, 52796.315 25/06/26,13:08:33,11,08,1, 11.9,1,1, 16.567, 10787.593, 423.077, 52796.273 25/06/26,13:08:33,12,08,1, 11.9,1,1, 16.567, 10787.560, 423.044, 52796.315 25/06/26,13:08:33,13,08,1, 11.9,1,1, 16.567, 10787.579, 423.092, 52796.390 25/06/26,13:08:33,14,08,1, 11.9,1,1, 16.567, 10787.557, 423.058, 52796.289 25/06/26,13:08:33,15,08,1, 11.9,1,1, 16.567, 10787.548, 423.106, 52796.413 25/06/26,13:08:33,16,08,1, 11.9,1,1, 16.567, 10787.561, 423.095, 52796.369 25/06/26,13:08:33,17,08,1, 11.9,1,1, 16.567, 10787.566, 423.093, 52796.313 25/06/26,13:08:33,18,08,1, 11.9,1,1, 16.567, 10787.537, 423.094, 52796.399 25/06/26,13:08:33,19,08,1, 11.9,1,1, 16.567, 10787.551, 423.076, 52796.336 25/06/26,13:08:34,00,10,1, 11.9,1,1, 16.569, 10787.547, 423.076, 52796.336 25/06/26,13:08:34,01,10,1, 11.9,1,1, 16.569, 10787.535, 423.118, 52796.373 25/06/26,13:08:34,02,10,1, 11.9,1,1, 16.569, 10787.531, 423.124, 52796.361 25/06/26,13:08:34,03,10,1, 11.9,1,1, 16.569, 10787.494, 423.113, 52796.403 25/06/26,13:08:34,04,10,1, 11.9,1,1, 16.569, 10787.537, 423.147, 52796.379 25/06/26,13:08:34,05,10,1, 11.9,1,1, 16.569, 10787.526, 423.132, 52796.391 25/06/26,13:08:34,06,10,1, 11.9,1,1, 16.569, 10787.513, 423.125, 52796.467 25/06/26,13:08:34,07,10,1, 11.9,1,1, 16.569, 10787.503, 423.145, 52796.418 25/06/26,13:08:34,08,10,1, 11.9,1,1, 16.569, 10787.502, 423.133, 52796.415 25/06/26,13:08:34,09,10,1, 11.9,1,1, 16.569, 10787.534, 423.152, 52796.381 25/06/26,13:08:34,10,10,1, 11.9,1,1, 16.569, 10787.516, 423.142, 52796.479 25/06/26,13:08:34,11,10,1, 11.9,1,1, 16.569, 10787.541, 423.148, 52796.421 25/06/26,13:08:34,12,10,1, 11.9,1,1, 16.569, 10787.511, 423.160, 52796.483 25/06/26,13:08:34,13,10,1, 11.9,1,1, 16.569, 10787.504, 423.172, 52796.430 25/06/26,13:08:34,14,10,1, 11.9,1,1, 16.569, 10787.545, 423.153, 52796.422 25/06/26,13:08:34,15,10,1, 11.9,1,1, 16.569, 10787.490, 423.168, 52796.479 25/06/26,13:08:34,16,10,1, 11.9,1,1, 16.569, 10787.512, 423.177, 52796.427 25/06/26,13:08:34,17,10,1, 11.9,1,1, 16.569, 10787.520, 423.182, 52796.454 25/06/26,13:08:34,18,10,1, 11.9,1,1, 16.569, 10787.495, 423.194, 52796.483 25/06/26,13:08:34,19,10,1, 11.9,1,1, 16.569, 10787.491, 423.190, 52796.418 25/06/26,13:08:35,00,09,1, 12.0,1,1, 16.567, 10787.488, 423.190, 52796.418 25/06/26,13:08:35,01,09,1, 12.0,1,1, 16.567, 10787.488, 423.175, 52796.466 25/06/26,13:08:35,02,09,1, 12.0,1,1, 16.567, 10787.519, 423.199, 52796.544 25/06/26,13:08:35,03,09,1, 12.0,1,1, 16.567, 10787.501, 423.175, 52796.448 25/06/26,13:08:35,04,09,1, 12.0,1,1, 16.567, 10787.521, 423.185, 52796.500 25/06/26,13:08:35,05,09,1, 12.0,1,1, 16.567, 10787.500, 423.192, 52796.519 25/06/26,13:08:35,06,09,1, 12.0,1,1, 16.567, 10787.497, 423.193, 52796.478 25/06/26,13:08:35,07,09,1, 12.0,1,1, 16.567, 10787.516, 423.208, 52796.567 25/06/26,13:08:35,08,09,1, 12.0,1,1, 16.567, 10787.518, 423.196, 52796.536 25/06/26,13:08:35,09,09,1, 12.0,1,1, 16.567, 10787.500, 423.210, 52796.522 25/06/26,13:08:35,10,09,1, 12.0,1,1, 16.567, 10787.508, 423.170, 52796.509 25/06/26,13:08:35,11,09,1, 12.0,1,1, 16.567, 10787.511, 423.212, 52796.550 25/06/26,13:08:35,12,09,1, 12.0,1,1, 16.567, 10787.516, 423.197, 52796.591 25/06/26,13:08:35,13,09,1, 12.0,1,1, 16.567, 10787.507, 423.220, 52796.594 25/06/26,13:08:35,14,09,1, 12.0,1,1, 16.567, 10787.505, 423.204, 52796.572 25/06/26,13:08:35,15,09,1, 12.0,1,1, 16.567, 10787.458, 423.213, 52796.548 25/06/26,13:08:35,16,09,1, 12.0,1,1, 16.567, 10787.501, 423.205, 52796.606 25/06/26,13:08:35,17,09,1, 12.0,1,1, 16.567, 10787.487, 423.183, 52796.627 25/06/26,13:08:35,18,09,1, 12.0,1,1, 16.567, 10787.510, 423.200, 52796.584 25/06/26,13:08:35,19,09,1, 12.0,1,1, 16.567, 10787.476, 423.183, 52796.549 25/06/26,13:08:36,00,10,1, 11.9,1,1, 16.567, 10787.472, 423.183, 52796.549 25/06/26,13:08:36,01,10,1, 11.9,1,1, 16.567, 10787.483, 423.206, 52796.516 25/06/26,13:08:36,02,10,1, 11.9,1,1, 16.567, 10787.483, 423.226, 52796.648 25/06/26,13:08:36,03,10,1, 11.9,1,1, 16.567, 10787.469, 423.231, 52796.592 25/06/26,13:08:36,04,10,1, 11.9,1,1, 16.567, 10787.471, 423.229, 52796.605 25/06/26,13:08:36,05,10,1, 11.9,1,1, 16.567, 10787.441, 423.221, 52796.575 25/06/26,13:08:36,06,10,1, 11.9,1,1, 16.567, 10787.468, 423.230, 52796.510 25/06/26,13:08:36,07,10,1, 11.9,1,1, 16.567, 10787.464, 423.245, 52796.620 25/06/26,13:08:36,08,10,1, 11.9,1,1, 16.567, 10787.475, 423.195, 52796.557 25/06/26,13:08:36,09,10,1, 11.9,1,1, 16.567, 10787.448, 423.226, 52796.664 25/06/26,13:08:36,10,10,1, 11.9,1,1, 16.567, 10787.438, 423.232, 52796.598 25/06/26,13:08:36,11,10,1, 11.9,1,1, 16.567, 10787.440, 423.226, 52796.611 25/06/26,13:08:36,12,10,1, 11.9,1,1, 16.567, 10787.461, 423.252, 52796.562 25/06/26,13:08:36,13,10,1, 11.9,1,1, 16.567, 10787.459, 423.240, 52796.636 25/06/26,13:08:36,14,10,1, 11.9,1,1, 16.567, 10787.452, 423.232, 52796.655 25/06/26,13:08:36,15,10,1, 11.9,1,1, 16.567, 10787.421, 423.209, 52796.598 25/06/26,13:08:36,16,10,1, 11.9,1,1, 16.567, 10787.452, 423.199, 52796.616 25/06/26,13:08:36,17,10,1, 11.9,1,1, 16.567, 10787.430, 423.218, 52796.659 25/06/26,13:08:36,18,10,1, 11.9,1,1, 16.567, 10787.433, 423.226, 52796.616 25/06/26,13:08:36,19,10,1, 11.9,1,1, 16.567, 10787.413, 423.217, 52796.658 25/06/26,13:08:37,00,10,1, 11.8,1,1, 16.566, 10787.413, 423.217, 52796.658 25/06/26,13:08:37,01,10,1, 11.8,1,1, 16.566, 10787.426, 423.208, 52796.558 25/06/26,13:08:37,02,10,1, 11.8,1,1, 16.566, 10787.396, 423.175, 52796.647 25/06/26,13:08:37,03,10,1, 11.8,1,1, 16.566, 10787.408, 423.195, 52796.648 25/06/26,13:08:37,04,10,1, 11.8,1,1, 16.566, 10787.407, 423.169, 52796.661 25/06/26,13:08:37,05,10,1, 11.8,1,1, 16.566, 10787.437, 423.206, 52796.712 25/06/26,13:08:37,06,10,1, 11.8,1,1, 16.566, 10787.389, 423.181, 52796.635 25/06/26,13:08:37,07,10,1, 11.8,1,1, 16.566, 10787.413, 423.184, 52796.632 25/06/26,13:08:37,08,10,1, 11.8,1,1, 16.566, 10787.397, 423.155, 52796.612 25/06/26,13:08:37,09,10,1, 11.8,1,1, 16.566, 10787.392, 423.176, 52796.687 25/06/26,13:08:37,10,10,1, 11.8,1,1, 16.566, 10787.382, 423.164, 52796.679 25/06/26,13:08:37,11,10,1, 11.8,1,1, 16.566, 10787.384, 423.139, 52796.596 25/06/26,13:08:37,12,10,1, 11.8,1,1, 16.566, 10787.378, 423.162, 52796.683 25/06/26,13:08:37,13,10,1, 11.8,1,1, 16.566, 10787.385, 423.171, 52796.646 25/06/26,13:08:37,14,10,1, 11.8,1,1, 16.566, 10787.384, 423.145, 52796.682 25/06/26,13:08:37,15,10,1, 11.8,1,1, 16.566, 10787.359, 423.143, 52796.658 25/06/26,13:08:37,16,10,1, 11.8,1,1, 16.566, 10787.362, 423.133, 52796.620 25/06/26,13:08:37,17,10,1, 11.8,1,1, 16.566, 10787.374, 423.116, 52796.690 25/06/26,13:08:37,18,10,1, 11.8,1,1, 16.566, 10787.365, 423.134, 52796.720 25/06/26,13:08:37,19,10,1, 11.8,1,1, 16.566, 10787.342, 423.129, 52796.612 25/06/26,13:08:38,00,10,1, 11.9,1,1, 16.570, 10787.338, 423.129, 52796.612 25/06/26,13:08:38,01,10,1, 11.9,1,1, 16.570, 10787.344, 423.107, 52796.616 25/06/26,13:08:38,02,10,1, 11.9,1,1, 16.570, 10787.340, 423.107, 52796.665 25/06/26,13:08:38,03,10,1, 11.9,1,1, 16.570, 10787.344, 423.112, 52796.606 25/06/26,13:08:38,04,10,1, 11.9,1,1, 16.570, 10787.328, 423.112, 52796.651 25/06/26,13:08:38,05,10,1, 11.9,1,1, 16.570, 10787.323, 423.091, 52796.683 25/06/26,13:08:38,06,10,1, 11.9,1,1, 16.570, 10787.302, 423.082, 52796.661 25/06/26,13:08:38,07,10,1, 11.9,1,1, 16.570, 10787.338, 423.083, 52796.678 25/06/26,13:08:38,08,10,1, 11.9,1,1, 16.570, 10787.294, 423.074, 52796.639 25/06/26,13:08:38,09,10,1, 11.9,1,1, 16.570, 10787.285, 423.061, 52796.642 25/06/26,13:08:38,10,10,1, 11.9,1,1, 16.570, 10787.299, 423.058, 52796.625 25/06/26,13:08:38,11,10,1, 11.9,1,1, 16.570, 10787.289, 423.048, 52796.714 25/06/26,13:08:38,12,10,1, 11.9,1,1, 16.570, 10787.276, 423.033, 52796.624 25/06/26,13:08:38,13,10,1, 11.9,1,1, 16.570, 10787.278, 423.029, 52796.690 25/06/26,13:08:38,14,10,1, 11.9,1,1, 16.570, 10787.262, 423.049, 52796.685 25/06/26,13:08:38,15,10,1, 11.9,1,1, 16.570, 10787.239, 423.025, 52796.655 25/06/26,13:08:38,16,10,1, 11.9,1,1, 16.570, 10787.251, 423.022, 52796.696 25/06/26,13:08:38,17,10,1, 11.9,1,1, 16.570, 10787.248, 423.007, 52796.683 25/06/26,13:08:38,18,10,1, 11.9,1,1, 16.570, 10787.242, 423.021, 52796.753 25/06/26,13:08:38,19,10,1, 11.9,1,1, 16.570, 10787.246, 422.977, 52796.688 25/06/26,13:08:39,00,09,1, 11.9,1,1, 16.565, 10787.238, 422.977, 52796.688 25/06/26,13:08:39,01,09,1, 11.9,1,1, 16.565, 10787.231, 422.978, 52796.642 25/06/26,13:08:39,02,09,1, 11.9,1,1, 16.565, 10787.203, 422.973, 52796.729 25/06/26,13:08:39,03,09,1, 11.9,1,1, 16.565, 10787.203, 422.968, 52796.694 25/06/26,13:08:39,04,09,1, 11.9,1,1, 16.565, 10787.210, 422.956, 52796.725 25/06/26,13:08:39,05,09,1, 11.9,1,1, 16.565, 10787.199, 422.927, 52796.669 25/06/26,13:08:39,06,09,1, 11.9,1,1, 16.565, 10787.195, 422.926, 52796.668 25/06/26,13:08:39,07,09,1, 11.9,1,1, 16.565, 10787.182, 422.938, 52796.692 25/06/26,13:08:39,08,09,1, 11.9,1,1, 16.565, 10787.173, 422.907, 52796.651 25/06/26,13:08:39,09,09,1, 11.9,1,1, 16.565, 10787.145, 422.922, 52796.729 25/06/26,13:08:39,10,09,1, 11.9,1,1, 16.565, 10787.155, 422.901, 52796.725 25/06/26,13:08:39,11,09,1, 11.9,1,1, 16.565, 10787.143, 422.900, 52796.680 25/06/26,13:08:39,12,09,1, 11.9,1,1, 16.565, 10787.115, 422.900, 52796.719 25/06/26,13:08:39,13,09,1, 11.9,1,1, 16.565, 10787.116, 422.896, 52796.727 25/06/26,13:08:39,14,09,1, 11.9,1,1, 16.565, 10787.096, 422.871, 52796.681 25/06/26,13:08:39,15,09,1, 11.9,1,1, 16.565, 10787.076, 422.868, 52796.700 25/06/26,13:08:39,16,09,1, 11.9,1,1, 16.565, 10787.082, 422.871, 52796.766 25/06/26,13:08:39,17,09,1, 11.9,1,1, 16.565, 10787.095, 422.876, 52796.752 25/06/26,13:08:39,18,09,1, 11.9,1,1, 16.565, 10787.064, 422.861, 52796.713 25/06/26,13:08:39,19,09,1, 11.9,1,1, 16.565, 10787.067, 422.865, 52796.748 25/06/26,13:08:40,00,09,1, 11.9,1,1, 16.566, 10787.063, 422.865, 52796.748 25/06/26,13:08:40,01,09,1, 11.9,1,1, 16.566, 10787.043, 422.827, 52796.771 25/06/26,13:08:40,02,09,1, 11.9,1,1, 16.566, 10787.036, 422.832, 52796.741 25/06/26,13:08:40,03,09,1, 11.9,1,1, 16.566, 10787.027, 422.839, 52796.763 25/06/26,13:08:40,04,09,1, 11.9,1,1, 16.566, 10787.015, 422.821, 52796.752 25/06/26,13:08:40,05,09,1, 11.9,1,1, 16.566, 10786.997, 422.824, 52796.745 25/06/26,13:08:40,06,09,1, 11.9,1,1, 16.566, 10786.984, 422.794, 52796.817 25/06/26,13:08:40,07,09,1, 11.9,1,1, 16.566, 10786.974, 422.805, 52796.751 25/06/26,13:08:40,08,09,1, 11.9,1,1, 16.566, 10786.963, 422.782, 52796.693 25/06/26,13:08:40,09,09,1, 11.9,1,1, 16.566, 10786.941, 422.776, 52796.693 25/06/26,13:08:40,10,09,1, 11.9,1,1, 16.566, 10786.940, 422.780, 52796.705 25/06/26,13:08:40,11,09,1, 11.9,1,1, 16.566, 10786.933, 422.761, 52796.734 25/06/26,13:08:40,12,09,1, 11.9,1,1, 16.566, 10786.921, 422.769, 52796.771 25/06/26,13:08:40,13,09,1, 11.9,1,1, 16.566, 10786.925, 422.748, 52796.812 25/06/26,13:08:40,14,09,1, 11.9,1,1, 16.566, 10786.884, 422.760, 52796.782 25/06/26,13:08:40,15,09,1, 11.9,1,1, 16.566, 10786.887, 422.739, 52796.748 25/06/26,13:08:40,16,09,1, 11.9,1,1, 16.566, 10786.891, 422.726, 52796.778 25/06/26,13:08:40,17,09,1, 11.9,1,1, 16.566, 10786.874, 422.712, 52796.737 25/06/26,13:08:40,18,09,1, 11.9,1,1, 16.566, 10786.882, 422.725, 52796.734 25/06/26,13:08:40,19,09,1, 11.9,1,1, 16.566, 10786.840, 422.722, 52796.761 25/06/26,13:08:41,00,09,1, 11.9,1,1, 16.564, 10786.837, 422.722, 52796.761 25/06/26,13:08:41,01,09,1, 11.9,1,1, 16.564, 10786.821, 422.688, 52796.777 25/06/26,13:08:41,02,09,1, 11.9,1,1, 16.564, 10786.832, 422.705, 52796.756 25/06/26,13:08:41,03,09,1, 11.9,1,1, 16.564, 10786.821, 422.705, 52796.742 25/06/26,13:08:41,04,09,1, 11.9,1,1, 16.564, 10786.812, 422.686, 52796.821 25/06/26,13:08:41,05,09,1, 11.9,1,1, 16.564, 10786.781, 422.683, 52796.768 25/06/26,13:08:41,06,09,1, 11.9,1,1, 16.564, 10786.786, 422.654, 52796.826 25/06/26,13:08:41,07,09,1, 11.9,1,1, 16.564, 10786.779, 422.663, 52796.773 25/06/26,13:08:41,08,09,1, 11.9,1,1, 16.564, 10786.764, 422.646, 52796.747 25/06/26,13:08:41,09,09,1, 11.9,1,1, 16.564, 10786.742, 422.646, 52796.778 25/06/26,13:08:41,10,09,1, 11.9,1,1, 16.564, 10786.725, 422.636, 52796.778 25/06/26,13:08:41,11,09,1, 11.9,1,1, 16.564, 10786.716, 422.643, 52796.758 25/06/26,13:08:41,12,09,1, 11.9,1,1, 16.564, 10786.732, 422.652, 52796.781 25/06/26,13:08:41,13,09,1, 11.9,1,1, 16.564, 10786.693, 422.636, 52796.804 25/06/26,13:08:41,14,09,1, 11.9,1,1, 16.564, 10786.669, 422.621, 52796.828 25/06/26,13:08:41,15,09,1, 11.9,1,1, 16.564, 10786.663, 422.634, 52796.833 25/06/26,13:08:41,16,09,1, 11.9,1,1, 16.564, 10786.671, 422.630, 52796.767 25/06/26,13:08:41,17,09,1, 11.9,1,1, 16.564, 10786.660, 422.635, 52796.803 25/06/26,13:08:41,18,09,1, 11.9,1,1, 16.564, 10786.658, 422.629, 52796.826 25/06/26,13:08:41,19,09,1, 11.9,1,1, 16.564, 10786.610, 422.605, 52796.748 25/06/26,13:08:42,00,09,1, 11.9,1,1, 16.566, 10786.604, 422.605, 52796.748 25/06/26,13:08:42,01,09,1, 11.9,1,1, 16.566, 10786.607, 422.597, 52796.843 25/06/26,13:08:42,02,09,1, 11.9,1,1, 16.566, 10786.591, 422.620, 52796.836 25/06/26,13:08:42,03,09,1, 11.9,1,1, 16.566, 10786.605, 422.598, 52796.830 25/06/26,13:08:42,04,09,1, 11.9,1,1, 16.566, 10786.585, 422.604, 52796.818 25/06/26,13:08:42,05,09,1, 11.9,1,1, 16.566, 10786.582, 422.575, 52796.828 25/06/26,13:08:42,06,09,1, 11.9,1,1, 16.566, 10786.528, 422.569, 52796.811 25/06/26,13:08:42,07,09,1, 11.9,1,1, 16.566, 10786.528, 422.557, 52796.814 25/06/26,13:08:42,08,09,1, 11.9,1,1, 16.566, 10786.510, 422.566, 52796.785 25/06/26,13:08:42,09,09,1, 11.9,1,1, 16.566, 10786.510, 422.558, 52796.747 25/06/26,13:08:42,10,09,1, 11.9,1,1, 16.566, 10786.484, 422.549, 52796.805 25/06/26,13:08:42,11,09,1, 11.9,1,1, 16.566, 10786.500, 422.543, 52796.831 25/06/26,13:08:42,12,09,1, 11.9,1,1, 16.566, 10786.480, 422.537, 52796.778 25/06/26,13:08:42,13,09,1, 11.9,1,1, 16.566, 10786.490, 422.549, 52796.848 25/06/26,13:08:42,14,09,1, 11.9,1,1, 16.566, 10786.457, 422.526, 52796.850 25/06/26,13:08:42,15,09,1, 11.9,1,1, 16.566, 10786.432, 422.514, 52796.846 25/06/26,13:08:42,16,09,1, 11.9,1,1, 16.566, 10786.414, 422.501, 52796.880 25/06/26,13:08:42,17,09,1, 11.9,1,1, 16.566, 10786.395, 422.517, 52796.835 25/06/26,13:08:42,18,09,1, 11.9,1,1, 16.566, 10786.375, 422.507, 52796.856 25/06/26,13:08:42,19,09,1, 11.9,1,1, 16.566, 10786.367, 422.485, 52796.766 25/06/26,13:08:43,00,08,1, 11.8,1,1, 16.568, 10786.362, 422.485, 52796.766 25/06/26,13:08:43,01,08,1, 11.8,1,1, 16.568, 10786.330, 422.483, 52796.815 25/06/26,13:08:43,02,08,1, 11.8,1,1, 16.568, 10786.349, 422.501, 52796.847 25/06/26,13:08:43,03,08,1, 11.8,1,1, 16.568, 10786.300, 422.482, 52796.836 25/06/26,13:08:43,04,08,1, 11.8,1,1, 16.568, 10786.284, 422.486, 52796.850 25/06/26,13:08:43,05,08,1, 11.8,1,1, 16.568, 10786.272, 422.442, 52796.806 25/06/26,13:08:43,06,08,1, 11.8,1,1, 16.568, 10786.271, 422.467, 52796.830 25/06/26,13:08:43,07,08,1, 11.8,1,1, 16.568, 10786.237, 422.453, 52796.826 25/06/26,13:08:43,08,08,1, 11.8,1,1, 16.568, 10786.232, 422.469, 52796.817 25/06/26,13:08:43,09,08,1, 11.8,1,1, 16.568, 10786.212, 422.446, 52796.819 25/06/26,13:08:43,10,08,1, 11.8,1,1, 16.568, 10786.204, 422.428, 52796.790 25/06/26,13:08:43,11,08,1, 11.8,1,1, 16.568, 10786.157, 422.449, 52796.841 25/06/26,13:08:43,12,08,1, 11.8,1,1, 16.568, 10786.151, 422.439, 52796.920 25/06/26,13:08:43,13,08,1, 11.8,1,1, 16.568, 10786.135, 422.438, 52796.844 25/06/26,13:08:43,14,08,1, 11.8,1,1, 16.568, 10786.126, 422.431, 52796.791 25/06/26,13:08:43,15,08,1, 11.8,1,1, 16.568, 10786.083, 422.436, 52796.844 25/06/26,13:08:43,16,08,1, 11.8,1,1, 16.568, 10786.059, 422.422, 52796.909 25/06/26,13:08:43,17,08,1, 11.8,1,1, 16.568, 10786.061, 422.432, 52796.940 25/06/26,13:08:43,18,08,1, 11.8,1,1, 16.568, 10786.058, 422.434, 52796.915 25/06/26,13:08:43,19,08,1, 11.8,1,1, 16.568, 10786.015, 422.430, 52796.942 25/06/26,13:08:44,00,09,1, 11.9,1,1, 16.566, 10786.011, 422.430, 52796.942 25/06/26,13:08:44,01,09,1, 11.9,1,1, 16.566, 10785.985, 422.401, 52796.882 25/06/26,13:08:44,02,09,1, 11.9,1,1, 16.566, 10785.972, 422.408, 52796.807 25/06/26,13:08:44,03,09,1, 11.9,1,1, 16.566, 10785.932, 422.401, 52796.834 25/06/26,13:08:44,04,09,1, 11.9,1,1, 16.566, 10785.906, 422.404, 52796.943 25/06/26,13:08:44,05,09,1, 11.9,1,1, 16.566, 10785.897, 422.411, 52796.871 25/06/26,13:08:44,06,09,1, 11.9,1,1, 16.566, 10785.879, 422.416, 52796.893 25/06/26,13:08:44,07,09,1, 11.9,1,1, 16.566, 10785.829, 422.419, 52796.852 25/06/26,13:08:44,08,09,1, 11.9,1,1, 16.566, 10785.842, 422.388, 52796.903 25/06/26,13:08:44,09,09,1, 11.9,1,1, 16.566, 10785.822, 422.405, 52796.901 25/06/26,13:08:44,10,09,1, 11.9,1,1, 16.566, 10785.783, 422.408, 52796.860 25/06/26,13:08:44,11,09,1, 11.9,1,1, 16.566, 10785.776, 422.427, 52796.881 25/06/26,13:08:44,12,09,1, 11.9,1,1, 16.566, 10785.752, 422.360, 52796.842 25/06/26,13:08:44,13,09,1, 11.9,1,1, 16.566, 10785.724, 422.387, 52796.947 25/06/26,13:08:44,14,09,1, 11.9,1,1, 16.566, 10785.684, 422.374, 52796.922 25/06/26,13:08:44,15,09,1, 11.9,1,1, 16.566, 10785.667, 422.409, 52796.895 25/06/26,13:08:44,16,09,1, 11.9,1,1, 16.566, 10785.634, 422.372, 52796.978 25/06/26,13:08:44,17,09,1, 11.9,1,1, 16.566, 10785.637, 422.379, 52796.904 25/06/26,13:08:44,18,09,1, 11.9,1,1, 16.566, 10785.615, 422.411, 52796.968 25/06/26,13:08:44,19,09,1, 11.9,1,1, 16.566, 10785.575, 422.375, 52796.950 25/06/26,13:08:45,00,09,1, 11.9,1,1, 16.574, 10785.569, 422.375, 52796.950 25/06/26,13:08:45,01,09,1, 11.9,1,1, 16.574, 10785.538, 422.408, 52797.009 25/06/26,13:08:45,02,09,1, 11.9,1,1, 16.574, 10785.498, 422.396, 52797.011 25/06/26,13:08:45,03,09,1, 11.9,1,1, 16.574, 10785.482, 422.377, 52797.037 25/06/26,13:08:45,04,09,1, 11.9,1,1, 16.574, 10785.444, 422.409, 52797.008 25/06/26,13:08:45,05,09,1, 11.9,1,1, 16.574, 10785.441, 422.395, 52796.926 25/06/26,13:08:45,06,09,1, 11.9,1,1, 16.574, 10785.402, 422.418, 52796.947 25/06/26,13:08:45,07,09,1, 11.9,1,1, 16.574, 10785.349, 422.398, 52796.951 25/06/26,13:08:45,08,09,1, 11.9,1,1, 16.574, 10785.325, 422.398, 52796.986 25/06/26,13:08:45,09,09,1, 11.9,1,1, 16.574, 10785.308, 422.414, 52796.987 25/06/26,13:08:45,10,09,1, 11.9,1,1, 16.574, 10785.265, 422.382, 52797.070 25/06/26,13:08:45,11,09,1, 11.9,1,1, 16.574, 10785.259, 422.395, 52796.979 25/06/26,13:08:45,12,09,1, 11.9,1,1, 16.574, 10785.225, 422.375, 52796.959 25/06/26,13:08:45,13,09,1, 11.9,1,1, 16.574, 10785.225, 422.401, 52797.074 25/06/26,13:08:45,14,09,1, 11.9,1,1, 16.574, 10785.152, 422.364, 52796.975 25/06/26,13:08:45,15,09,1, 11.9,1,1, 16.574, 10785.130, 422.405, 52797.036 25/06/26,13:08:45,16,09,1, 11.9,1,1, 16.574, 10785.112, 422.395, 52797.025 25/06/26,13:08:45,17,09,1, 11.9,1,1, 16.574, 10785.058, 422.410, 52797.062 25/06/26,13:08:45,18,09,1, 11.9,1,1, 16.574, 10785.050, 422.416, 52797.054 25/06/26,13:08:45,19,09,1, 11.9,1,1, 16.574, 10785.034, 422.432, 52797.007 25/06/26,13:08:46,00,09,1, 11.9,1,1, 16.571, 10785.027, 422.432, 52797.007 25/06/26,13:08:46,01,09,1, 11.9,1,1, 16.571, 10785.003, 422.445, 52797.072 25/06/26,13:08:46,02,09,1, 11.9,1,1, 16.571, 10784.970, 422.420, 52797.079 25/06/26,13:08:46,03,09,1, 11.9,1,1, 16.571, 10784.924, 422.414, 52797.084 25/06/26,13:08:46,04,09,1, 11.9,1,1, 16.571, 10784.896, 422.434, 52797.075 25/06/26,13:08:46,05,09,1, 11.9,1,1, 16.571, 10784.888, 422.435, 52797.054 25/06/26,13:08:46,06,09,1, 11.9,1,1, 16.571, 10784.863, 422.442, 52797.034 25/06/26,13:08:46,07,09,1, 11.9,1,1, 16.571, 10784.821, 422.454, 52797.112 25/06/26,13:08:46,08,09,1, 11.9,1,1, 16.571, 10784.795, 422.468, 52797.192 25/06/26,13:08:46,09,09,1, 11.9,1,1, 16.571, 10784.767, 422.435, 52797.041 25/06/26,13:08:46,10,09,1, 11.9,1,1, 16.571, 10784.721, 422.453, 52797.127 25/06/26,13:08:46,11,09,1, 11.9,1,1, 16.571, 10784.708, 422.461, 52797.121 25/06/26,13:08:46,12,09,1, 11.9,1,1, 16.571, 10784.669, 422.474, 52797.096 25/06/26,13:08:46,13,09,1, 11.9,1,1, 16.571, 10784.676, 422.489, 52797.221 25/06/26,13:08:46,14,09,1, 11.9,1,1, 16.571, 10784.654, 422.491, 52797.173 25/06/26,13:08:46,15,09,1, 11.9,1,1, 16.571, 10784.632, 422.484, 52797.122 25/06/26,13:08:46,16,09,1, 11.9,1,1, 16.571, 10784.613, 422.499, 52797.200 25/06/26,13:08:46,17,09,1, 11.9,1,1, 16.571, 10784.589, 422.507, 52797.139 25/06/26,13:08:46,18,09,1, 11.9,1,1, 16.571, 10784.558, 422.512, 52797.226 25/06/26,13:08:46,19,09,1, 11.9,1,1, 16.571, 10784.535, 422.523, 52797.222 25/06/26,13:08:47,00,09,1, 11.9,1,1, 16.563, 10784.534, 422.523, 52797.222 25/06/26,13:08:47,01,09,1, 11.9,1,1, 16.563, 10784.466, 422.552, 52797.280 25/06/26,13:08:47,02,09,1, 11.9,1,1, 16.563, 10784.450, 422.551, 52797.214 25/06/26,13:08:47,03,09,1, 11.9,1,1, 16.563, 10784.445, 422.529, 52797.175 25/06/26,13:08:47,04,09,1, 11.9,1,1, 16.563, 10784.426, 422.550, 52797.286 25/06/26,13:08:47,05,09,1, 11.9,1,1, 16.563, 10784.413, 422.543, 52797.191 25/06/26,13:08:47,06,09,1, 11.9,1,1, 16.563, 10784.402, 422.558, 52797.243 25/06/26,13:08:47,07,09,1, 11.9,1,1, 16.563, 10784.364, 422.578, 52797.205 25/06/26,13:08:47,08,09,1, 11.9,1,1, 16.563, 10784.358, 422.594, 52797.228 25/06/26,13:08:47,09,09,1, 11.9,1,1, 16.563, 10784.321, 422.592, 52797.284 25/06/26,13:08:47,10,09,1, 11.9,1,1, 16.563, 10784.330, 422.608, 52797.262 25/06/26,13:08:47,11,09,1, 11.9,1,1, 16.563, 10784.294, 422.606, 52797.229 25/06/26,13:08:47,12,09,1, 11.9,1,1, 16.563, 10784.288, 422.640, 52797.252 25/06/26,13:08:47,13,09,1, 11.9,1,1, 16.563, 10784.271, 422.624, 52797.263 25/06/26,13:08:47,14,09,1, 11.9,1,1, 16.563, 10784.234, 422.652, 52797.272 25/06/26,13:08:47,15,09,1, 11.9,1,1, 16.563, 10784.218, 422.633, 52797.197 25/06/26,13:08:47,16,09,1, 11.9,1,1, 16.563, 10784.202, 422.672, 52797.255 25/06/26,13:08:47,17,09,1, 11.9,1,1, 16.563, 10784.192, 422.683, 52797.254 25/06/26,13:08:47,18,09,1, 11.9,1,1, 16.563, 10784.163, 422.687, 52797.272 25/06/26,13:08:47,19,09,1, 11.9,1,1, 16.563, 10784.161, 422.715, 52797.293 25/06/26,13:08:48,00,10,1, 11.9,1,1, 16.568, 10784.159, 422.715, 52797.293 25/06/26,13:08:48,01,10,1, 11.9,1,1, 16.568, 10784.118, 422.709, 52797.367 25/06/26,13:08:48,02,10,1, 11.9,1,1, 16.568, 10784.116, 422.725, 52797.339 25/06/26,13:08:48,03,10,1, 11.9,1,1, 16.568, 10784.094, 422.761, 52797.308 25/06/26,13:08:48,04,10,1, 11.9,1,1, 16.568, 10784.094, 422.758, 52797.295 25/06/26,13:08:48,05,10,1, 11.9,1,1, 16.568, 10784.065, 422.783, 52797.384 25/06/26,13:08:48,06,10,1, 11.9,1,1, 16.568, 10784.044, 422.789, 52797.434 25/06/26,13:08:48,07,10,1, 11.9,1,1, 16.568, 10784.052, 422.793, 52797.342 25/06/26,13:08:48,08,10,1, 11.9,1,1, 16.568, 10784.023, 422.827, 52797.419 25/06/26,13:08:48,09,10,1, 11.9,1,1, 16.568, 10784.041, 422.841, 52797.377 25/06/26,13:08:48,10,10,1, 11.9,1,1, 16.568, 10784.019, 422.851, 52797.381 25/06/26,13:08:48,11,10,1, 11.9,1,1, 16.568, 10783.988, 422.844, 52797.360 25/06/26,13:08:48,12,10,1, 11.9,1,1, 16.568, 10784.004, 422.870, 52797.358 25/06/26,13:08:48,13,10,1, 11.9,1,1, 16.568, 10783.979, 422.889, 52797.427 25/06/26,13:08:48,14,10,1, 11.9,1,1, 16.568, 10783.979, 422.901, 52797.381 25/06/26,13:08:48,15,10,1, 11.9,1,1, 16.568, 10783.961, 422.914, 52797.380 25/06/26,13:08:48,16,10,1, 11.9,1,1, 16.568, 10783.969, 422.927, 52797.493 25/06/26,13:08:48,17,10,1, 11.9,1,1, 16.568, 10783.967, 422.926, 52797.410 25/06/26,13:08:48,18,10,1, 11.9,1,1, 16.568, 10783.934, 422.966, 52797.413 25/06/26,13:08:48,19,10,1, 11.9,1,1, 16.568, 10783.956, 422.982, 52797.527 25/06/26,13:08:49,00,09,1, 12.0,1,1, 16.566, 10783.950, 422.982, 52797.527 25/06/26,13:08:49,01,09,1, 12.0,1,1, 16.566, 10783.913, 423.007, 52797.440 25/06/26,13:08:49,02,09,1, 12.0,1,1, 16.566, 10783.935, 423.020, 52797.469 25/06/26,13:08:49,03,09,1, 12.0,1,1, 16.566, 10783.929, 423.024, 52797.463 25/06/26,13:08:49,04,09,1, 12.0,1,1, 16.566, 10783.920, 423.046, 52797.577 25/06/26,13:08:49,05,09,1, 12.0,1,1, 16.566, 10783.945, 423.043, 52797.558 25/06/26,13:08:49,06,09,1, 12.0,1,1, 16.566, 10783.905, 423.051, 52797.467 25/06/26,13:08:49,07,09,1, 12.0,1,1, 16.566, 10783.928, 423.084, 52797.506 25/06/26,13:08:49,08,09,1, 12.0,1,1, 16.566, 10783.913, 423.068, 52797.536 25/06/26,13:08:49,09,09,1, 12.0,1,1, 16.566, 10783.925, 423.089, 52797.546 25/06/26,13:08:49,10,09,1, 12.0,1,1, 16.566, 10783.912, 423.113, 52797.525 25/06/26,13:08:49,11,09,1, 12.0,1,1, 16.566, 10783.876, 423.145, 52797.545 25/06/26,13:08:49,12,09,1, 12.0,1,1, 16.566, 10783.907, 423.163, 52797.564 25/06/26,13:08:49,13,09,1, 12.0,1,1, 16.566, 10783.913, 423.169, 52797.530 25/06/26,13:08:49,14,09,1, 12.0,1,1, 16.566, 10783.892, 423.172, 52797.496 25/06/26,13:08:49,15,09,1, 12.0,1,1, 16.566, 10783.931, 423.181, 52797.541 25/06/26,13:08:49,16,09,1, 12.0,1,1, 16.566, 10783.915, 423.201, 52797.555 25/06/26,13:08:49,17,09,1, 12.0,1,1, 16.566, 10783.922, 423.208, 52797.588 25/06/26,13:08:49,18,09,1, 12.0,1,1, 16.566, 10783.945, 423.239, 52797.550 25/06/26,13:08:49,19,09,1, 12.0,1,1, 16.566, 10783.902, 423.224, 52797.471 25/06/26,13:08:50,00,09,1, 11.9,1,1, 16.568, 10783.900, 423.224, 52797.471 25/06/26,13:08:50,01,09,1, 11.9,1,1, 16.568, 10783.913, 423.289, 52797.565 25/06/26,13:08:50,02,09,1, 11.9,1,1, 16.568, 10783.920, 423.283, 52797.601 25/06/26,13:08:50,03,09,1, 11.9,1,1, 16.568, 10783.930, 423.310, 52797.594 25/06/26,13:08:50,04,09,1, 11.9,1,1, 16.568, 10783.942, 423.301, 52797.563 25/06/26,13:08:50,05,09,1, 11.9,1,1, 16.568, 10783.947, 423.345, 52797.660 25/06/26,13:08:50,06,09,1, 11.9,1,1, 16.568, 10783.948, 423.336, 52797.588 25/06/26,13:08:50,07,09,1, 11.9,1,1, 16.568, 10783.945, 423.378, 52797.644 25/06/26,13:08:50,08,09,1, 11.9,1,1, 16.568, 10783.971, 423.356, 52797.587 25/06/26,13:08:50,09,09,1, 11.9,1,1, 16.568, 10783.977, 423.401, 52797.628 25/06/26,13:08:50,10,09,1, 11.9,1,1, 16.568, 10783.966, 423.373, 52797.652 25/06/26,13:08:50,11,09,1, 11.9,1,1, 16.568, 10783.991, 423.384, 52797.671 25/06/26,13:08:50,12,09,1, 11.9,1,1, 16.568, 10783.971, 423.400, 52797.666 25/06/26,13:08:50,13,09,1, 11.9,1,1, 16.568, 10783.984, 423.443, 52797.665 25/06/26,13:08:50,14,09,1, 11.9,1,1, 16.568, 10783.990, 423.434, 52797.669 25/06/26,13:08:50,15,09,1, 11.9,1,1, 16.568, 10783.989, 423.457, 52797.708 25/06/26,13:08:50,16,09,1, 11.9,1,1, 16.568, 10784.011, 423.471, 52797.746 25/06/26,13:08:50,17,09,1, 11.9,1,1, 16.568, 10784.011, 423.465, 52797.658 25/06/26,13:08:50,18,09,1, 11.9,1,1, 16.568, 10784.003, 423.479, 52797.684 25/06/26,13:08:50,19,09,1, 11.9,1,1, 16.568, 10784.049, 423.494, 52797.770 25/06/26,13:08:51,00,09,1, 11.9,1,1, 16.567, 10784.042, 423.494, 52797.770 25/06/26,13:08:51,01,09,1, 11.9,1,1, 16.567, 10784.042, 423.497, 52797.736 25/06/26,13:08:51,02,09,1, 11.9,1,1, 16.567, 10784.057, 423.514, 52797.736 25/06/26,13:08:51,03,09,1, 11.9,1,1, 16.567, 10784.088, 423.533, 52797.713 25/06/26,13:08:51,04,09,1, 11.9,1,1, 16.567, 10784.069, 423.542, 52797.791 25/06/26,13:08:51,05,09,1, 11.9,1,1, 16.567, 10784.087, 423.552, 52797.804 25/06/26,13:08:51,06,09,1, 11.9,1,1, 16.567, 10784.084, 423.552, 52797.776 25/06/26,13:08:51,07,09,1, 11.9,1,1, 16.567, 10784.092, 423.560, 52797.770 25/06/26,13:08:51,08,09,1, 11.9,1,1, 16.567, 10784.103, 423.579, 52797.724 25/06/26,13:08:51,09,09,1, 11.9,1,1, 16.567, 10784.124, 423.587, 52797.707 25/06/26,13:08:51,10,09,1, 11.9,1,1, 16.567, 10784.122, 423.593, 52797.816 25/06/26,13:08:51,11,09,1, 11.9,1,1, 16.567, 10784.138, 423.616, 52797.743 25/06/26,13:08:51,12,09,1, 11.9,1,1, 16.567, 10784.138, 423.571, 52797.698 25/06/26,13:08:51,13,09,1, 11.9,1,1, 16.567, 10784.122, 423.629, 52797.803 25/06/26,13:08:51,14,09,1, 11.9,1,1, 16.567, 10784.153, 423.616, 52797.720 25/06/26,13:08:51,15,09,1, 11.9,1,1, 16.567, 10784.163, 423.617, 52797.710 25/06/26,13:08:51,16,09,1, 11.9,1,1, 16.567, 10784.185, 423.633, 52797.823 25/06/26,13:08:51,17,09,1, 11.9,1,1, 16.567, 10784.186, 423.620, 52797.748 25/06/26,13:08:51,18,09,1, 11.9,1,1, 16.567, 10784.192, 423.639, 52797.780 25/06/26,13:08:51,19,09,1, 11.9,1,1, 16.567, 10784.210, 423.648, 52797.782 25/06/26,13:08:52,00,09,1, 11.9,1,1, 16.568, 10784.209, 423.648, 52797.782 25/06/26,13:08:52,01,09,1, 11.9,1,1, 16.568, 10784.206, 423.657, 52797.833 25/06/26,13:08:52,02,09,1, 11.9,1,1, 16.568, 10784.226, 423.692, 52797.798 25/06/26,13:08:52,03,09,1, 11.9,1,1, 16.568, 10784.226, 423.667, 52797.764 25/06/26,13:08:52,04,09,1, 11.9,1,1, 16.568, 10784.238, 423.688, 52797.841 25/06/26,13:08:52,05,09,1, 11.9,1,1, 16.568, 10784.227, 423.674, 52797.829 25/06/26,13:08:52,06,09,1, 11.9,1,1, 16.568, 10784.271, 423.692, 52797.752 25/06/26,13:08:52,07,09,1, 11.9,1,1, 16.568, 10784.260, 423.697, 52797.759 25/06/26,13:08:52,08,09,1, 11.9,1,1, 16.568, 10784.262, 423.673, 52797.769 25/06/26,13:08:52,09,09,1, 11.9,1,1, 16.568, 10784.250, 423.699, 52797.720 25/06/26,13:08:52,10,09,1, 11.9,1,1, 16.568, 10784.252, 423.709, 52797.845 25/06/26,13:08:52,11,09,1, 11.9,1,1, 16.568, 10784.297, 423.692, 52797.842 25/06/26,13:08:52,12,09,1, 11.9,1,1, 16.568, 10784.287, 423.686, 52797.844 25/06/26,13:08:52,13,09,1, 11.9,1,1, 16.568, 10784.286, 423.663, 52797.797 25/06/26,13:08:52,14,09,1, 11.9,1,1, 16.568, 10784.310, 423.690, 52797.760 25/06/26,13:08:52,15,09,1, 11.9,1,1, 16.568, 10784.314, 423.677, 52797.818 25/06/26,13:08:52,16,09,1, 11.9,1,1, 16.568, 10784.306, 423.684, 52797.731 25/06/26,13:08:52,17,09,1, 11.9,1,1, 16.568, 10784.321, 423.667, 52797.838 25/06/26,13:08:52,18,09,1, 11.9,1,1, 16.568, 10784.305, 423.656, 52797.786 25/06/26,13:08:52,19,09,1, 11.9,1,1, 16.568, 10784.304, 423.683, 52797.822 25/06/26,13:08:53,00,09,1, 11.9,1,1, 16.570, 10784.301, 423.683, 52797.822 25/06/26,13:08:53,01,09,1, 11.9,1,1, 16.570, 10784.316, 423.680, 52797.882 25/06/26,13:08:53,02,09,1, 11.9,1,1, 16.570, 10784.338, 423.653, 52797.803 25/06/26,13:08:53,03,09,1, 11.9,1,1, 16.570, 10784.346, 423.692, 52797.826 25/06/26,13:08:53,04,09,1, 11.9,1,1, 16.570, 10784.322, 423.686, 52797.848 25/06/26,13:08:53,05,09,1, 11.9,1,1, 16.570, 10784.341, 423.660, 52797.847 25/06/26,13:08:53,06,09,1, 11.9,1,1, 16.570, 10784.350, 423.639, 52797.779 25/06/26,13:08:53,07,09,1, 11.9,1,1, 16.570, 10784.344, 423.638, 52797.797 25/06/26,13:08:53,08,09,1, 11.9,1,1, 16.570, 10784.337, 423.648, 52797.800 25/06/26,13:08:53,09,09,1, 11.9,1,1, 16.570, 10784.376, 423.635, 52797.860 25/06/26,13:08:53,10,09,1, 11.9,1,1, 16.570, 10784.365, 423.653, 52797.850 25/06/26,13:08:53,11,09,1, 11.9,1,1, 16.570, 10784.346, 423.637, 52797.843 25/06/26,13:08:53,12,09,1, 11.9,1,1, 16.570, 10784.375, 423.634, 52797.767 25/06/26,13:08:53,13,09,1, 11.9,1,1, 16.570, 10784.377, 423.642, 52797.840 25/06/26,13:08:53,14,09,1, 11.9,1,1, 16.570, 10784.347, 423.614, 52797.874 25/06/26,13:08:53,15,09,1, 11.9,1,1, 16.570, 10784.339, 423.621, 52797.893 25/06/26,13:08:53,16,09,1, 11.9,1,1, 16.570, 10784.344, 423.607, 52797.789 25/06/26,13:08:53,17,09,1, 11.9,1,1, 16.570, 10784.347, 423.609, 52797.883 25/06/26,13:08:53,18,09,1, 11.9,1,1, 16.570, 10784.355, 423.593, 52797.795 25/06/26,13:08:53,19,09,1, 11.9,1,1, 16.570, 10784.334, 423.613, 52797.812 25/06/26,13:08:54,00,08,1, 11.9,1,1, 16.568, 10784.334, 423.613, 52797.812 25/06/26,13:08:54,01,08,1, 11.9,1,1, 16.568, 10784.330, 423.585, 52797.800 25/06/26,13:08:54,02,08,1, 11.9,1,1, 16.568, 10784.322, 423.593, 52797.893 25/06/26,13:08:54,03,08,1, 11.9,1,1, 16.568, 10784.319, 423.548, 52797.832 25/06/26,13:08:54,04,08,1, 11.9,1,1, 16.568, 10784.329, 423.543, 52797.815 25/06/26,13:08:54,05,08,1, 11.9,1,1, 16.568, 10784.310, 423.565, 52797.905 25/06/26,13:08:54,06,08,1, 11.9,1,1, 16.568, 10784.297, 423.532, 52797.745 25/06/26,13:08:54,07,08,1, 11.9,1,1, 16.568, 10784.320, 423.563, 52797.820 25/06/26,13:08:54,08,08,1, 11.9,1,1, 16.568, 10784.319, 423.532, 52797.830 25/06/26,13:08:54,09,08,1, 11.9,1,1, 16.568, 10784.263, 423.535, 52797.815 25/06/26,13:08:54,10,08,1, 11.9,1,1, 16.568, 10784.277, 423.524, 52797.844 25/06/26,13:08:54,11,08,1, 11.9,1,1, 16.568, 10784.259, 423.507, 52797.819 25/06/26,13:08:54,12,08,1, 11.9,1,1, 16.568, 10784.245, 423.503, 52797.778 25/06/26,13:08:54,13,08,1, 11.9,1,1, 16.568, 10784.228, 423.519, 52797.828 25/06/26,13:08:54,14,08,1, 11.9,1,1, 16.568, 10784.251, 423.515, 52797.916 25/06/26,13:08:54,15,08,1, 11.9,1,1, 16.568, 10784.225, 423.499, 52797.848 25/06/26,13:08:54,16,08,1, 11.9,1,1, 16.568, 10784.231, 423.487, 52797.849 25/06/26,13:08:54,17,08,1, 11.9,1,1, 16.568, 10784.223, 423.462, 52797.820 25/06/26,13:08:54,18,08,1, 11.9,1,1, 16.568, 10784.204, 423.484, 52797.844 25/06/26,13:08:54,19,08,1, 11.9,1,1, 16.568, 10784.197, 423.456, 52797.784 25/06/26,13:08:55,00,08,1, 11.9,1,1, 16.565, 10784.192, 423.456, 52797.784 25/06/26,13:08:55,01,08,1, 11.9,1,1, 16.565, 10784.169, 423.448, 52797.831 25/06/26,13:08:55,02,08,1, 11.9,1,1, 16.565, 10784.159, 423.435, 52797.825 25/06/26,13:08:55,03,08,1, 11.9,1,1, 16.565, 10784.145, 423.455, 52797.829 25/06/26,13:08:55,04,08,1, 11.9,1,1, 16.565, 10784.135, 423.457, 52797.838 25/06/26,13:08:55,05,08,1, 11.9,1,1, 16.565, 10784.108, 423.429, 52797.882 25/06/26,13:08:55,06,08,1, 11.9,1,1, 16.565, 10784.123, 423.433, 52797.871 25/06/26,13:08:55,07,08,1, 11.9,1,1, 16.565, 10784.101, 423.450, 52797.925 25/06/26,13:08:55,08,08,1, 11.9,1,1, 16.565, 10784.088, 423.409, 52797.817 25/06/26,13:08:55,09,08,1, 11.9,1,1, 16.565, 10784.064, 423.432, 52797.807 25/06/26,13:08:55,10,08,1, 11.9,1,1, 16.565, 10784.032, 423.426, 52797.806 25/06/26,13:08:55,11,08,1, 11.9,1,1, 16.565, 10784.028, 423.436, 52797.883 25/06/26,13:08:55,12,08,1, 11.9,1,1, 16.565, 10784.016, 423.461, 52797.878 25/06/26,13:08:55,13,08,1, 11.9,1,1, 16.565, 10783.998, 423.442, 52797.864 25/06/26,13:08:55,14,08,1, 11.9,1,1, 16.565, 10783.993, 423.437, 52797.909 25/06/26,13:08:55,15,08,1, 11.9,1,1, 16.565, 10783.979, 423.457, 52797.882 25/06/26,13:08:55,16,08,1, 11.9,1,1, 16.565, 10783.957, 423.406, 52797.915 25/06/26,13:08:55,17,08,1, 11.9,1,1, 16.565, 10783.934, 423.428, 52797.878 25/06/26,13:08:55,18,08,1, 11.9,1,1, 16.565, 10783.928, 423.440, 52797.863 25/06/26,13:08:55,19,08,1, 11.9,1,1, 16.565, 10783.889, 423.455, 52797.900 25/06/26,13:08:56,00,09,1, 12.0,1,1, 16.570, 10783.883, 423.455, 52797.900 25/06/26,13:08:56,01,09,1, 12.0,1,1, 16.570, 10783.874, 423.449, 52797.950 25/06/26,13:08:56,02,09,1, 12.0,1,1, 16.570, 10783.842, 423.455, 52797.893 25/06/26,13:08:56,03,09,1, 12.0,1,1, 16.570, 10783.839, 423.456, 52797.872 25/06/26,13:08:56,04,09,1, 12.0,1,1, 16.570, 10783.796, 423.448, 52797.822 25/06/26,13:08:56,05,09,1, 12.0,1,1, 16.570, 10783.776, 423.433, 52797.862 25/06/26,13:08:56,06,09,1, 12.0,1,1, 16.570, 10783.757, 423.472, 52797.889 25/06/26,13:08:56,07,09,1, 12.0,1,1, 16.570, 10783.754, 423.462, 52797.871 25/06/26,13:08:56,08,09,1, 12.0,1,1, 16.570, 10783.751, 423.470, 52797.970 25/06/26,13:08:56,09,09,1, 12.0,1,1, 16.570, 10783.712, 423.469, 52797.889 25/06/26,13:08:56,10,09,1, 12.0,1,1, 16.570, 10783.709, 423.493, 52797.992 25/06/26,13:08:56,11,09,1, 12.0,1,1, 16.570, 10783.718, 423.481, 52797.944 25/06/26,13:08:56,12,09,1, 12.0,1,1, 16.570, 10783.679, 423.494, 52798.025 25/06/26,13:08:56,13,09,1, 12.0,1,1, 16.570, 10783.653, 423.482, 52798.025 25/06/26,13:08:56,14,09,1, 12.0,1,1, 16.570, 10783.648, 423.513, 52798.022 25/06/26,13:08:56,15,09,1, 12.0,1,1, 16.570, 10783.605, 423.480, 52797.992 25/06/26,13:08:56,16,09,1, 12.0,1,1, 16.570, 10783.613, 423.514, 52797.987 25/06/26,13:08:56,17,09,1, 12.0,1,1, 16.570, 10783.576, 423.506, 52798.021 25/06/26,13:08:56,18,09,1, 12.0,1,1, 16.570, 10783.578, 423.506, 52798.005 25/06/26,13:08:56,19,09,1, 12.0,1,1, 16.570, 10783.567, 423.507, 52798.005 25/06/26,13:08:57,00,09,1, 11.9,1,1, 16.571, 10783.566, 423.507, 52798.005 25/06/26,13:08:57,01,09,1, 11.9,1,1, 16.571, 10783.496, 423.523, 52797.991 25/06/26,13:08:57,02,09,1, 11.9,1,1, 16.571, 10783.500, 423.561, 52798.217 25/06/26,13:08:57,03,09,1, 11.9,1,1, 16.571, 10783.493, 423.583, 52798.360 25/06/26,13:08:57,04,09,1, 11.9,1,1, 16.571, 10783.465, 423.594, 52798.367 25/06/26,13:08:57,05,09,1, 11.9,1,1, 16.571, 10783.429, 423.588, 52798.315 25/06/26,13:08:57,06,09,1, 11.9,1,1, 16.571, 10783.428, 423.603, 52798.270 25/06/26,13:08:57,07,09,1, 11.9,1,1, 16.571, 10783.419, 423.609, 52798.320 25/06/26,13:08:57,08,09,1, 11.9,1,1, 16.571, 10783.429, 423.617, 52798.272 25/06/26,13:08:57,09,09,1, 11.9,1,1, 16.571, 10783.387, 423.610, 52798.293 25/06/26,13:08:57,10,09,1, 11.9,1,1, 16.571, 10783.361, 423.622, 52798.397 25/06/26,13:08:57,11,09,1, 11.9,1,1, 16.571, 10783.332, 423.606, 52798.300 25/06/26,13:08:57,12,09,1, 11.9,1,1, 16.571, 10783.331, 423.624, 52798.309 25/06/26,13:08:57,13,09,1, 11.9,1,1, 16.571, 10783.294, 423.638, 52798.299 25/06/26,13:08:57,14,09,1, 11.9,1,1, 16.571, 10783.304, 423.646, 52798.386 25/06/26,13:08:57,15,09,1, 11.9,1,1, 16.571, 10783.270, 423.663, 52798.346 25/06/26,13:08:57,16,09,1, 11.9,1,1, 16.571, 10783.261, 423.678, 52798.363 25/06/26,13:08:57,17,09,1, 11.9,1,1, 16.571, 10783.221, 423.660, 52798.369 25/06/26,13:08:57,18,09,1, 11.9,1,1, 16.571, 10783.187, 423.697, 52798.560 25/06/26,13:08:57,19,09,1, 11.9,1,1, 16.571, 10783.190, 423.697, 52798.440 25/06/26,13:08:58,00,08,1, 12.0,1,1, 16.567, 10783.182, 423.697, 52798.440 25/06/26,13:08:58,01,08,1, 12.0,1,1, 16.567, 10783.157, 423.696, 52798.365 25/06/26,13:08:58,02,08,1, 12.0,1,1, 16.567, 10783.114, 423.684, 52798.444 25/06/26,13:08:58,03,08,1, 12.0,1,1, 16.567, 10783.094, 423.709, 52798.435 25/06/26,13:08:58,04,08,1, 12.0,1,1, 16.567, 10783.103, 423.713, 52798.414 25/06/26,13:08:58,05,08,1, 12.0,1,1, 16.567, 10783.070, 423.720, 52798.467 25/06/26,13:08:58,06,08,1, 12.0,1,1, 16.567, 10783.056, 423.733, 52798.429 25/06/26,13:08:58,07,08,1, 12.0,1,1, 16.567, 10783.054, 423.731, 52798.417 25/06/26,13:08:58,08,08,1, 12.0,1,1, 16.567, 10783.006, 423.747, 52798.460 25/06/26,13:08:58,09,08,1, 12.0,1,1, 16.567, 10783.005, 423.745, 52798.499 25/06/26,13:08:58,10,08,1, 12.0,1,1, 16.567, 10782.985, 423.765, 52798.438 25/06/26,13:08:58,11,08,1, 12.0,1,1, 16.567, 10782.972, 423.766, 52798.511 25/06/26,13:08:58,12,08,1, 12.0,1,1, 16.567, 10782.948, 423.764, 52798.463 25/06/26,13:08:58,13,08,1, 12.0,1,1, 16.567, 10782.914, 423.772, 52798.510 25/06/26,13:08:58,14,08,1, 12.0,1,1, 16.567, 10782.922, 423.761, 52798.499 25/06/26,13:08:58,15,08,1, 12.0,1,1, 16.567, 10782.863, 423.758, 52798.464 25/06/26,13:08:58,16,08,1, 12.0,1,1, 16.567, 10782.881, 423.758, 52798.534 25/06/26,13:08:58,17,08,1, 12.0,1,1, 16.567, 10782.855, 423.786, 52798.497 25/06/26,13:08:58,18,08,1, 12.0,1,1, 16.567, 10782.874, 423.780, 52798.536 25/06/26,13:08:58,19,08,1, 12.0,1,1, 16.567, 10782.816, 423.802, 52798.554 25/06/26,13:08:59,00,08,1, 11.9,1,1, 16.570, 10782.815, 423.802, 52798.554 25/06/26,13:08:59,01,08,1, 11.9,1,1, 16.570, 10782.778, 423.801, 52798.517 25/06/26,13:08:59,02,08,1, 11.9,1,1, 16.570, 10782.777, 423.800, 52798.606 25/06/26,13:08:59,03,08,1, 11.9,1,1, 16.570, 10782.765, 423.806, 52798.585 25/06/26,13:08:59,04,08,1, 11.9,1,1, 16.570, 10782.748, 423.799, 52798.513 25/06/26,13:08:59,05,08,1, 11.9,1,1, 16.570, 10782.726, 423.815, 52798.567 25/06/26,13:08:59,06,08,1, 11.9,1,1, 16.570, 10782.690, 423.839, 52798.530 25/06/26,13:08:59,07,08,1, 11.9,1,1, 16.570, 10782.671, 423.825, 52798.555 25/06/26,13:08:59,08,08,1, 11.9,1,1, 16.570, 10782.667, 423.838, 52798.596 25/06/26,13:08:59,09,08,1, 11.9,1,1, 16.570, 10782.663, 423.840, 52798.526 25/06/26,13:08:59,10,08,1, 11.9,1,1, 16.570, 10782.614, 423.837, 52798.583 25/06/26,13:08:59,11,08,1, 11.9,1,1, 16.570, 10782.608, 423.858, 52798.517 25/06/26,13:08:59,12,08,1, 11.9,1,1, 16.570, 10782.591, 423.846, 52798.530 25/06/26,13:08:59,13,08,1, 11.9,1,1, 16.570, 10782.581, 423.864, 52798.592 25/06/26,13:08:59,14,08,1, 11.9,1,1, 16.570, 10782.572, 423.865, 52798.586 25/06/26,13:08:59,15,08,1, 11.9,1,1, 16.570, 10782.542, 423.862, 52798.529 25/06/26,13:08:59,16,08,1, 11.9,1,1, 16.570, 10782.510, 423.887, 52798.669 25/06/26,13:08:59,17,08,1, 11.9,1,1, 16.570, 10782.531, 423.865, 52798.589 25/06/26,13:08:59,18,08,1, 11.9,1,1, 16.570, 10782.513, 423.888, 52798.611 25/06/26,13:08:59,19,08,1, 11.9,1,1, 16.570, 10782.476, 423.865, 52798.573 25/06/26,13:09:00,00,07,1, 11.9,1,1, 16.569, 10782.473, 423.865, 52798.573 25/06/26,13:09:00,01,07,1, 11.9,1,1, 16.569, 10782.460, 423.887, 52798.544 25/06/26,13:09:00,02,07,1, 11.9,1,1, 16.569, 10782.402, 423.854, 52798.329 25/06/26,13:09:00,03,07,1, 11.9,1,1, 16.569, 10782.389, 423.853, 52798.348 25/06/26,13:09:00,04,07,1, 11.9,1,1, 16.569, 10782.355, 423.857, 52798.366 25/06/26,13:09:00,05,07,1, 11.9,1,1, 16.569, 10782.380, 423.876, 52798.441 25/06/26,13:09:00,06,07,1, 11.9,1,1, 16.569, 10782.369, 423.842, 52798.350 25/06/26,13:09:00,07,07,1, 11.9,1,1, 16.569, 10782.311, 423.865, 52798.337 25/06/26,13:09:00,08,07,1, 11.9,1,1, 16.569, 10782.352, 423.882, 52798.380 25/06/26,13:09:00,09,07,1, 11.9,1,1, 16.569, 10782.307, 423.867, 52798.388 25/06/26,13:09:00,10,07,1, 11.9,1,1, 16.569, 10782.295, 423.899, 52798.353 25/06/26,13:09:00,11,07,1, 11.9,1,1, 16.569, 10782.265, 423.919, 52798.441 25/06/26,13:09:00,12,07,1, 11.9,1,1, 16.569, 10782.254, 423.915, 52798.415 25/06/26,13:09:00,13,07,1, 11.9,1,1, 16.569, 10782.240, 423.899, 52798.460 25/06/26,13:09:00,14,07,1, 11.9,1,1, 16.569, 10782.231, 423.914, 52798.427 25/06/26,13:09:00,15,07,1, 11.9,1,1, 16.569, 10782.198, 423.902, 52798.481 25/06/26,13:09:00,16,07,1, 11.9,1,1, 16.569, 10782.208, 423.926, 52798.478 25/06/26,13:09:00,17,07,1, 11.9,1,1, 16.569, 10782.159, 423.914, 52798.455 25/06/26,13:09:00,18,07,1, 11.9,1,1, 16.569, 10782.133, 423.943, 52798.439 25/06/26,13:09:00,19,07,1, 11.9,1,1, 16.569, 10782.116, 423.916, 52798.394 25/06/26,13:09:01,00,07,1, 11.9,1,1, 16.568, 10782.114, 423.916, 52798.394 25/06/26,13:09:01,01,07,1, 11.9,1,1, 16.568, 10782.104, 423.912, 52798.460 25/06/26,13:09:01,02,07,1, 11.9,1,1, 16.568, 10782.092, 423.936, 52798.467 25/06/26,13:09:01,03,07,1, 11.9,1,1, 16.568, 10782.085, 423.951, 52798.457 25/06/26,13:09:01,04,07,1, 11.9,1,1, 16.568, 10782.051, 423.948, 52798.447 25/06/26,13:09:01,05,07,1, 11.9,1,1, 16.568, 10782.057, 423.949, 52798.464 25/06/26,13:09:01,06,07,1, 11.9,1,1, 16.568, 10782.042, 423.910, 52798.473 25/06/26,13:09:01,07,07,1, 11.9,1,1, 16.568, 10782.045, 423.952, 52798.472 25/06/26,13:09:01,08,07,1, 11.9,1,1, 16.568, 10782.016, 423.955, 52798.513 25/06/26,13:09:01,09,07,1, 11.9,1,1, 16.568, 10781.994, 423.950, 52798.423 25/06/26,13:09:01,10,07,1, 11.9,1,1, 16.568, 10781.980, 423.945, 52798.435 25/06/26,13:09:01,11,07,1, 11.9,1,1, 16.568, 10781.975, 423.961, 52798.508 25/06/26,13:09:01,12,07,1, 11.9,1,1, 16.568, 10781.946, 423.976, 52798.445 25/06/26,13:09:01,13,07,1, 11.9,1,1, 16.568, 10781.930, 423.952, 52798.489 25/06/26,13:09:01,14,07,1, 11.9,1,1, 16.568, 10781.955, 423.953, 52798.496 25/06/26,13:09:01,15,07,1, 11.9,1,1, 16.568, 10781.935, 423.957, 52798.506 25/06/26,13:09:01,16,07,1, 11.9,1,1, 16.568, 10781.887, 423.968, 52798.543 25/06/26,13:09:01,17,07,1, 11.9,1,1, 16.568, 10781.892, 423.969, 52798.487 25/06/26,13:09:01,18,07,1, 11.9,1,1, 16.568, 10781.867, 423.963, 52798.444 25/06/26,13:09:01,19,07,1, 11.9,1,1, 16.568, 10781.862, 423.955, 52798.473 25/06/26,13:09:02,00,08,1, 12.0,1,1, 16.569, 10781.856, 423.955, 52798.473 25/06/26,13:09:02,01,08,1, 12.0,1,1, 16.569, 10781.833, 423.960, 52798.553 25/06/26,13:09:02,02,08,1, 12.0,1,1, 16.569, 10781.814, 423.966, 52798.502 25/06/26,13:09:02,03,08,1, 12.0,1,1, 16.569, 10781.804, 423.966, 52798.431 25/06/26,13:09:02,04,08,1, 12.0,1,1, 16.569, 10781.783, 423.962, 52798.489 25/06/26,13:09:02,05,08,1, 12.0,1,1, 16.569, 10781.782, 423.948, 52798.483 25/06/26,13:09:02,06,08,1, 12.0,1,1, 16.569, 10781.786, 423.937, 52798.507 25/06/26,13:09:02,07,08,1, 12.0,1,1, 16.569, 10781.773, 423.964, 52798.572 25/06/26,13:09:02,08,08,1, 12.0,1,1, 16.569, 10781.794, 423.972, 52798.547 25/06/26,13:09:02,09,08,1, 12.0,1,1, 16.569, 10781.724, 423.953, 52798.552 25/06/26,13:09:02,10,08,1, 12.0,1,1, 16.569, 10781.721, 423.981, 52798.559 25/06/26,13:09:02,11,08,1, 12.0,1,1, 16.569, 10781.744, 423.962, 52798.500 25/06/26,13:09:02,12,08,1, 12.0,1,1, 16.569, 10781.716, 423.946, 52798.494 25/06/26,13:09:02,13,08,1, 12.0,1,1, 16.569, 10781.735, 423.961, 52798.491 25/06/26,13:09:02,14,08,1, 12.0,1,1, 16.569, 10781.717, 423.983, 52798.543 25/06/26,13:09:02,15,08,1, 12.0,1,1, 16.569, 10781.664, 423.962, 52798.549 25/06/26,13:09:02,16,08,1, 12.0,1,1, 16.569, 10781.671, 423.939, 52798.496 25/06/26,13:09:02,17,08,1, 12.0,1,1, 16.569, 10781.652, 423.978, 52798.554 25/06/26,13:09:02,18,08,1, 12.0,1,1, 16.569, 10781.644, 423.977, 52798.559 25/06/26,13:09:02,19,08,1, 12.0,1,1, 16.569, 10781.670, 423.973, 52798.541 25/06/26,13:09:03,00,09,1, 11.9,1,1, 16.568, 10781.664, 423.973, 52798.541 25/06/26,13:09:03,01,09,1, 11.9,1,1, 16.568, 10781.643, 423.956, 52798.559 25/06/26,13:09:03,02,09,1, 11.9,1,1, 16.568, 10781.630, 423.914, 52798.491 25/06/26,13:09:03,03,09,1, 11.9,1,1, 16.568, 10781.597, 423.953, 52798.533 25/06/26,13:09:03,04,09,1, 11.9,1,1, 16.568, 10781.619, 423.928, 52798.588 25/06/26,13:09:03,05,09,1, 11.9,1,1, 16.568, 10781.599, 423.929, 52798.540 25/06/26,13:09:03,06,09,1, 11.9,1,1, 16.568, 10781.598, 423.912, 52798.530 25/06/26,13:09:03,07,09,1, 11.9,1,1, 16.568, 10781.579, 423.913, 52798.491 25/06/26,13:09:03,08,09,1, 11.9,1,1, 16.568, 10781.575, 423.923, 52798.545 25/06/26,13:09:03,09,09,1, 11.9,1,1, 16.568, 10781.592, 423.941, 52798.480 25/06/26,13:09:03,10,09,1, 11.9,1,1, 16.568, 10781.559, 423.887, 52798.520 25/06/26,13:09:03,11,09,1, 11.9,1,1, 16.568, 10781.561, 423.915, 52798.557 25/06/26,13:09:03,12,09,1, 11.9,1,1, 16.568, 10781.552, 423.914, 52798.547 25/06/26,13:09:03,13,09,1, 11.9,1,1, 16.568, 10781.537, 423.914, 52798.514 25/06/26,13:09:03,14,09,1, 11.9,1,1, 16.568, 10781.567, 423.920, 52798.582 25/06/26,13:09:03,15,09,1, 11.9,1,1, 16.568, 10781.539, 423.884, 52798.512 25/06/26,13:09:03,16,09,1, 11.9,1,1, 16.568, 10781.499, 423.910, 52798.576 25/06/26,13:09:03,17,09,1, 11.9,1,1, 16.568, 10781.536, 423.893, 52798.532 25/06/26,13:09:03,18,09,1, 11.9,1,1, 16.568, 10781.504, 423.900, 52798.545 25/06/26,13:09:03,19,09,1, 11.9,1,1, 16.568, 10781.482, 423.875, 52798.574 25/06/26,13:09:04,00,09,1, 12.0,1,1, 16.571, 10781.480, 423.875, 52798.574 25/06/26,13:09:04,01,09,1, 12.0,1,1, 16.571, 10781.473, 423.858, 52798.572 25/06/26,13:09:04,02,09,1, 12.0,1,1, 16.571, 10781.474, 423.859, 52798.588 25/06/26,13:09:04,03,09,1, 12.0,1,1, 16.571, 10781.461, 423.837, 52798.541 25/06/26,13:09:04,04,09,1, 12.0,1,1, 16.571, 10781.450, 423.865, 52798.606 25/06/26,13:09:04,05,09,1, 12.0,1,1, 16.571, 10781.455, 423.832, 52798.485 25/06/26,13:09:04,06,09,1, 12.0,1,1, 16.571, 10781.443, 423.851, 52798.533 25/06/26,13:09:04,07,09,1, 12.0,1,1, 16.571, 10781.412, 423.834, 52798.596 25/06/26,13:09:04,08,09,1, 12.0,1,1, 16.571, 10781.418, 423.827, 52798.540 25/06/26,13:09:04,09,09,1, 12.0,1,1, 16.571, 10781.404, 423.829, 52798.595 25/06/26,13:09:04,10,09,1, 12.0,1,1, 16.571, 10781.393, 423.821, 52798.546 25/06/26,13:09:04,11,09,1, 12.0,1,1, 16.571, 10781.387, 423.796, 52798.559 25/06/26,13:09:04,12,09,1, 12.0,1,1, 16.571, 10781.375, 423.779, 52798.570 25/06/26,13:09:04,13,09,1, 12.0,1,1, 16.571, 10781.373, 423.806, 52798.562 25/06/26,13:09:04,14,09,1, 12.0,1,1, 16.571, 10781.352, 423.769, 52798.516 25/06/26,13:09:04,15,09,1, 12.0,1,1, 16.571, 10781.373, 423.781, 52798.537 25/06/26,13:09:04,16,09,1, 12.0,1,1, 16.571, 10781.324, 423.758, 52798.557 25/06/26,13:09:04,17,09,1, 12.0,1,1, 16.571, 10781.348, 423.777, 52798.626 25/06/26,13:09:04,18,09,1, 12.0,1,1, 16.571, 10781.309, 423.739, 52798.572 25/06/26,13:09:04,19,09,1, 12.0,1,1, 16.571, 10781.335, 423.756, 52798.537 25/06/26,13:09:05,00,10,1, 12.0,1,1, 16.570, 10781.330, 423.756, 52798.537 25/06/26,13:09:05,01,10,1, 12.0,1,1, 16.570, 10781.285, 423.763, 52798.601 25/06/26,13:09:05,02,10,1, 12.0,1,1, 16.570, 10781.285, 423.729, 52798.502 25/06/26,13:09:05,03,10,1, 12.0,1,1, 16.570, 10781.255, 423.727, 52798.560 25/06/26,13:09:05,04,10,1, 12.0,1,1, 16.570, 10781.255, 423.731, 52798.553 25/06/26,13:09:05,05,10,1, 12.0,1,1, 16.570, 10781.242, 423.715, 52798.635 25/06/26,13:09:05,06,10,1, 12.0,1,1, 16.570, 10781.244, 423.727, 52798.556 25/06/26,13:09:05,07,10,1, 12.0,1,1, 16.570, 10781.217, 423.703, 52798.583 25/06/26,13:09:05,08,10,1, 12.0,1,1, 16.570, 10781.191, 423.712, 52798.620 25/06/26,13:09:05,09,10,1, 12.0,1,1, 16.570, 10781.198, 423.694, 52798.508 25/06/26,13:09:05,10,10,1, 12.0,1,1, 16.570, 10781.151, 423.678, 52798.558 25/06/26,13:09:05,11,10,1, 12.0,1,1, 16.570, 10781.164, 423.680, 52798.527 25/06/26,13:09:05,12,10,1, 12.0,1,1, 16.570, 10781.168, 423.667, 52798.541 25/06/26,13:09:05,13,10,1, 12.0,1,1, 16.570, 10781.111, 423.666, 52798.521 25/06/26,13:09:05,14,10,1, 12.0,1,1, 16.570, 10781.133, 423.664, 52798.612 25/06/26,13:09:05,15,10,1, 12.0,1,1, 16.570, 10781.133, 423.643, 52798.565 25/06/26,13:09:05,16,10,1, 12.0,1,1, 16.570, 10781.086, 423.664, 52798.539 25/06/26,13:09:05,17,10,1, 12.0,1,1, 16.570, 10781.065, 423.627, 52798.629 25/06/26,13:09:05,18,10,1, 12.0,1,1, 16.570, 10781.053, 423.636, 52798.600 25/06/26,13:09:05,19,10,1, 12.0,1,1, 16.570, 10781.070, 423.638, 52798.693 25/06/26,13:09:06,00,09,1, 11.9,1,1, 16.567, 10781.063, 423.638, 52798.693 25/06/26,13:09:06,01,09,1, 11.9,1,1, 16.567, 10780.998, 423.596, 52798.599 25/06/26,13:09:06,02,09,1, 11.9,1,1, 16.567, 10780.978, 423.584, 52798.580 25/06/26,13:09:06,03,09,1, 11.9,1,1, 16.567, 10780.965, 423.596, 52798.582 25/06/26,13:09:06,04,09,1, 11.9,1,1, 16.567, 10780.966, 423.564, 52798.564 25/06/26,13:09:06,05,09,1, 11.9,1,1, 16.567, 10780.937, 423.547, 52798.556 25/06/26,13:09:06,06,09,1, 11.9,1,1, 16.567, 10780.950, 423.565, 52798.590 25/06/26,13:09:06,07,09,1, 11.9,1,1, 16.567, 10780.930, 423.585, 52798.564 25/06/26,13:09:06,08,09,1, 11.9,1,1, 16.567, 10780.866, 423.566, 52798.584 25/06/26,13:09:06,09,09,1, 11.9,1,1, 16.567, 10780.881, 423.572, 52798.611 25/06/26,13:09:06,10,09,1, 11.9,1,1, 16.567, 10780.848, 423.546, 52798.600 25/06/26,13:09:06,11,09,1, 11.9,1,1, 16.567, 10780.828, 423.534, 52798.636 25/06/26,13:09:06,12,09,1, 11.9,1,1, 16.567, 10780.819, 423.531, 52798.639 25/06/26,13:09:06,13,09,1, 11.9,1,1, 16.567, 10780.798, 423.529, 52798.545 25/06/26,13:09:06,14,09,1, 11.9,1,1, 16.567, 10780.777, 423.554, 52798.620 25/06/26,13:09:06,15,09,1, 11.9,1,1, 16.567, 10780.755, 423.542, 52798.596 25/06/26,13:09:06,16,09,1, 11.9,1,1, 16.567, 10780.720, 423.512, 52798.525 25/06/26,13:09:06,17,09,1, 11.9,1,1, 16.567, 10780.718, 423.517, 52798.626 25/06/26,13:09:06,18,09,1, 11.9,1,1, 16.567, 10780.675, 423.515, 52798.601 25/06/26,13:09:06,19,09,1, 11.9,1,1, 16.567, 10780.658, 423.504, 52798.613 25/06/26,13:09:07,00,09,1, 11.9,1,1, 16.569, 10780.654, 423.504, 52798.613 25/06/26,13:09:07,01,09,1, 11.9,1,1, 16.569, 10780.627, 423.472, 52798.614 25/06/26,13:09:07,02,09,1, 11.9,1,1, 16.569, 10780.592, 423.496, 52798.638 25/06/26,13:09:07,03,09,1, 11.9,1,1, 16.569, 10780.594, 423.470, 52798.602 25/06/26,13:09:07,04,09,1, 11.9,1,1, 16.569, 10780.533, 423.473, 52798.625 25/06/26,13:09:07,05,09,1, 11.9,1,1, 16.569, 10780.555, 423.466, 52798.611 25/06/26,13:09:07,06,09,1, 11.9,1,1, 16.569, 10780.503, 423.472, 52798.590 25/06/26,13:09:07,07,09,1, 11.9,1,1, 16.569, 10780.484, 423.469, 52798.661 25/06/26,13:09:07,08,09,1, 11.9,1,1, 16.569, 10780.472, 423.461, 52798.606 25/06/26,13:09:07,09,09,1, 11.9,1,1, 16.569, 10780.434, 423.460, 52798.554 25/06/26,13:09:07,10,09,1, 11.9,1,1, 16.569, 10780.405, 423.458, 52798.661 25/06/26,13:09:07,11,09,1, 11.9,1,1, 16.569, 10780.394, 423.449, 52798.630 25/06/26,13:09:07,12,09,1, 11.9,1,1, 16.569, 10780.369, 423.449, 52798.643 25/06/26,13:09:07,13,09,1, 11.9,1,1, 16.569, 10780.322, 423.440, 52798.672 25/06/26,13:09:07,14,09,1, 11.9,1,1, 16.569, 10780.327, 423.441, 52798.681 25/06/26,13:09:07,15,09,1, 11.9,1,1, 16.569, 10780.292, 423.439, 52798.650 25/06/26,13:09:07,16,09,1, 11.9,1,1, 16.569, 10780.284, 423.419, 52798.638 25/06/26,13:09:07,17,09,1, 11.9,1,1, 16.569, 10780.264, 423.407, 52798.637 25/06/26,13:09:07,18,09,1, 11.9,1,1, 16.569, 10780.223, 423.411, 52798.644 25/06/26,13:09:07,19,09,1, 11.9,1,1, 16.569, 10780.194, 423.398, 52798.712 25/06/26,13:09:08,00,09,1, 11.9,1,1, 16.572, 10780.187, 423.398, 52798.712 25/06/26,13:09:08,01,09,1, 11.9,1,1, 16.572, 10780.145, 423.426, 52798.699 25/06/26,13:09:08,02,09,1, 11.9,1,1, 16.572, 10780.117, 423.394, 52798.645 25/06/26,13:09:08,03,09,1, 11.9,1,1, 16.572, 10780.111, 423.403, 52798.643 25/06/26,13:09:08,04,09,1, 11.9,1,1, 16.572, 10780.070, 423.377, 52798.729 25/06/26,13:09:08,05,09,1, 11.9,1,1, 16.572, 10780.059, 423.386, 52798.669 25/06/26,13:09:08,06,09,1, 11.9,1,1, 16.572, 10780.016, 423.394, 52798.622 25/06/26,13:09:08,07,09,1, 11.9,1,1, 16.572, 10779.990, 423.405, 52798.739 25/06/26,13:09:08,08,09,1, 11.9,1,1, 16.572, 10779.957, 423.374, 52798.641 25/06/26,13:09:08,09,09,1, 11.9,1,1, 16.572, 10779.929, 423.369, 52798.597 25/06/26,13:09:08,10,09,1, 11.9,1,1, 16.572, 10779.898, 423.367, 52798.676 25/06/26,13:09:08,11,09,1, 11.9,1,1, 16.572, 10779.882, 423.353, 52798.671 25/06/26,13:09:08,12,09,1, 11.9,1,1, 16.572, 10779.865, 423.392, 52798.681 25/06/26,13:09:08,13,09,1, 11.9,1,1, 16.572, 10779.844, 423.373, 52798.683 25/06/26,13:09:08,14,09,1, 11.9,1,1, 16.572, 10779.797, 423.370, 52798.708 25/06/26,13:09:08,15,09,1, 11.9,1,1, 16.572, 10779.762, 423.352, 52798.654 25/06/26,13:09:08,16,09,1, 11.9,1,1, 16.572, 10779.730, 423.378, 52798.757 25/06/26,13:09:08,17,09,1, 11.9,1,1, 16.572, 10779.722, 423.364, 52798.703 25/06/26,13:09:08,18,09,1, 11.9,1,1, 16.572, 10779.664, 423.371, 52798.755 25/06/26,13:09:08,19,09,1, 11.9,1,1, 16.572, 10779.675, 423.362, 52798.693 25/06/26,13:09:09,00,08,1, 11.9,1,1, 16.566, 10779.669, 423.362, 52798.693 25/06/26,13:09:09,01,08,1, 11.9,1,1, 16.566, 10779.603, 423.386, 52798.766 25/06/26,13:09:09,02,08,1, 11.9,1,1, 16.566, 10779.568, 423.345, 52798.739 25/06/26,13:09:09,03,08,1, 11.9,1,1, 16.566, 10779.552, 423.340, 52798.708 25/06/26,13:09:09,04,08,1, 11.9,1,1, 16.566, 10779.529, 423.375, 52798.745 25/06/26,13:09:09,05,08,1, 11.9,1,1, 16.566, 10779.501, 423.369, 52798.696 25/06/26,13:09:09,06,08,1, 11.9,1,1, 16.566, 10779.454, 423.380, 52798.783 25/06/26,13:09:09,07,08,1, 11.9,1,1, 16.566, 10779.454, 423.369, 52798.761 25/06/26,13:09:09,08,08,1, 11.9,1,1, 16.566, 10779.431, 423.378, 52798.715 25/06/26,13:09:09,09,08,1, 11.9,1,1, 16.566, 10779.389, 423.353, 52798.735 25/06/26,13:09:09,10,08,1, 11.9,1,1, 16.566, 10779.360, 423.377, 52798.759 25/06/26,13:09:09,11,08,1, 11.9,1,1, 16.566, 10779.341, 423.393, 52798.741 25/06/26,13:09:09,12,08,1, 11.9,1,1, 16.566, 10779.301, 423.385, 52798.797 25/06/26,13:09:09,13,08,1, 11.9,1,1, 16.566, 10779.281, 423.392, 52798.774 25/06/26,13:09:09,14,08,1, 11.9,1,1, 16.566, 10779.279, 423.407, 52798.756 25/06/26,13:09:09,15,08,1, 11.9,1,1, 16.566, 10779.245, 423.382, 52798.802 25/06/26,13:09:09,16,08,1, 11.9,1,1, 16.566, 10779.201, 423.395, 52798.776 25/06/26,13:09:09,17,08,1, 11.9,1,1, 16.566, 10779.192, 423.423, 52798.836 25/06/26,13:09:09,18,08,1, 11.9,1,1, 16.566, 10779.166, 423.423, 52798.782 25/06/26,13:09:09,19,08,1, 11.9,1,1, 16.566, 10779.114, 423.434, 52798.897 25/06/26,13:09:10,00,09,1, 11.9,1,1, 16.569, 10779.110, 423.434, 52798.897 25/06/26,13:09:10,01,09,1, 11.9,1,1, 16.569, 10779.058, 423.454, 52798.867 25/06/26,13:09:10,02,09,1, 11.9,1,1, 16.569, 10779.055, 423.434, 52798.771 25/06/26,13:09:10,03,09,1, 11.9,1,1, 16.569, 10779.027, 423.426, 52798.779 25/06/26,13:09:10,04,09,1, 11.9,1,1, 16.569, 10778.989, 423.447, 52798.789 25/06/26,13:09:10,05,09,1, 11.9,1,1, 16.569, 10778.961, 423.459, 52798.814 25/06/26,13:09:10,06,09,1, 11.9,1,1, 16.569, 10778.944, 423.459, 52798.810 25/06/26,13:09:10,07,09,1, 11.9,1,1, 16.569, 10778.901, 423.456, 52798.814 25/06/26,13:09:10,08,09,1, 11.9,1,1, 16.569, 10778.899, 423.444, 52798.867 25/06/26,13:09:10,09,09,1, 11.9,1,1, 16.569, 10778.862, 423.453, 52798.805 25/06/26,13:09:10,10,09,1, 11.9,1,1, 16.569, 10778.838, 423.445, 52798.920 25/06/26,13:09:10,11,09,1, 11.9,1,1, 16.569, 10778.817, 423.480, 52798.888 25/06/26,13:09:10,12,09,1, 11.9,1,1, 16.569, 10778.809, 423.472, 52798.862 25/06/26,13:09:10,13,09,1, 11.9,1,1, 16.569, 10778.773, 423.490, 52798.925 25/06/26,13:09:10,14,09,1, 11.9,1,1, 16.569, 10778.760, 423.498, 52798.898 25/06/26,13:09:10,15,09,1, 11.9,1,1, 16.569, 10778.721, 423.474, 52798.910 25/06/26,13:09:10,16,09,1, 11.9,1,1, 16.569, 10778.709, 423.496, 52798.959 25/06/26,13:09:10,17,09,1, 11.9,1,1, 16.569, 10778.685, 423.478, 52798.915 25/06/26,13:09:10,18,09,1, 11.9,1,1, 16.569, 10778.669, 423.520, 52798.965 25/06/26,13:09:10,19,09,1, 11.9,1,1, 16.569, 10778.650, 423.505, 52798.912 25/06/26,13:09:11,00,09,1, 12.0,1,1, 16.571, 10778.643, 423.505, 52798.912 25/06/26,13:09:11,01,09,1, 12.0,1,1, 16.571, 10778.608, 423.515, 52798.957 25/06/26,13:09:11,02,09,1, 12.0,1,1, 16.571, 10778.587, 423.536, 52798.978 25/06/26,13:09:11,03,09,1, 12.0,1,1, 16.571, 10778.537, 423.533, 52798.972 25/06/26,13:09:11,04,09,1, 12.0,1,1, 16.571, 10778.535, 423.528, 52799.013 25/06/26,13:09:11,05,09,1, 12.0,1,1, 16.571, 10778.521, 423.531, 52799.051 25/06/26,13:09:11,06,09,1, 12.0,1,1, 16.571, 10778.494, 423.572, 52798.966 25/06/26,13:09:11,07,09,1, 12.0,1,1, 16.571, 10778.453, 423.565, 52798.999 25/06/26,13:09:11,08,09,1, 12.0,1,1, 16.571, 10778.443, 423.570, 52799.022 25/06/26,13:09:11,09,09,1, 12.0,1,1, 16.571, 10778.406, 423.578, 52799.006 25/06/26,13:09:11,10,09,1, 12.0,1,1, 16.571, 10778.413, 423.574, 52798.966 25/06/26,13:09:11,11,09,1, 12.0,1,1, 16.571, 10778.396, 423.579, 52799.037 25/06/26,13:09:11,12,09,1, 12.0,1,1, 16.571, 10778.383, 423.603, 52799.064 25/06/26,13:09:11,13,09,1, 12.0,1,1, 16.571, 10778.341, 423.599, 52799.077 25/06/26,13:09:11,14,09,1, 12.0,1,1, 16.571, 10778.325, 423.614, 52799.046 25/06/26,13:09:11,15,09,1, 12.0,1,1, 16.571, 10778.279, 423.616, 52799.101 25/06/26,13:09:11,16,09,1, 12.0,1,1, 16.571, 10778.275, 423.609, 52799.141 25/06/26,13:09:11,17,09,1, 12.0,1,1, 16.571, 10778.252, 423.629, 52799.059 25/06/26,13:09:11,18,09,1, 12.0,1,1, 16.571, 10778.214, 423.613, 52799.114 25/06/26,13:09:11,19,09,1, 12.0,1,1, 16.571, 10778.216, 423.627, 52799.063 25/06/26,13:09:12,00,10,1, 11.9,1,1, 16.569, 10778.209, 423.627, 52799.063 25/06/26,13:09:12,01,10,1, 11.9,1,1, 16.569, 10778.137, 423.629, 52799.070 25/06/26,13:09:12,02,10,1, 11.9,1,1, 16.569, 10778.133, 423.644, 52799.060 25/06/26,13:09:12,03,10,1, 11.9,1,1, 16.569, 10778.090, 423.636, 52799.074 25/06/26,13:09:12,04,10,1, 11.9,1,1, 16.569, 10778.079, 423.654, 52799.053 25/06/26,13:09:12,05,10,1, 11.9,1,1, 16.569, 10778.072, 423.646, 52799.054 25/06/26,13:09:12,06,10,1, 11.9,1,1, 16.569, 10778.051, 423.655, 52799.192 25/06/26,13:09:12,07,10,1, 11.9,1,1, 16.569, 10778.039, 423.671, 52799.061 25/06/26,13:09:12,08,10,1, 11.9,1,1, 16.569, 10777.979, 423.683, 52799.120 25/06/26,13:09:12,09,10,1, 11.9,1,1, 16.569, 10777.999, 423.689, 52799.158 25/06/26,13:09:12,10,10,1, 11.9,1,1, 16.569, 10777.967, 423.688, 52799.120 25/06/26,13:09:12,11,10,1, 11.9,1,1, 16.569, 10777.942, 423.691, 52799.153 25/06/26,13:09:12,12,10,1, 11.9,1,1, 16.569, 10777.943, 423.719, 52799.148 25/06/26,13:09:12,13,10,1, 11.9,1,1, 16.569, 10777.917, 423.705, 52799.202 25/06/26,13:09:12,14,10,1, 11.9,1,1, 16.569, 10777.887, 423.709, 52799.130 25/06/26,13:09:12,15,10,1, 11.9,1,1, 16.569, 10777.875, 423.726, 52799.092 25/06/26,13:09:12,16,10,1, 11.9,1,1, 16.569, 10777.876, 423.739, 52799.163 25/06/26,13:09:12,17,10,1, 11.9,1,1, 16.569, 10777.834, 423.705, 52799.126 25/06/26,13:09:12,18,10,1, 11.9,1,1, 16.569, 10777.832, 423.746, 52799.158 25/06/26,13:09:12,19,10,1, 11.9,1,1, 16.569, 10777.797, 423.733, 52799.197 25/06/26,13:09:13,00,09,1, 11.9,1,1, 16.570, 10777.792, 423.733, 52799.197 25/06/26,13:09:13,01,09,1, 11.9,1,1, 16.570, 10777.755, 423.749, 52799.252 25/06/26,13:09:13,02,09,1, 11.9,1,1, 16.570, 10777.747, 423.754, 52799.179 25/06/26,13:09:13,03,09,1, 11.9,1,1, 16.570, 10777.697, 423.761, 52799.249 25/06/26,13:09:13,04,09,1, 11.9,1,1, 16.570, 10777.677, 423.763, 52799.242 25/06/26,13:09:13,05,09,1, 11.9,1,1, 16.570, 10777.692, 423.785, 52799.238 25/06/26,13:09:13,06,09,1, 11.9,1,1, 16.570, 10777.652, 423.802, 52799.134 25/06/26,13:09:13,07,09,1, 11.9,1,1, 16.570, 10777.658, 423.782, 52799.248 25/06/26,13:09:13,08,09,1, 11.9,1,1, 16.570, 10777.681, 423.801, 52799.203 25/06/26,13:09:13,09,09,1, 11.9,1,1, 16.570, 10777.622, 423.810, 52799.248 25/06/26,13:09:13,10,09,1, 11.9,1,1, 16.570, 10777.590, 423.827, 52799.271 25/06/26,13:09:13,11,09,1, 11.9,1,1, 16.570, 10777.599, 423.836, 52799.253 25/06/26,13:09:13,12,09,1, 11.9,1,1, 16.570, 10777.559, 423.836, 52799.209 25/06/26,13:09:13,13,09,1, 11.9,1,1, 16.570, 10777.551, 423.831, 52799.290 25/06/26,13:09:13,14,09,1, 11.9,1,1, 16.570, 10777.572, 423.850, 52799.268 25/06/26,13:09:13,15,09,1, 11.9,1,1, 16.570, 10777.545, 423.847, 52799.275 25/06/26,13:09:13,16,09,1, 11.9,1,1, 16.570, 10777.536, 423.871, 52799.224 25/06/26,13:09:13,17,09,1, 11.9,1,1, 16.570, 10777.509, 423.864, 52799.231 25/06/26,13:09:13,18,09,1, 11.9,1,1, 16.570, 10777.505, 423.879, 52799.281 25/06/26,13:09:13,19,09,1, 11.9,1,1, 16.570, 10777.494, 423.880, 52799.297 25/06/26,13:09:14,00,09,1, 11.9,1,1, 16.570, 10777.491, 423.880, 52799.297 25/06/26,13:09:14,01,09,1, 11.9,1,1, 16.570, 10777.481, 423.874, 52799.310 25/06/26,13:09:14,02,09,1, 11.9,1,1, 16.570, 10777.443, 423.877, 52799.350 25/06/26,13:09:14,03,09,1, 11.9,1,1, 16.570, 10777.436, 423.909, 52799.255 25/06/26,13:09:14,04,09,1, 11.9,1,1, 16.570, 10777.413, 423.906, 52799.262 25/06/26,13:09:14,05,09,1, 11.9,1,1, 16.570, 10777.409, 423.919, 52799.296 25/06/26,13:09:14,06,09,1, 11.9,1,1, 16.570, 10777.420, 423.929, 52799.292 25/06/26,13:09:14,07,09,1, 11.9,1,1, 16.570, 10777.397, 423.939, 52799.339 25/06/26,13:09:14,08,09,1, 11.9,1,1, 16.570, 10777.388, 423.926, 52799.302 25/06/26,13:09:14,09,09,1, 11.9,1,1, 16.570, 10777.385, 423.946, 52799.338 25/06/26,13:09:14,10,09,1, 11.9,1,1, 16.570, 10777.374, 423.966, 52799.371 25/06/26,13:09:14,11,09,1, 11.9,1,1, 16.570, 10777.351, 423.978, 52799.363 25/06/26,13:09:14,12,09,1, 11.9,1,1, 16.570, 10777.375, 423.968, 52799.309 25/06/26,13:09:14,13,09,1, 11.9,1,1, 16.570, 10777.347, 423.958, 52799.261 25/06/26,13:09:14,14,09,1, 11.9,1,1, 16.570, 10777.325, 423.998, 52799.337 25/06/26,13:09:14,15,09,1, 11.9,1,1, 16.570, 10777.326, 423.972, 52799.374 25/06/26,13:09:14,16,09,1, 11.9,1,1, 16.570, 10777.321, 424.005, 52799.318 25/06/26,13:09:14,17,09,1, 11.9,1,1, 16.570, 10777.346, 423.993, 52799.364 25/06/26,13:09:14,18,09,1, 11.9,1,1, 16.570, 10777.339, 423.984, 52799.378 25/06/26,13:09:14,19,09,1, 11.9,1,1, 16.570, 10777.324, 423.998, 52799.344 25/06/26,13:09:15,00,09,1, 12.0,1,1, 16.572, 10777.316, 423.998, 52799.344 25/06/26,13:09:15,01,09,1, 12.0,1,1, 16.572, 10777.292, 424.006, 52799.370 25/06/26,13:09:15,02,09,1, 12.0,1,1, 16.572, 10777.302, 424.029, 52799.312 25/06/26,13:09:15,03,09,1, 12.0,1,1, 16.572, 10777.285, 424.016, 52799.425 25/06/26,13:09:15,04,09,1, 12.0,1,1, 16.572, 10777.299, 424.040, 52799.370 25/06/26,13:09:15,05,09,1, 12.0,1,1, 16.572, 10777.298, 424.039, 52799.440 25/06/26,13:09:15,06,09,1, 12.0,1,1, 16.572, 10777.281, 424.049, 52799.398 25/06/26,13:09:15,07,09,1, 12.0,1,1, 16.572, 10777.328, 424.005, 52799.331 25/06/26,13:09:15,08,09,1, 12.0,1,1, 16.572, 10777.290, 424.064, 52799.410 25/06/26,13:09:15,09,09,1, 12.0,1,1, 16.572, 10777.290, 424.039, 52799.372 25/06/26,13:09:15,10,09,1, 12.0,1,1, 16.572, 10777.274, 424.057, 52799.370 25/06/26,13:09:15,11,09,1, 12.0,1,1, 16.572, 10777.271, 424.054, 52799.452 25/06/26,13:09:15,12,09,1, 12.0,1,1, 16.572, 10777.265, 424.068, 52799.404 25/06/26,13:09:15,13,09,1, 12.0,1,1, 16.572, 10777.253, 424.049, 52799.354 25/06/26,13:09:15,14,09,1, 12.0,1,1, 16.572, 10777.243, 424.089, 52799.422 25/06/26,13:09:15,15,09,1, 12.0,1,1, 16.572, 10777.260, 424.072, 52799.461 25/06/26,13:09:15,16,09,1, 12.0,1,1, 16.572, 10777.250, 424.060, 52799.361 25/06/26,13:09:15,17,09,1, 12.0,1,1, 16.572, 10777.265, 424.078, 52799.459 25/06/26,13:09:15,18,09,1, 12.0,1,1, 16.572, 10777.252, 424.090, 52799.357 25/06/26,13:09:15,19,09,1, 12.0,1,1, 16.572, 10777.249, 424.069, 52799.346 25/06/26,13:09:16,00,10,1, 11.9,1,1, 16.568, 10777.249, 424.069, 52799.346 25/06/26,13:09:16,01,10,1, 11.9,1,1, 16.568, 10777.268, 424.091, 52799.385 25/06/26,13:09:16,02,10,1, 11.9,1,1, 16.568, 10777.257, 424.067, 52799.417 25/06/26,13:09:16,03,10,1, 11.9,1,1, 16.568, 10777.293, 424.086, 52799.389 25/06/26,13:09:16,04,10,1, 11.9,1,1, 16.568, 10777.259, 424.087, 52799.404 25/06/26,13:09:16,05,10,1, 11.9,1,1, 16.568, 10777.276, 424.105, 52799.378 25/06/26,13:09:16,06,10,1, 11.9,1,1, 16.568, 10777.252, 424.096, 52799.428 25/06/26,13:09:16,07,10,1, 11.9,1,1, 16.568, 10777.274, 424.104, 52799.377 25/06/26,13:09:16,08,10,1, 11.9,1,1, 16.568, 10777.254, 424.090, 52799.317 25/06/26,13:09:16,09,10,1, 11.9,1,1, 16.568, 10777.257, 424.102, 52799.452 25/06/26,13:09:16,10,10,1, 11.9,1,1, 16.568, 10777.274, 424.083, 52799.398 25/06/26,13:09:16,11,10,1, 11.9,1,1, 16.568, 10777.286, 424.098, 52799.398 25/06/26,13:09:16,12,10,1, 11.9,1,1, 16.568, 10777.273, 424.075, 52799.368 25/06/26,13:09:16,13,10,1, 11.9,1,1, 16.568, 10777.290, 424.097, 52799.358 25/06/26,13:09:16,14,10,1, 11.9,1,1, 16.568, 10777.272, 424.082, 52799.347 25/06/26,13:09:16,15,10,1, 11.9,1,1, 16.568, 10777.264, 424.087, 52799.358 25/06/26,13:09:16,16,10,1, 11.9,1,1, 16.568, 10777.280, 424.086, 52799.348 25/06/26,13:09:16,17,10,1, 11.9,1,1, 16.568, 10777.279, 424.098, 52799.384 25/06/26,13:09:16,18,10,1, 11.9,1,1, 16.568, 10777.274, 424.075, 52799.413 25/06/26,13:09:16,19,10,1, 11.9,1,1, 16.568, 10777.252, 424.097, 52799.454 25/06/26,13:09:17,00,10,1, 11.9,1,1, 16.569, 10777.249, 424.097, 52799.454 25/06/26,13:09:17,01,10,1, 11.9,1,1, 16.569, 10777.265, 424.095, 52799.433 25/06/26,13:09:17,02,10,1, 11.9,1,1, 16.569, 10777.283, 424.091, 52799.406 25/06/26,13:09:17,03,10,1, 11.9,1,1, 16.569, 10777.278, 424.069, 52799.344 25/06/26,13:09:17,04,10,1, 11.9,1,1, 16.569, 10777.307, 424.065, 52799.433 25/06/26,13:09:17,05,10,1, 11.9,1,1, 16.569, 10777.283, 424.072, 52799.372 25/06/26,13:09:17,06,10,1, 11.9,1,1, 16.569, 10777.271, 424.061, 52799.419 25/06/26,13:09:17,07,10,1, 11.9,1,1, 16.569, 10777.267, 424.080, 52799.373 25/06/26,13:09:17,08,10,1, 11.9,1,1, 16.569, 10777.262, 424.080, 52799.362 25/06/26,13:09:17,09,10,1, 11.9,1,1, 16.569, 10777.234, 424.057, 52799.431 25/06/26,13:09:17,10,10,1, 11.9,1,1, 16.569, 10777.269, 424.073, 52799.436 25/06/26,13:09:17,11,10,1, 11.9,1,1, 16.569, 10777.260, 424.060, 52799.363 25/06/26,13:09:17,12,10,1, 11.9,1,1, 16.569, 10777.257, 424.076, 52799.448 25/06/26,13:09:17,13,10,1, 11.9,1,1, 16.569, 10777.263, 424.035, 52799.487 25/06/26,13:09:17,14,10,1, 11.9,1,1, 16.569, 10777.242, 424.045, 52799.378 25/06/26,13:09:17,15,10,1, 11.9,1,1, 16.569, 10777.259, 424.051, 52799.399 25/06/26,13:09:17,16,10,1, 11.9,1,1, 16.569, 10777.247, 424.034, 52799.400 25/06/26,13:09:17,17,10,1, 11.9,1,1, 16.569, 10777.231, 424.027, 52799.354 25/06/26,13:09:17,18,10,1, 11.9,1,1, 16.569, 10777.244, 424.017, 52799.395 25/06/26,13:09:17,19,10,1, 11.9,1,1, 16.569, 10777.207, 424.009, 52799.369 25/06/26,13:09:18,00,10,1, 11.9,1,1, 16.568, 10777.199, 424.009, 52799.369 25/06/26,13:09:18,01,10,1, 11.9,1,1, 16.568, 10777.190, 423.993, 52799.349 25/06/26,13:09:18,02,10,1, 11.9,1,1, 16.568, 10777.179, 423.974, 52799.349 25/06/26,13:09:18,03,10,1, 11.9,1,1, 16.568, 10777.187, 423.936, 52799.415 25/06/26,13:09:18,04,10,1, 11.9,1,1, 16.568, 10777.182, 423.940, 52799.411 25/06/26,13:09:18,05,10,1, 11.9,1,1, 16.568, 10777.176, 423.929, 52799.379 25/06/26,13:09:18,06,10,1, 11.9,1,1, 16.568, 10777.155, 423.917, 52799.342 25/06/26,13:09:18,07,10,1, 11.9,1,1, 16.568, 10777.148, 423.922, 52799.374 25/06/26,13:09:18,08,10,1, 11.9,1,1, 16.568, 10777.138, 423.885, 52799.346 25/06/26,13:09:18,09,10,1, 11.9,1,1, 16.568, 10777.119, 423.896, 52799.358 25/06/26,13:09:18,10,10,1, 11.9,1,1, 16.568, 10777.128, 423.872, 52799.436 25/06/26,13:09:18,11,10,1, 11.9,1,1, 16.568, 10777.120, 423.864, 52799.411 25/06/26,13:09:18,12,10,1, 11.9,1,1, 16.568, 10777.121, 423.851, 52799.371 25/06/26,13:09:18,13,10,1, 11.9,1,1, 16.568, 10777.078, 423.842, 52799.362 25/06/26,13:09:18,14,10,1, 11.9,1,1, 16.568, 10777.060, 423.824, 52799.418 25/06/26,13:09:18,15,10,1, 11.9,1,1, 16.568, 10777.074, 423.824, 52799.409 25/06/26,13:09:18,16,10,1, 11.9,1,1, 16.568, 10777.078, 423.799, 52799.432 25/06/26,13:09:18,17,10,1, 11.9,1,1, 16.568, 10777.040, 423.789, 52799.383 25/06/26,13:09:18,18,10,1, 11.9,1,1, 16.568, 10777.034, 423.757, 52799.368 25/06/26,13:09:18,19,10,1, 11.9,1,1, 16.568, 10777.028, 423.763, 52799.418 25/06/26,13:09:19,00,08,1, 12.0,1,1, 16.571, 10777.024, 423.763, 52799.418 25/06/26,13:09:19,01,08,1, 12.0,1,1, 16.571, 10777.001, 423.770, 52799.358 25/06/26,13:09:19,02,08,1, 12.0,1,1, 16.571, 10776.965, 423.729, 52799.325 25/06/26,13:09:19,03,08,1, 12.0,1,1, 16.571, 10776.962, 423.722, 52799.415 25/06/26,13:09:19,04,08,1, 12.0,1,1, 16.571, 10776.925, 423.685, 52799.340 25/06/26,13:09:19,05,08,1, 12.0,1,1, 16.571, 10776.922, 423.698, 52799.309 25/06/26,13:09:19,06,08,1, 12.0,1,1, 16.571, 10776.898, 423.694, 52799.403 25/06/26,13:09:19,07,08,1, 12.0,1,1, 16.571, 10776.906, 423.665, 52799.394 25/06/26,13:09:19,08,08,1, 12.0,1,1, 16.571, 10776.894, 423.652, 52799.373 25/06/26,13:09:19,09,08,1, 12.0,1,1, 16.571, 10776.863, 423.647, 52799.345 25/06/26,13:09:19,10,08,1, 12.0,1,1, 16.571, 10776.828, 423.633, 52799.363 25/06/26,13:09:19,11,08,1, 12.0,1,1, 16.571, 10776.805, 423.631, 52799.319 25/06/26,13:09:19,12,08,1, 12.0,1,1, 16.571, 10776.807, 423.620, 52799.329 25/06/26,13:09:19,13,08,1, 12.0,1,1, 16.571, 10776.823, 423.620, 52799.379 25/06/26,13:09:19,14,08,1, 12.0,1,1, 16.571, 10776.795, 423.601, 52799.310 25/06/26,13:09:19,15,08,1, 12.0,1,1, 16.571, 10776.761, 423.567, 52799.318 25/06/26,13:09:19,16,08,1, 12.0,1,1, 16.571, 10776.779, 423.553, 52799.380 25/06/26,13:09:19,17,08,1, 12.0,1,1, 16.571, 10776.731, 423.554, 52799.299 25/06/26,13:09:19,18,08,1, 12.0,1,1, 16.571, 10776.726, 423.551, 52799.413 25/06/26,13:09:19,19,08,1, 12.0,1,1, 16.571, 10776.685, 423.551, 52799.397 25/06/26,13:09:20,00,08,1, 11.9,1,1, 16.571, 10776.682, 423.551, 52799.397 25/06/26,13:09:20,01,08,1, 11.9,1,1, 16.571, 10776.666, 423.508, 52799.413 25/06/26,13:09:20,02,08,1, 11.9,1,1, 16.571, 10776.646, 423.537, 52799.343 25/06/26,13:09:20,03,08,1, 11.9,1,1, 16.571, 10776.623, 423.504, 52799.383 25/06/26,13:09:20,04,08,1, 11.9,1,1, 16.571, 10776.623, 423.525, 52799.385 25/06/26,13:09:20,05,08,1, 11.9,1,1, 16.571, 10776.574, 423.478, 52799.312 25/06/26,13:09:20,06,08,1, 11.9,1,1, 16.571, 10776.561, 423.482, 52799.362 25/06/26,13:09:20,07,08,1, 11.9,1,1, 16.571, 10776.533, 423.478, 52799.402 25/06/26,13:09:20,08,08,1, 11.9,1,1, 16.571, 10776.550, 423.466, 52799.316 25/06/26,13:09:20,09,08,1, 11.9,1,1, 16.571, 10776.517, 423.470, 52799.344 25/06/26,13:09:20,10,08,1, 11.9,1,1, 16.571, 10776.491, 423.467, 52799.372 25/06/26,13:09:20,11,08,1, 11.9,1,1, 16.571, 10776.468, 423.471, 52799.393 25/06/26,13:09:20,12,08,1, 11.9,1,1, 16.571, 10776.445, 423.468, 52799.403 25/06/26,13:09:20,13,08,1, 11.9,1,1, 16.571, 10776.441, 423.452, 52799.398 25/06/26,13:09:20,14,08,1, 11.9,1,1, 16.571, 10776.411, 423.462, 52799.395 25/06/26,13:09:20,15,08,1, 11.9,1,1, 16.571, 10776.385, 423.410, 52799.360 25/06/26,13:09:20,16,08,1, 11.9,1,1, 16.571, 10776.403, 423.435, 52799.351 25/06/26,13:09:20,17,08,1, 11.9,1,1, 16.571, 10776.369, 423.393, 52799.402 25/06/26,13:09:20,18,08,1, 11.9,1,1, 16.571, 10776.323, 423.422, 52799.330 25/06/26,13:09:20,19,08,1, 11.9,1,1, 16.571, 10776.310, 423.411, 52799.329 25/06/26,13:09:21,00,08,1, 11.9,1,1, 16.567, 10776.306, 423.411, 52799.329 25/06/26,13:09:21,01,08,1, 11.9,1,1, 16.567, 10776.289, 423.408, 52799.439 25/06/26,13:09:21,02,08,1, 11.9,1,1, 16.567, 10776.290, 423.421, 52799.408 25/06/26,13:09:21,03,08,1, 11.9,1,1, 16.567, 10776.225, 423.400, 52799.430 25/06/26,13:09:21,04,08,1, 11.9,1,1, 16.567, 10776.227, 423.393, 52799.464 25/06/26,13:09:21,05,08,1, 11.9,1,1, 16.567, 10776.183, 423.420, 52799.447 25/06/26,13:09:21,06,08,1, 11.9,1,1, 16.567, 10776.186, 423.387, 52799.404 25/06/26,13:09:21,07,08,1, 11.9,1,1, 16.567, 10776.173, 423.406, 52799.467 25/06/26,13:09:21,08,08,1, 11.9,1,1, 16.567, 10776.166, 423.402, 52799.632 25/06/26,13:09:21,09,08,1, 11.9,1,1, 16.567, 10776.154, 423.391, 52799.436 25/06/26,13:09:21,10,08,1, 11.9,1,1, 16.567, 10776.093, 423.372, 52799.438 25/06/26,13:09:21,11,08,1, 11.9,1,1, 16.567, 10776.105, 423.382, 52799.429 25/06/26,13:09:21,12,08,1, 11.9,1,1, 16.567, 10776.078, 423.385, 52799.468 25/06/26,13:09:21,13,08,1, 11.9,1,1, 16.567, 10776.069, 423.415, 52799.477 25/06/26,13:09:21,14,08,1, 11.9,1,1, 16.567, 10776.051, 423.368, 52799.402 25/06/26,13:09:21,15,08,1, 11.9,1,1, 16.567, 10776.005, 423.416, 52799.501 25/06/26,13:09:21,16,08,1, 11.9,1,1, 16.567, 10775.983, 423.376, 52799.476 25/06/26,13:09:21,17,08,1, 11.9,1,1, 16.567, 10775.950, 423.390, 52799.499 25/06/26,13:09:21,18,08,1, 11.9,1,1, 16.567, 10775.941, 423.382, 52799.542 25/06/26,13:09:21,19,08,1, 11.9,1,1, 16.567, 10775.941, 423.356, 52799.458 25/06/26,13:09:22,00,09,1, 11.9,1,1, 16.568, 10775.939, 423.356, 52799.458 25/06/26,13:09:22,01,09,1, 11.9,1,1, 16.568, 10775.876, 423.385, 52799.505 25/06/26,13:09:22,02,09,1, 11.9,1,1, 16.568, 10775.860, 423.368, 52799.524 25/06/26,13:09:22,03,09,1, 11.9,1,1, 16.568, 10775.835, 423.375, 52799.530 25/06/26,13:09:22,04,09,1, 11.9,1,1, 16.568, 10775.836, 423.394, 52799.589 25/06/26,13:09:22,05,09,1, 11.9,1,1, 16.568, 10775.801, 423.361, 52799.508 25/06/26,13:09:22,06,09,1, 11.9,1,1, 16.568, 10775.784, 423.365, 52799.537 25/06/26,13:09:22,07,09,1, 11.9,1,1, 16.568, 10775.764, 423.396, 52799.557 25/06/26,13:09:22,08,09,1, 11.9,1,1, 16.568, 10775.745, 423.364, 52799.553 25/06/26,13:09:22,09,09,1, 11.9,1,1, 16.568, 10775.731, 423.379, 52799.612 25/06/26,13:09:22,10,09,1, 11.9,1,1, 16.568, 10775.721, 423.390, 52799.582 25/06/26,13:09:22,11,09,1, 11.9,1,1, 16.568, 10775.704, 423.369, 52799.568 25/06/26,13:09:22,12,09,1, 11.9,1,1, 16.568, 10775.702, 423.385, 52799.571 25/06/26,13:09:22,13,09,1, 11.9,1,1, 16.568, 10775.680, 423.373, 52799.585 25/06/26,13:09:22,14,09,1, 11.9,1,1, 16.568, 10775.644, 423.382, 52799.489 25/06/26,13:09:22,15,09,1, 11.9,1,1, 16.568, 10775.619, 423.388, 52799.572 25/06/26,13:09:22,16,09,1, 11.9,1,1, 16.568, 10775.599, 423.384, 52799.612 25/06/26,13:09:22,17,09,1, 11.9,1,1, 16.568, 10775.569, 423.369, 52799.565 25/06/26,13:09:22,18,09,1, 11.9,1,1, 16.568, 10775.549, 423.392, 52799.636 25/06/26,13:09:22,19,09,1, 11.9,1,1, 16.568, 10775.532, 423.374, 52799.563 25/06/26,13:09:23,00,09,1, 11.9,1,1, 16.570, 10775.530, 423.374, 52799.563 25/06/26,13:09:23,01,09,1, 11.9,1,1, 16.570, 10775.492, 423.345, 52799.561 25/06/26,13:09:23,02,09,1, 11.9,1,1, 16.570, 10775.514, 423.343, 52799.457 25/06/26,13:09:23,03,09,1, 11.9,1,1, 16.570, 10775.447, 423.370, 52799.497 25/06/26,13:09:23,04,09,1, 11.9,1,1, 16.570, 10775.442, 423.336, 52799.628 25/06/26,13:09:23,05,09,1, 11.9,1,1, 16.570, 10775.452, 423.363, 52799.598 25/06/26,13:09:23,06,09,1, 11.9,1,1, 16.570, 10775.389, 423.393, 52799.588 25/06/26,13:09:23,07,09,1, 11.9,1,1, 16.570, 10775.369, 423.370, 52799.605 25/06/26,13:09:23,08,09,1, 11.9,1,1, 16.570, 10775.358, 423.388, 52799.617 25/06/26,13:09:23,09,09,1, 11.9,1,1, 16.570, 10775.328, 423.339, 52799.599 25/06/26,13:09:23,10,09,1, 11.9,1,1, 16.570, 10775.341, 423.346, 52799.633 25/06/26,13:09:23,11,09,1, 11.9,1,1, 16.570, 10775.297, 423.332, 52799.608 25/06/26,13:09:23,12,09,1, 11.9,1,1, 16.570, 10775.251, 423.347, 52799.669 25/06/26,13:09:23,13,09,1, 11.9,1,1, 16.570, 10775.261, 423.325, 52799.636 25/06/26,13:09:23,14,09,1, 11.9,1,1, 16.570, 10775.241, 423.352, 52799.714 25/06/26,13:09:23,15,09,1, 11.9,1,1, 16.570, 10775.195, 423.339, 52799.637 25/06/26,13:09:23,16,09,1, 11.9,1,1, 16.570, 10775.166, 423.341, 52799.700 25/06/26,13:09:23,17,09,1, 11.9,1,1, 16.570, 10775.123, 423.338, 52799.651 25/06/26,13:09:23,18,09,1, 11.9,1,1, 16.570, 10775.123, 423.316, 52799.662 25/06/26,13:09:23,19,09,1, 11.9,1,1, 16.570, 10775.114, 423.303, 52799.663 25/06/26,13:09:24,00,09,1, 11.9,1,1, 16.569, 10775.113, 423.303, 52799.663 25/06/26,13:09:24,01,09,1, 11.9,1,1, 16.569, 10775.066, 423.300, 52799.629 25/06/26,13:09:24,02,09,1, 11.9,1,1, 16.569, 10775.024, 423.294, 52799.677 25/06/26,13:09:24,03,09,1, 11.9,1,1, 16.569, 10775.019, 423.328, 52799.730 25/06/26,13:09:24,04,09,1, 11.9,1,1, 16.569, 10774.990, 423.303, 52799.674 25/06/26,13:09:24,05,09,1, 11.9,1,1, 16.569, 10774.955, 423.288, 52799.731 25/06/26,13:09:24,06,09,1, 11.9,1,1, 16.569, 10774.959, 423.288, 52799.684 25/06/26,13:09:24,07,09,1, 11.9,1,1, 16.569, 10774.925, 423.278, 52799.762 25/06/26,13:09:24,08,09,1, 11.9,1,1, 16.569, 10774.907, 423.287, 52799.693 25/06/26,13:09:24,09,09,1, 11.9,1,1, 16.569, 10774.872, 423.291, 52799.769 25/06/26,13:09:24,10,09,1, 11.9,1,1, 16.569, 10774.849, 423.272, 52799.696 25/06/26,13:09:24,11,09,1, 11.9,1,1, 16.569, 10774.826, 423.271, 52799.715 25/06/26,13:09:24,12,09,1, 11.9,1,1, 16.569, 10774.822, 423.265, 52799.765 25/06/26,13:09:24,13,09,1, 11.9,1,1, 16.569, 10774.793, 423.262, 52799.743 25/06/26,13:09:24,14,09,1, 11.9,1,1, 16.569, 10774.756, 423.260, 52799.692 25/06/26,13:09:24,15,09,1, 11.9,1,1, 16.569, 10774.722, 423.276, 52799.832 25/06/26,13:09:24,16,09,1, 11.9,1,1, 16.569, 10774.712, 423.231, 52799.764 25/06/26,13:09:24,17,09,1, 11.9,1,1, 16.569, 10774.689, 423.235, 52799.766 25/06/26,13:09:24,18,09,1, 11.9,1,1, 16.569, 10774.671, 423.262, 52799.776 25/06/26,13:09:24,19,09,1, 11.9,1,1, 16.569, 10774.635, 423.242, 52799.762 25/06/26,13:09:25,00,09,1, 11.9,1,1, 16.566, 10774.629, 423.242, 52799.762 25/06/26,13:09:25,01,09,1, 11.9,1,1, 16.566, 10774.576, 423.204, 52799.852 25/06/26,13:09:25,02,09,1, 11.9,1,1, 16.566, 10774.564, 423.229, 52799.840 25/06/26,13:09:25,03,09,1, 11.9,1,1, 16.566, 10774.530, 423.212, 52799.746 25/06/26,13:09:25,04,09,1, 11.9,1,1, 16.566, 10774.513, 423.220, 52799.787 25/06/26,13:09:25,05,09,1, 11.9,1,1, 16.566, 10774.465, 423.196, 52799.842 25/06/26,13:09:25,06,09,1, 11.9,1,1, 16.566, 10774.444, 423.192, 52799.778 25/06/26,13:09:25,07,09,1, 11.9,1,1, 16.566, 10774.410, 423.184, 52799.782 25/06/26,13:09:25,08,09,1, 11.9,1,1, 16.566, 10774.364, 423.191, 52799.808 25/06/26,13:09:25,09,09,1, 11.9,1,1, 16.566, 10774.355, 423.197, 52799.852 25/06/26,13:09:25,10,09,1, 11.9,1,1, 16.566, 10774.348, 423.179, 52799.776 25/06/26,13:09:25,11,09,1, 11.9,1,1, 16.566, 10774.334, 423.190, 52799.787 25/06/26,13:09:25,12,09,1, 11.9,1,1, 16.566, 10774.301, 423.186, 52799.763 25/06/26,13:09:25,13,09,1, 11.9,1,1, 16.566, 10774.248, 423.160, 52799.804 25/06/26,13:09:25,14,09,1, 11.9,1,1, 16.566, 10774.228, 423.163, 52799.815 25/06/26,13:09:25,15,09,1, 11.9,1,1, 16.566, 10774.206, 423.158, 52799.832 25/06/26,13:09:25,16,09,1, 11.9,1,1, 16.566, 10774.178, 423.155, 52799.789 25/06/26,13:09:25,17,09,1, 11.9,1,1, 16.566, 10774.155, 423.146, 52799.889 25/06/26,13:09:25,18,09,1, 11.9,1,1, 16.566, 10774.109, 423.126, 52799.810 25/06/26,13:09:25,19,09,1, 11.9,1,1, 16.566, 10774.094, 423.151, 52799.827 25/06/26,13:09:26,00,10,1, 11.9,1,1, 16.571, 10774.087, 423.151, 52799.827 25/06/26,13:09:26,01,10,1, 11.9,1,1, 16.571, 10774.064, 423.137, 52799.827 25/06/26,13:09:26,02,10,1, 11.9,1,1, 16.571, 10774.029, 423.126, 52799.874 25/06/26,13:09:26,03,10,1, 11.9,1,1, 16.571, 10774.008, 423.135, 52799.879 25/06/26,13:09:26,04,10,1, 11.9,1,1, 16.571, 10773.977, 423.125, 52799.878 25/06/26,13:09:26,05,10,1, 11.9,1,1, 16.571, 10773.943, 423.105, 52799.865 25/06/26,13:09:26,06,10,1, 11.9,1,1, 16.571, 10773.967, 423.121, 52799.857 25/06/26,13:09:26,07,10,1, 11.9,1,1, 16.571, 10773.911, 423.095, 52799.864 25/06/26,13:09:26,08,10,1, 11.9,1,1, 16.571, 10773.861, 423.099, 52799.883 25/06/26,13:09:26,09,10,1, 11.9,1,1, 16.571, 10773.842, 423.110, 52799.937 25/06/26,13:09:26,10,10,1, 11.9,1,1, 16.571, 10773.847, 423.111, 52799.915 25/06/26,13:09:26,11,10,1, 11.9,1,1, 16.571, 10773.804, 423.099, 52799.849 25/06/26,13:09:26,12,10,1, 11.9,1,1, 16.571, 10773.766, 423.089, 52799.910 25/06/26,13:09:26,13,10,1, 11.9,1,1, 16.571, 10773.785, 423.096, 52799.904 25/06/26,13:09:26,14,10,1, 11.9,1,1, 16.571, 10773.737, 423.089, 52799.957 25/06/26,13:09:26,15,10,1, 11.9,1,1, 16.571, 10773.705, 423.060, 52799.932 25/06/26,13:09:26,16,10,1, 11.9,1,1, 16.571, 10773.696, 423.092, 52799.912 25/06/26,13:09:26,17,10,1, 11.9,1,1, 16.571, 10773.680, 423.076, 52799.925 25/06/26,13:09:26,18,10,1, 11.9,1,1, 16.571, 10773.662, 423.077, 52799.952 25/06/26,13:09:26,19,10,1, 11.9,1,1, 16.571, 10773.615, 423.053, 52799.933 25/06/26,13:09:27,00,09,1, 12.0,1,1, 16.569, 10773.611, 423.053, 52799.933 25/06/26,13:09:27,01,09,1, 12.0,1,1, 16.569, 10773.577, 423.050, 52799.978 25/06/26,13:09:27,02,09,1, 12.0,1,1, 16.569, 10773.572, 423.050, 52799.970 25/06/26,13:09:27,03,09,1, 12.0,1,1, 16.569, 10773.517, 423.048, 52800.013 25/06/26,13:09:27,04,09,1, 12.0,1,1, 16.569, 10773.542, 423.047, 52799.971 25/06/26,13:09:27,05,09,1, 12.0,1,1, 16.569, 10773.517, 423.077, 52799.995 25/06/26,13:09:27,06,09,1, 12.0,1,1, 16.569, 10773.469, 423.039, 52799.959 25/06/26,13:09:27,07,09,1, 12.0,1,1, 16.569, 10773.473, 423.040, 52799.968 25/06/26,13:09:27,08,09,1, 12.0,1,1, 16.569, 10773.429, 423.050, 52799.954 25/06/26,13:09:27,09,09,1, 12.0,1,1, 16.569, 10773.419, 423.034, 52800.059 25/06/26,13:09:27,10,09,1, 12.0,1,1, 16.569, 10773.415, 423.037, 52800.058 25/06/26,13:09:27,11,09,1, 12.0,1,1, 16.569, 10773.378, 423.034, 52800.029 25/06/26,13:09:27,12,09,1, 12.0,1,1, 16.569, 10773.352, 423.032, 52800.036 25/06/26,13:09:27,13,09,1, 12.0,1,1, 16.569, 10773.362, 423.028, 52800.046 25/06/26,13:09:27,14,09,1, 12.0,1,1, 16.569, 10773.333, 423.030, 52800.024 25/06/26,13:09:27,15,09,1, 12.0,1,1, 16.569, 10773.292, 422.998, 52800.046 25/06/26,13:09:27,16,09,1, 12.0,1,1, 16.569, 10773.289, 423.017, 52800.072 25/06/26,13:09:27,17,09,1, 12.0,1,1, 16.569, 10773.285, 423.010, 52800.104 25/06/26,13:09:27,18,09,1, 12.0,1,1, 16.569, 10773.237, 423.019, 52800.099 25/06/26,13:09:27,19,09,1, 12.0,1,1, 16.569, 10773.236, 423.000, 52800.090 25/06/26,13:09:28,00,08,1, 12.0,1,1, 16.569, 10773.236, 423.000, 52800.090 25/06/26,13:09:28,01,08,1, 12.0,1,1, 16.569, 10773.218, 423.000, 52800.106 25/06/26,13:09:28,02,08,1, 12.0,1,1, 16.569, 10773.198, 423.007, 52800.065 25/06/26,13:09:28,03,08,1, 12.0,1,1, 16.569, 10773.185, 422.976, 52800.043 25/06/26,13:09:28,04,08,1, 12.0,1,1, 16.569, 10773.157, 422.971, 52800.140 25/06/26,13:09:28,05,08,1, 12.0,1,1, 16.569, 10773.154, 422.989, 52800.129 25/06/26,13:09:28,06,08,1, 12.0,1,1, 16.569, 10773.142, 422.985, 52800.087 25/06/26,13:09:28,07,08,1, 12.0,1,1, 16.569, 10773.110, 422.962, 52800.101 25/06/26,13:09:28,08,08,1, 12.0,1,1, 16.569, 10773.085, 422.989, 52800.153 25/06/26,13:09:28,09,08,1, 12.0,1,1, 16.569, 10773.077, 422.967, 52800.123 25/06/26,13:09:28,10,08,1, 12.0,1,1, 16.569, 10773.085, 422.970, 52800.211 25/06/26,13:09:28,11,08,1, 12.0,1,1, 16.569, 10773.070, 422.980, 52800.122 25/06/26,13:09:28,12,08,1, 12.0,1,1, 16.569, 10773.061, 422.995, 52800.151 25/06/26,13:09:28,13,08,1, 12.0,1,1, 16.569, 10773.029, 422.966, 52800.175 25/06/26,13:09:28,14,08,1, 12.0,1,1, 16.569, 10773.008, 422.960, 52800.130 25/06/26,13:09:28,15,08,1, 12.0,1,1, 16.569, 10773.010, 422.966, 52800.167 25/06/26,13:09:28,16,08,1, 12.0,1,1, 16.569, 10773.012, 422.978, 52800.120 25/06/26,13:09:28,17,08,1, 12.0,1,1, 16.569, 10773.010, 422.973, 52800.235 25/06/26,13:09:28,18,08,1, 12.0,1,1, 16.569, 10772.984, 422.969, 52800.177 25/06/26,13:09:28,19,08,1, 12.0,1,1, 16.569, 10772.969, 422.960, 52800.157 25/06/26,13:09:29,00,08,1, 11.9,1,1, 16.573, 10772.969, 422.960, 52800.157 25/06/26,13:09:29,01,08,1, 11.9,1,1, 16.573, 10772.967, 422.978, 52800.233 25/06/26,13:09:29,02,08,1, 11.9,1,1, 16.573, 10772.941, 422.972, 52800.183 25/06/26,13:09:29,03,08,1, 11.9,1,1, 16.573, 10772.924, 422.984, 52800.200 25/06/26,13:09:29,04,08,1, 11.9,1,1, 16.573, 10772.895, 422.985, 52800.206 25/06/26,13:09:29,05,08,1, 11.9,1,1, 16.573, 10772.893, 422.992, 52800.192 25/06/26,13:09:29,06,08,1, 11.9,1,1, 16.573, 10772.882, 423.003, 52800.240 25/06/26,13:09:29,07,08,1, 11.9,1,1, 16.573, 10772.886, 422.965, 52800.201 25/06/26,13:09:29,08,08,1, 11.9,1,1, 16.573, 10772.846, 422.976, 52800.273 25/06/26,13:09:29,09,08,1, 11.9,1,1, 16.573, 10772.857, 422.981, 52800.220 25/06/26,13:09:29,10,08,1, 11.9,1,1, 16.573, 10772.854, 423.004, 52800.258 25/06/26,13:09:29,11,08,1, 11.9,1,1, 16.573, 10772.861, 423.015, 52800.260 25/06/26,13:09:29,12,08,1, 11.9,1,1, 16.573, 10772.835, 422.997, 52800.189 25/06/26,13:09:29,13,08,1, 11.9,1,1, 16.573, 10772.836, 423.012, 52800.312 25/06/26,13:09:29,14,08,1, 11.9,1,1, 16.573, 10772.819, 422.990, 52800.234 25/06/26,13:09:29,15,08,1, 11.9,1,1, 16.573, 10772.810, 423.000, 52800.274 25/06/26,13:09:29,16,08,1, 11.9,1,1, 16.573, 10772.800, 423.002, 52800.298 25/06/26,13:09:29,17,08,1, 11.9,1,1, 16.573, 10772.831, 423.034, 52800.298 25/06/26,13:09:29,18,08,1, 11.9,1,1, 16.573, 10772.799, 423.001, 52800.269 25/06/26,13:09:29,19,08,1, 11.9,1,1, 16.573, 10772.782, 423.056, 52800.377 25/06/26,13:09:30,00,08,1, 11.9,1,1, 16.569, 10772.777, 423.056, 52800.377 25/06/26,13:09:30,01,08,1, 11.9,1,1, 16.569, 10772.792, 423.043, 52800.276 25/06/26,13:09:30,02,08,1, 11.9,1,1, 16.569, 10772.776, 423.028, 52800.289 25/06/26,13:09:30,03,08,1, 11.9,1,1, 16.569, 10772.790, 423.054, 52800.398 25/06/26,13:09:30,04,08,1, 11.9,1,1, 16.569, 10772.748, 423.045, 52800.361 25/06/26,13:09:30,05,08,1, 11.9,1,1, 16.569, 10772.781, 423.067, 52800.417 25/06/26,13:09:30,06,08,1, 11.9,1,1, 16.569, 10772.780, 423.050, 52800.305 25/06/26,13:09:30,07,08,1, 11.9,1,1, 16.569, 10772.742, 423.073, 52800.424 25/06/26,13:09:30,08,08,1, 11.9,1,1, 16.569, 10772.728, 423.072, 52800.404 25/06/26,13:09:30,09,08,1, 11.9,1,1, 16.569, 10772.749, 423.106, 52800.435 25/06/26,13:09:30,10,08,1, 11.9,1,1, 16.569, 10772.725, 423.084, 52800.440 25/06/26,13:09:30,11,08,1, 11.9,1,1, 16.569, 10772.739, 423.079, 52800.344 25/06/26,13:09:30,12,08,1, 11.9,1,1, 16.569, 10772.728, 423.080, 52800.406 25/06/26,13:09:30,13,08,1, 11.9,1,1, 16.569, 10772.732, 423.087, 52800.400 25/06/26,13:09:30,14,08,1, 11.9,1,1, 16.569, 10772.733, 423.105, 52800.396 25/06/26,13:09:30,15,08,1, 11.9,1,1, 16.569, 10772.731, 423.107, 52800.441 25/06/26,13:09:30,16,08,1, 11.9,1,1, 16.569, 10772.721, 423.116, 52800.393 25/06/26,13:09:30,17,08,1, 11.9,1,1, 16.569, 10772.706, 423.133, 52800.431 25/06/26,13:09:30,18,08,1, 11.9,1,1, 16.569, 10772.704, 423.136, 52800.469 25/06/26,13:09:30,19,08,1, 11.9,1,1, 16.569, 10772.724, 423.124, 52800.476 25/06/26,13:09:31,00,08,1, 11.9,1,1, 16.569, 10772.718, 423.124, 52800.476 25/06/26,13:09:31,01,08,1, 11.9,1,1, 16.569, 10772.698, 423.145, 52800.444 25/06/26,13:09:31,02,08,1, 11.9,1,1, 16.569, 10772.714, 423.164, 52800.504 25/06/26,13:09:31,03,08,1, 11.9,1,1, 16.569, 10772.708, 423.168, 52800.536 25/06/26,13:09:31,04,08,1, 11.9,1,1, 16.569, 10772.717, 423.158, 52800.470 25/06/26,13:09:31,05,08,1, 11.9,1,1, 16.569, 10772.721, 423.178, 52800.534 25/06/26,13:09:31,06,08,1, 11.9,1,1, 16.569, 10772.717, 423.193, 52800.490 25/06/26,13:09:31,07,08,1, 11.9,1,1, 16.569, 10772.698, 423.176, 52800.518 25/06/26,13:09:31,08,08,1, 11.9,1,1, 16.569, 10772.699, 423.183, 52800.553 25/06/26,13:09:31,09,08,1, 11.9,1,1, 16.569, 10772.700, 423.201, 52800.472 25/06/26,13:09:31,10,08,1, 11.9,1,1, 16.569, 10772.711, 423.195, 52800.501 25/06/26,13:09:31,11,08,1, 11.9,1,1, 16.569, 10772.702, 423.223, 52800.504 25/06/26,13:09:31,12,08,1, 11.9,1,1, 16.569, 10772.717, 423.215, 52800.565 25/06/26,13:09:31,13,08,1, 11.9,1,1, 16.569, 10772.689, 423.229, 52800.625 25/06/26,13:09:31,14,08,1, 11.9,1,1, 16.569, 10772.712, 423.263, 52800.594 25/06/26,13:09:31,15,08,1, 11.9,1,1, 16.569, 10772.684, 423.235, 52800.504 25/06/26,13:09:31,16,08,1, 11.9,1,1, 16.569, 10772.703, 423.252, 52800.601 25/06/26,13:09:31,17,08,1, 11.9,1,1, 16.569, 10772.688, 423.269, 52800.567 25/06/26,13:09:31,18,08,1, 11.9,1,1, 16.569, 10772.688, 423.287, 52800.631 25/06/26,13:09:31,19,08,1, 11.9,1,1, 16.569, 10772.682, 423.275, 52800.582 25/06/26,13:09:32,00,08,1, 11.9,1,1, 16.570, 10772.676, 423.275, 52800.582 25/06/26,13:09:32,01,08,1, 11.9,1,1, 16.570, 10772.686, 423.251, 52800.673 25/06/26,13:09:32,02,08,1, 11.9,1,1, 16.570, 10772.671, 423.288, 52800.644 25/06/26,13:09:32,03,08,1, 11.9,1,1, 16.570, 10772.651, 423.293, 52800.625 25/06/26,13:09:32,04,08,1, 11.9,1,1, 16.570, 10772.650, 423.292, 52800.625 25/06/26,13:09:32,05,08,1, 11.9,1,1, 16.570, 10772.653, 423.290, 52800.598 25/06/26,13:09:32,06,08,1, 11.9,1,1, 16.570, 10772.639, 423.309, 52800.681 25/06/26,13:09:32,07,08,1, 11.9,1,1, 16.570, 10772.632, 423.292, 52800.557 25/06/26,13:09:32,08,08,1, 11.9,1,1, 16.570, 10772.637, 423.310, 52800.644 25/06/26,13:09:32,09,08,1, 11.9,1,1, 16.570, 10772.618, 423.308, 52800.679 25/06/26,13:09:32,10,08,1, 11.9,1,1, 16.570, 10772.633, 423.330, 52800.657 25/06/26,13:09:32,11,08,1, 11.9,1,1, 16.570, 10772.609, 423.292, 52800.608 25/06/26,13:09:32,12,08,1, 11.9,1,1, 16.570, 10772.603, 423.321, 52800.702 25/06/26,13:09:32,13,08,1, 11.9,1,1, 16.570, 10772.598, 423.320, 52800.680 25/06/26,13:09:32,14,08,1, 11.9,1,1, 16.570, 10772.609, 423.328, 52800.644 25/06/26,13:09:32,15,08,1, 11.9,1,1, 16.570, 10772.564, 423.327, 52800.641 25/06/26,13:09:32,16,08,1, 11.9,1,1, 16.570, 10772.584, 423.313, 52800.643 25/06/26,13:09:32,17,08,1, 11.9,1,1, 16.570, 10772.568, 423.329, 52800.649 25/06/26,13:09:32,18,08,1, 11.9,1,1, 16.570, 10772.549, 423.324, 52800.652 25/06/26,13:09:32,19,08,1, 11.9,1,1, 16.570, 10772.537, 423.358, 52800.718 25/06/26,13:09:33,00,08,1, 12.0,1,1, 16.575, 10772.535, 423.358, 52800.718 25/06/26,13:09:33,01,08,1, 12.0,1,1, 16.575, 10772.548, 423.339, 52800.714 25/06/26,13:09:33,02,08,1, 12.0,1,1, 16.575, 10772.547, 423.386, 52800.655 25/06/26,13:09:33,03,08,1, 12.0,1,1, 16.575, 10772.532, 423.375, 52800.776 25/06/26,13:09:33,04,08,1, 12.0,1,1, 16.575, 10772.521, 423.370, 52800.719 25/06/26,13:09:33,05,08,1, 12.0,1,1, 16.575, 10772.508, 423.341, 52800.732 25/06/26,13:09:33,06,08,1, 12.0,1,1, 16.575, 10772.513, 423.383, 52800.709 25/06/26,13:09:33,07,08,1, 12.0,1,1, 16.575, 10772.475, 423.357, 52800.693 25/06/26,13:09:33,08,08,1, 12.0,1,1, 16.575, 10772.487, 423.386, 52800.754 25/06/26,13:09:33,09,08,1, 12.0,1,1, 16.575, 10772.493, 423.371, 52800.774 25/06/26,13:09:33,10,08,1, 12.0,1,1, 16.575, 10772.461, 423.364, 52800.674 25/06/26,13:09:33,11,08,1, 12.0,1,1, 16.575, 10772.460, 423.375, 52800.774 25/06/26,13:09:33,12,08,1, 12.0,1,1, 16.575, 10772.466, 423.390, 52800.759 25/06/26,13:09:33,13,08,1, 12.0,1,1, 16.575, 10772.441, 423.370, 52800.776 25/06/26,13:09:33,14,08,1, 12.0,1,1, 16.575, 10772.454, 423.381, 52800.787 25/06/26,13:09:33,15,08,1, 12.0,1,1, 16.575, 10772.436, 423.382, 52800.745 25/06/26,13:09:33,16,08,1, 12.0,1,1, 16.575, 10772.402, 423.389, 52800.752 25/06/26,13:09:33,17,08,1, 12.0,1,1, 16.575, 10772.405, 423.387, 52800.764 25/06/26,13:09:33,18,08,1, 12.0,1,1, 16.575, 10772.391, 423.384, 52800.785 25/06/26,13:09:33,19,08,1, 12.0,1,1, 16.575, 10772.387, 423.378, 52800.787 25/06/26,13:09:34,00,08,1, 11.9,1,1, 16.572, 10772.384, 423.378, 52800.787 25/06/26,13:09:34,01,08,1, 11.9,1,1, 16.572, 10772.366, 423.387, 52800.781 25/06/26,13:09:34,02,08,1, 11.9,1,1, 16.572, 10772.354, 423.396, 52800.895 25/06/26,13:09:34,03,08,1, 11.9,1,1, 16.572, 10772.355, 423.377, 52800.767 25/06/26,13:09:34,04,08,1, 11.9,1,1, 16.572, 10772.349, 423.364, 52800.869 25/06/26,13:09:34,05,08,1, 11.9,1,1, 16.572, 10772.349, 423.383, 52800.799 25/06/26,13:09:34,06,08,1, 11.9,1,1, 16.572, 10772.320, 423.372, 52800.845 25/06/26,13:09:34,07,08,1, 11.9,1,1, 16.572, 10772.293, 423.371, 52800.901 25/06/26,13:09:34,08,08,1, 11.9,1,1, 16.572, 10772.270, 423.392, 52800.811 25/06/26,13:09:34,09,08,1, 11.9,1,1, 16.572, 10772.259, 423.363, 52800.782 25/06/26,13:09:34,10,08,1, 11.9,1,1, 16.572, 10772.238, 423.373, 52800.842 25/06/26,13:09:34,11,08,1, 11.9,1,1, 16.572, 10772.247, 423.389, 52800.881 25/06/26,13:09:34,12,08,1, 11.9,1,1, 16.572, 10772.217, 423.361, 52800.889 25/06/26,13:09:34,13,08,1, 11.9,1,1, 16.572, 10772.226, 423.378, 52800.948 25/06/26,13:09:34,14,08,1, 11.9,1,1, 16.572, 10772.219, 423.369, 52800.805 25/06/26,13:09:34,15,08,1, 11.9,1,1, 16.572, 10772.188, 423.364, 52800.866 25/06/26,13:09:34,16,08,1, 11.9,1,1, 16.572, 10772.184, 423.377, 52800.928 25/06/26,13:09:34,17,08,1, 11.9,1,1, 16.572, 10772.167, 423.379, 52800.947 25/06/26,13:09:34,18,08,1, 11.9,1,1, 16.572, 10772.149, 423.367, 52800.921 25/06/26,13:09:34,19,08,1, 11.9,1,1, 16.572, 10772.149, 423.377, 52800.921 25/06/26,13:09:35,00,08,1, 11.9,1,1, 16.575, 10772.142, 423.377, 52800.921 25/06/26,13:09:35,01,08,1, 11.9,1,1, 16.575, 10772.158, 423.353, 52800.795 25/06/26,13:09:35,02,08,1, 11.9,1,1, 16.575, 10772.115, 423.384, 52800.933 25/06/26,13:09:35,03,08,1, 11.9,1,1, 16.575, 10772.112, 423.394, 52800.860 25/06/26,13:09:35,04,08,1, 11.9,1,1, 16.575, 10772.072, 423.338, 52800.852 25/06/26,13:09:35,05,08,1, 11.9,1,1, 16.575, 10772.065, 423.381, 52800.960 25/06/26,13:09:35,06,08,1, 11.9,1,1, 16.575, 10772.046, 423.360, 52800.966 25/06/26,13:09:35,07,08,1, 11.9,1,1, 16.575, 10772.060, 423.346, 52800.893 25/06/26,13:09:35,08,08,1, 11.9,1,1, 16.575, 10772.045, 423.362, 52800.890 25/06/26,13:09:35,09,08,1, 11.9,1,1, 16.575, 10772.032, 423.338, 52800.942 25/06/26,13:09:35,10,08,1, 11.9,1,1, 16.575, 10772.016, 423.365, 52800.979 25/06/26,13:09:35,11,08,1, 11.9,1,1, 16.575, 10771.993, 423.340, 52800.965 25/06/26,13:09:35,12,08,1, 11.9,1,1, 16.575, 10771.971, 423.357, 52801.017 25/06/26,13:09:35,13,08,1, 11.9,1,1, 16.575, 10771.995, 423.357, 52800.972 25/06/26,13:09:35,14,08,1, 11.9,1,1, 16.575, 10771.981, 423.372, 52801.019 25/06/26,13:09:35,15,08,1, 11.9,1,1, 16.575, 10771.973, 423.359, 52801.018 25/06/26,13:09:35,16,08,1, 11.9,1,1, 16.575, 10771.937, 423.337, 52800.963 25/06/26,13:09:35,17,08,1, 11.9,1,1, 16.575, 10771.900, 423.334, 52801.031 25/06/26,13:09:35,18,08,1, 11.9,1,1, 16.575, 10771.899, 423.333, 52800.995 25/06/26,13:09:35,19,08,1, 11.9,1,1, 16.575, 10771.878, 423.324, 52801.048 25/06/26,13:09:36,00,08,1, 11.9,1,1, 16.575, 10771.875, 423.324, 52801.048 25/06/26,13:09:36,01,08,1, 11.9,1,1, 16.575, 10771.877, 423.348, 52801.021 25/06/26,13:09:36,02,08,1, 11.9,1,1, 16.575, 10771.856, 423.337, 52801.054 25/06/26,13:09:36,03,08,1, 11.9,1,1, 16.575, 10771.863, 423.332, 52800.987 25/06/26,13:09:36,04,08,1, 11.9,1,1, 16.575, 10771.853, 423.327, 52801.005 25/06/26,13:09:36,05,08,1, 11.9,1,1, 16.575, 10771.806, 423.335, 52801.028 25/06/26,13:09:36,06,08,1, 11.9,1,1, 16.575, 10771.818, 423.322, 52801.037 25/06/26,13:09:36,07,08,1, 11.9,1,1, 16.575, 10771.794, 423.369, 52801.107 25/06/26,13:09:36,08,08,1, 11.9,1,1, 16.575, 10771.804, 423.334, 52801.051 25/06/26,13:09:36,09,08,1, 11.9,1,1, 16.575, 10771.786, 423.337, 52801.113 25/06/26,13:09:36,10,08,1, 11.9,1,1, 16.575, 10771.779, 423.320, 52801.018 25/06/26,13:09:36,11,08,1, 11.9,1,1, 16.575, 10771.778, 423.327, 52801.050 25/06/26,13:09:36,12,08,1, 11.9,1,1, 16.575, 10771.782, 423.342, 52801.069 25/06/26,13:09:36,13,08,1, 11.9,1,1, 16.575, 10771.749, 423.335, 52801.079 25/06/26,13:09:36,14,08,1, 11.9,1,1, 16.575, 10771.759, 423.315, 52801.029 25/06/26,13:09:36,15,08,1, 11.9,1,1, 16.575, 10771.710, 423.344, 52801.092 25/06/26,13:09:36,16,08,1, 11.9,1,1, 16.575, 10771.696, 423.327, 52801.073 25/06/26,13:09:36,17,08,1, 11.9,1,1, 16.575, 10771.701, 423.311, 52801.088 25/06/26,13:09:36,18,08,1, 11.9,1,1, 16.575, 10771.686, 423.314, 52801.146 25/06/26,13:09:36,19,08,1, 11.9,1,1, 16.575, 10771.688, 423.335, 52801.112 25/06/26,13:09:37,00,08,1, 11.9,1,1, 16.573, 10771.683, 423.335, 52801.112 25/06/26,13:09:37,01,08,1, 11.9,1,1, 16.573, 10771.668, 423.326, 52801.110 25/06/26,13:09:37,02,08,1, 11.9,1,1, 16.573, 10771.652, 423.296, 52801.136 25/06/26,13:09:37,03,08,1, 11.9,1,1, 16.573, 10771.623, 423.317, 52801.139 25/06/26,13:09:37,04,08,1, 11.9,1,1, 16.573, 10771.602, 423.320, 52801.174 25/06/26,13:09:37,05,08,1, 11.9,1,1, 16.573, 10771.631, 423.342, 52801.186 25/06/26,13:09:37,06,08,1, 11.9,1,1, 16.573, 10771.594, 423.293, 52801.075 25/06/26,13:09:37,07,08,1, 11.9,1,1, 16.573, 10771.577, 423.319, 52801.192 25/06/26,13:09:37,08,08,1, 11.9,1,1, 16.573, 10771.600, 423.303, 52801.159 25/06/26,13:09:37,09,08,1, 11.9,1,1, 16.573, 10771.572, 423.299, 52801.141 25/06/26,13:09:37,10,08,1, 11.9,1,1, 16.573, 10771.556, 423.281, 52801.154 25/06/26,13:09:37,11,08,1, 11.9,1,1, 16.573, 10771.538, 423.282, 52801.171 25/06/26,13:09:37,12,08,1, 11.9,1,1, 16.573, 10771.535, 423.283, 52801.238 25/06/26,13:09:37,13,08,1, 11.9,1,1, 16.573, 10771.515, 423.303, 52801.231 25/06/26,13:09:37,14,08,1, 11.9,1,1, 16.573, 10771.511, 423.303, 52801.185 25/06/26,13:09:37,15,08,1, 11.9,1,1, 16.573, 10771.511, 423.295, 52801.241 25/06/26,13:09:37,16,08,1, 11.9,1,1, 16.573, 10771.493, 423.305, 52801.253 25/06/26,13:09:37,17,08,1, 11.9,1,1, 16.573, 10771.490, 423.298, 52801.201 25/06/26,13:09:37,18,08,1, 11.9,1,1, 16.573, 10771.471, 423.290, 52801.236 25/06/26,13:09:37,19,08,1, 11.9,1,1, 16.573, 10771.458, 423.287, 52801.253 25/06/26,13:09:38,00,08,1, 11.8,1,1, 16.572, 10771.450, 423.287, 52801.253 25/06/26,13:09:38,01,08,1, 11.8,1,1, 16.572, 10771.448, 423.280, 52801.296 25/06/26,13:09:38,02,08,1, 11.8,1,1, 16.572, 10771.400, 423.293, 52801.334 25/06/26,13:09:38,03,08,1, 11.8,1,1, 16.572, 10771.415, 423.255, 52801.246 25/06/26,13:09:38,04,08,1, 11.8,1,1, 16.572, 10771.380, 423.268, 52801.244 25/06/26,13:09:38,05,08,1, 11.8,1,1, 16.572, 10771.390, 423.262, 52801.205 25/06/26,13:09:38,06,08,1, 11.8,1,1, 16.572, 10771.374, 423.277, 52801.295 25/06/26,13:09:38,07,08,1, 11.8,1,1, 16.572, 10771.359, 423.259, 52801.290 25/06/26,13:09:38,08,08,1, 11.8,1,1, 16.572, 10771.374, 423.259, 52801.252 25/06/26,13:09:38,09,08,1, 11.8,1,1, 16.572, 10771.374, 423.264, 52801.304 25/06/26,13:09:38,10,08,1, 11.8,1,1, 16.572, 10771.328, 423.268, 52801.318 25/06/26,13:09:38,11,08,1, 11.8,1,1, 16.572, 10771.319, 423.252, 52801.343 25/06/26,13:09:38,12,08,1, 11.8,1,1, 16.572, 10771.304, 423.260, 52801.257 25/06/26,13:09:38,13,08,1, 11.8,1,1, 16.572, 10771.296, 423.236, 52801.272 25/06/26,13:09:38,14,08,1, 11.8,1,1, 16.572, 10771.282, 423.224, 52801.332 25/06/26,13:09:38,15,08,1, 11.8,1,1, 16.572, 10771.268, 423.230, 52801.255 25/06/26,13:09:38,16,08,1, 11.8,1,1, 16.572, 10771.266, 423.221, 52801.279 25/06/26,13:09:38,17,08,1, 11.8,1,1, 16.572, 10771.270, 423.230, 52801.334 25/06/26,13:09:38,18,08,1, 11.8,1,1, 16.572, 10771.258, 423.216, 52801.330 25/06/26,13:09:38,19,08,1, 11.8,1,1, 16.572, 10771.224, 423.224, 52801.302 25/06/26,13:09:39,00,08,1, 11.9,1,1, 16.575, 10771.216, 423.224, 52801.302 25/06/26,13:09:39,01,08,1, 11.9,1,1, 16.575, 10771.202, 423.226, 52801.324 25/06/26,13:09:39,02,08,1, 11.9,1,1, 16.575, 10771.186, 423.229, 52801.395 25/06/26,13:09:39,03,08,1, 11.9,1,1, 16.575, 10771.160, 423.253, 52801.349 25/06/26,13:09:39,04,08,1, 11.9,1,1, 16.575, 10771.192, 423.231, 52801.376 25/06/26,13:09:39,05,08,1, 11.9,1,1, 16.575, 10771.165, 423.221, 52801.482 25/06/26,13:09:39,06,08,1, 11.9,1,1, 16.575, 10771.164, 423.203, 52801.324 25/06/26,13:09:39,07,08,1, 11.9,1,1, 16.575, 10771.161, 423.200, 52801.350 25/06/26,13:09:39,08,08,1, 11.9,1,1, 16.575, 10771.125, 423.212, 52801.324 25/06/26,13:09:39,09,08,1, 11.9,1,1, 16.575, 10771.114, 423.205, 52801.307 25/06/26,13:09:39,10,08,1, 11.9,1,1, 16.575, 10771.084, 423.186, 52801.317 25/06/26,13:09:39,11,08,1, 11.9,1,1, 16.575, 10771.063, 423.214, 52801.374 25/06/26,13:09:39,12,08,1, 11.9,1,1, 16.575, 10771.061, 423.179, 52801.338 25/06/26,13:09:39,13,08,1, 11.9,1,1, 16.575, 10771.030, 423.200, 52801.416 25/06/26,13:09:39,14,08,1, 11.9,1,1, 16.575, 10771.038, 423.176, 52801.379 25/06/26,13:09:39,15,08,1, 11.9,1,1, 16.575, 10771.010, 423.195, 52801.424 25/06/26,13:09:39,16,08,1, 11.9,1,1, 16.575, 10771.018, 423.163, 52801.361 25/06/26,13:09:39,17,08,1, 11.9,1,1, 16.575, 10771.005, 423.178, 52801.437 25/06/26,13:09:39,18,08,1, 11.9,1,1, 16.575, 10770.979, 423.162, 52801.322 25/06/26,13:09:39,19,08,1, 11.9,1,1, 16.575, 10770.951, 423.172, 52801.453 25/06/26,13:09:40,00,08,1, 12.0,1,1, 16.574, 10770.949, 423.172, 52801.453 25/06/26,13:09:40,01,08,1, 12.0,1,1, 16.574, 10770.927, 423.173, 52801.426 25/06/26,13:09:40,02,08,1, 12.0,1,1, 16.574, 10770.937, 423.148, 52801.455 25/06/26,13:09:40,03,08,1, 12.0,1,1, 16.574, 10770.906, 423.165, 52801.463 25/06/26,13:09:40,04,08,1, 12.0,1,1, 16.574, 10770.890, 423.155, 52801.451 25/06/26,13:09:40,05,08,1, 12.0,1,1, 16.574, 10770.874, 423.163, 52801.476 25/06/26,13:09:40,06,08,1, 12.0,1,1, 16.574, 10770.884, 423.142, 52801.423 25/06/26,13:09:40,07,08,1, 12.0,1,1, 16.574, 10770.842, 423.182, 52801.391 25/06/26,13:09:40,08,08,1, 12.0,1,1, 16.574, 10770.867, 423.144, 52801.395 25/06/26,13:09:40,09,08,1, 12.0,1,1, 16.574, 10770.822, 423.165, 52801.495 25/06/26,13:09:40,10,08,1, 12.0,1,1, 16.574, 10770.806, 423.138, 52801.412 25/06/26,13:09:40,11,08,1, 12.0,1,1, 16.574, 10770.810, 423.158, 52801.436 25/06/26,13:09:40,12,08,1, 12.0,1,1, 16.574, 10770.765, 423.154, 52801.494 25/06/26,13:09:40,13,08,1, 12.0,1,1, 16.574, 10770.768, 423.162, 52801.528 25/06/26,13:09:40,14,08,1, 12.0,1,1, 16.574, 10770.757, 423.147, 52801.459 25/06/26,13:09:40,15,08,1, 12.0,1,1, 16.574, 10770.736, 423.174, 52801.481 25/06/26,13:09:40,16,08,1, 12.0,1,1, 16.574, 10770.740, 423.133, 52801.486 25/06/26,13:09:40,17,08,1, 12.0,1,1, 16.574, 10770.728, 423.152, 52801.574 25/06/26,13:09:40,18,08,1, 12.0,1,1, 16.574, 10770.680, 423.123, 52801.494 25/06/26,13:09:40,19,08,1, 12.0,1,1, 16.574, 10770.696, 423.107, 52801.456 25/06/26,13:09:41,00,08,1, 12.0,1,1, 16.568, 10770.690, 423.107, 52801.456 25/06/26,13:09:41,01,08,1, 12.0,1,1, 16.568, 10770.686, 423.145, 52801.520 25/06/26,13:09:41,02,08,1, 12.0,1,1, 16.568, 10770.653, 423.111, 52801.479 25/06/26,13:09:41,03,08,1, 12.0,1,1, 16.568, 10770.642, 423.123, 52801.584 25/06/26,13:09:41,04,08,1, 12.0,1,1, 16.568, 10770.615, 423.132, 52801.572 25/06/26,13:09:41,05,08,1, 12.0,1,1, 16.568, 10770.600, 423.122, 52801.515 25/06/26,13:09:41,06,08,1, 12.0,1,1, 16.568, 10770.578, 423.122, 52801.538 25/06/26,13:09:41,07,08,1, 12.0,1,1, 16.568, 10770.561, 423.144, 52801.590 25/06/26,13:09:41,08,08,1, 12.0,1,1, 16.568, 10770.549, 423.131, 52801.489 25/06/26,13:09:41,09,08,1, 12.0,1,1, 16.568, 10770.561, 423.110, 52801.549 25/06/26,13:09:41,10,08,1, 12.0,1,1, 16.568, 10770.532, 423.110, 52801.537 25/06/26,13:09:41,11,08,1, 12.0,1,1, 16.568, 10770.521, 423.123, 52801.489 25/06/26,13:09:41,12,08,1, 12.0,1,1, 16.568, 10770.513, 423.095, 52801.564 25/06/26,13:09:41,13,08,1, 12.0,1,1, 16.568, 10770.495, 423.096, 52801.617 25/06/26,13:09:41,14,08,1, 12.0,1,1, 16.568, 10770.465, 423.097, 52801.595 25/06/26,13:09:41,15,08,1, 12.0,1,1, 16.568, 10770.448, 423.076, 52801.545 25/06/26,13:09:41,16,08,1, 12.0,1,1, 16.568, 10770.428, 423.084, 52801.608 25/06/26,13:09:41,17,08,1, 12.0,1,1, 16.568, 10770.433, 423.089, 52801.581 25/06/26,13:09:41,18,08,1, 12.0,1,1, 16.568, 10770.385, 423.071, 52801.595 25/06/26,13:09:41,19,08,1, 12.0,1,1, 16.568, 10770.397, 423.091, 52801.627 25/06/26,13:09:42,00,08,1, 11.9,1,1, 16.573, 10770.390, 423.091, 52801.627 25/06/26,13:09:42,01,08,1, 11.9,1,1, 16.573, 10770.392, 423.091, 52801.575 25/06/26,13:09:42,02,08,1, 11.9,1,1, 16.573, 10770.364, 423.083, 52801.654 25/06/26,13:09:42,03,08,1, 11.9,1,1, 16.573, 10770.345, 423.063, 52801.591 25/06/26,13:09:42,04,08,1, 11.9,1,1, 16.573, 10770.297, 423.053, 52801.609 25/06/26,13:09:42,05,08,1, 11.9,1,1, 16.573, 10770.311, 423.045, 52801.617 25/06/26,13:09:42,06,08,1, 11.9,1,1, 16.573, 10770.288, 423.060, 52801.589 25/06/26,13:09:42,07,08,1, 11.9,1,1, 16.573, 10770.255, 423.072, 52801.642 25/06/26,13:09:42,08,08,1, 11.9,1,1, 16.573, 10770.270, 423.039, 52801.617 25/06/26,13:09:42,09,08,1, 11.9,1,1, 16.573, 10770.271, 423.043, 52801.616 25/06/26,13:09:42,10,08,1, 11.9,1,1, 16.573, 10770.223, 423.029, 52801.569 25/06/26,13:09:42,11,08,1, 11.9,1,1, 16.573, 10770.218, 423.039, 52801.634 25/06/26,13:09:42,12,08,1, 11.9,1,1, 16.573, 10770.187, 423.032, 52801.599 25/06/26,13:09:42,13,08,1, 11.9,1,1, 16.573, 10770.185, 423.029, 52801.606 25/06/26,13:09:42,14,08,1, 11.9,1,1, 16.573, 10770.178, 423.001, 52801.588 25/06/26,13:09:42,15,08,1, 11.9,1,1, 16.573, 10770.155, 422.987, 52801.588 25/06/26,13:09:42,16,08,1, 11.9,1,1, 16.573, 10770.153, 422.968, 52801.596 25/06/26,13:09:42,17,08,1, 11.9,1,1, 16.573, 10770.135, 422.974, 52801.618 25/06/26,13:09:42,18,08,1, 11.9,1,1, 16.573, 10770.121, 422.962, 52801.655 25/06/26,13:09:42,19,08,1, 11.9,1,1, 16.573, 10770.124, 422.945, 52801.593 25/06/26,13:09:43,00,08,1, 12.0,1,1, 16.574, 10770.123, 422.945, 52801.593 25/06/26,13:09:43,01,08,1, 12.0,1,1, 16.574, 10770.090, 422.950, 52801.678 25/06/26,13:09:43,02,08,1, 12.0,1,1, 16.574, 10770.060, 422.907, 52801.690 25/06/26,13:09:43,03,08,1, 12.0,1,1, 16.574, 10770.070, 422.925, 52801.706 25/06/26,13:09:43,04,08,1, 12.0,1,1, 16.574, 10770.045, 422.916, 52801.665 25/06/26,13:09:43,05,08,1, 12.0,1,1, 16.574, 10770.053, 422.936, 52801.673 25/06/26,13:09:43,06,08,1, 12.0,1,1, 16.574, 10770.017, 422.901, 52801.677 25/06/26,13:09:43,07,08,1, 12.0,1,1, 16.574, 10770.027, 422.894, 52801.620 25/06/26,13:09:43,08,08,1, 12.0,1,1, 16.574, 10770.035, 422.860, 52801.629 25/06/26,13:09:43,09,08,1, 12.0,1,1, 16.574, 10769.996, 422.872, 52801.588 25/06/26,13:09:43,10,08,1, 12.0,1,1, 16.574, 10769.975, 422.870, 52801.623 25/06/26,13:09:43,11,08,1, 12.0,1,1, 16.574, 10769.981, 422.821, 52801.618 25/06/26,13:09:43,12,08,1, 12.0,1,1, 16.574, 10769.987, 422.820, 52801.650 25/06/26,13:09:43,13,08,1, 12.0,1,1, 16.574, 10769.952, 422.802, 52801.698 25/06/26,13:09:43,14,08,1, 12.0,1,1, 16.574, 10769.954, 422.801, 52801.627 25/06/26,13:09:43,15,08,1, 12.0,1,1, 16.574, 10769.943, 422.797, 52801.736 25/06/26,13:09:43,16,08,1, 12.0,1,1, 16.574, 10769.921, 422.772, 52801.626 25/06/26,13:09:43,17,08,1, 12.0,1,1, 16.574, 10769.919, 422.805, 52801.709 25/06/26,13:09:43,18,08,1, 12.0,1,1, 16.574, 10769.905, 422.771, 52801.647 25/06/26,13:09:43,19,08,1, 12.0,1,1, 16.574, 10769.891, 422.746, 52801.644 25/06/26,13:09:44,00,08,1, 11.9,1,1, 16.571, 10769.889, 422.746, 52801.644 25/06/26,13:09:44,01,08,1, 11.9,1,1, 16.571, 10769.890, 422.751, 52801.721 25/06/26,13:09:44,02,08,1, 11.9,1,1, 16.571, 10769.862, 422.729, 52801.642 25/06/26,13:09:44,03,08,1, 11.9,1,1, 16.571, 10769.875, 422.743, 52801.665 25/06/26,13:09:44,04,08,1, 11.9,1,1, 16.571, 10769.839, 422.719, 52801.623 25/06/26,13:09:44,05,08,1, 11.9,1,1, 16.571, 10769.873, 422.715, 52801.669 25/06/26,13:09:44,06,08,1, 11.9,1,1, 16.571, 10769.862, 422.695, 52801.644 25/06/26,13:09:44,07,08,1, 11.9,1,1, 16.571, 10769.860, 422.683, 52801.656 25/06/26,13:09:44,08,08,1, 11.9,1,1, 16.571, 10769.826, 422.651, 52801.696 25/06/26,13:09:44,09,08,1, 11.9,1,1, 16.571, 10769.832, 422.665, 52801.720 25/06/26,13:09:44,10,08,1, 11.9,1,1, 16.571, 10769.818, 422.667, 52801.622 25/06/26,13:09:44,11,08,1, 11.9,1,1, 16.571, 10769.819, 422.660, 52801.722 25/06/26,13:09:44,12,08,1, 11.9,1,1, 16.571, 10769.825, 422.658, 52801.697 25/06/26,13:09:44,13,08,1, 11.9,1,1, 16.571, 10769.800, 422.624, 52801.648 25/06/26,13:09:44,14,08,1, 11.9,1,1, 16.571, 10769.782, 422.591, 52801.689 25/06/26,13:09:44,15,08,1, 11.9,1,1, 16.571, 10769.804, 422.606, 52801.711 25/06/26,13:09:44,16,08,1, 11.9,1,1, 16.571, 10769.782, 422.594, 52801.704 25/06/26,13:09:44,17,08,1, 11.9,1,1, 16.571, 10769.770, 422.590, 52801.733 25/06/26,13:09:44,18,08,1, 11.9,1,1, 16.571, 10769.762, 422.578, 52801.730 25/06/26,13:09:44,19,08,1, 11.9,1,1, 16.571, 10769.785, 422.576, 52801.744 25/06/26,13:09:45,00,08,1, 11.9,1,1, 16.572, 10769.781, 422.576, 52801.744 25/06/26,13:09:45,01,08,1, 11.9,1,1, 16.572, 10769.773, 422.576, 52801.704 25/06/26,13:09:45,02,08,1, 11.9,1,1, 16.572, 10769.751, 422.565, 52801.740 25/06/26,13:09:45,03,08,1, 11.9,1,1, 16.572, 10769.768, 422.547, 52801.744 25/06/26,13:09:45,04,08,1, 11.9,1,1, 16.572, 10769.755, 422.537, 52801.751 25/06/26,13:09:45,05,08,1, 11.9,1,1, 16.572, 10769.751, 422.530, 52801.720 25/06/26,13:09:45,06,08,1, 11.9,1,1, 16.572, 10769.762, 422.504, 52801.740 25/06/26,13:09:45,07,08,1, 11.9,1,1, 16.572, 10769.726, 422.514, 52801.749 25/06/26,13:09:45,08,08,1, 11.9,1,1, 16.572, 10769.730, 422.516, 52801.730 25/06/26,13:09:45,09,08,1, 11.9,1,1, 16.572, 10769.742, 422.493, 52801.756 25/06/26,13:09:45,10,08,1, 11.9,1,1, 16.572, 10769.717, 422.468, 52801.714 25/06/26,13:09:45,11,08,1, 11.9,1,1, 16.572, 10769.711, 422.494, 52801.792 25/06/26,13:09:45,12,08,1, 11.9,1,1, 16.572, 10769.692, 422.455, 52801.682 25/06/26,13:09:45,13,08,1, 11.9,1,1, 16.572, 10769.703, 422.442, 52801.755 25/06/26,13:09:45,14,08,1, 11.9,1,1, 16.572, 10769.695, 422.464, 52801.758 25/06/26,13:09:45,15,08,1, 11.9,1,1, 16.572, 10769.698, 422.441, 52801.776 25/06/26,13:09:45,16,08,1, 11.9,1,1, 16.572, 10769.691, 422.444, 52801.756 25/06/26,13:09:45,17,08,1, 11.9,1,1, 16.572, 10769.690, 422.423, 52801.774 25/06/26,13:09:45,18,08,1, 11.9,1,1, 16.572, 10769.694, 422.436, 52801.708 25/06/26,13:09:45,19,08,1, 11.9,1,1, 16.572, 10769.701, 422.425, 52801.780 25/06/26,13:09:46,00,08,1, 11.9,1,1, 16.573, 10769.697, 422.425, 52801.780 25/06/26,13:09:46,01,08,1, 11.9,1,1, 16.573, 10769.647, 422.410, 52801.813 25/06/26,13:09:46,02,08,1, 11.9,1,1, 16.573, 10769.665, 422.376, 52801.770 25/06/26,13:09:46,03,08,1, 11.9,1,1, 16.573, 10769.651, 422.393, 52801.766 25/06/26,13:09:46,04,08,1, 11.9,1,1, 16.573, 10769.634, 422.375, 52801.773 25/06/26,13:09:46,05,08,1, 11.9,1,1, 16.573, 10769.650, 422.356, 52801.779 25/06/26,13:09:46,06,08,1, 11.9,1,1, 16.573, 10769.633, 422.353, 52801.782 25/06/26,13:09:46,07,08,1, 11.9,1,1, 16.573, 10769.607, 422.366, 52801.725 25/06/26,13:09:46,08,08,1, 11.9,1,1, 16.573, 10769.618, 422.351, 52801.808 25/06/26,13:09:46,09,08,1, 11.9,1,1, 16.573, 10769.634, 422.359, 52801.815 25/06/26,13:09:46,10,08,1, 11.9,1,1, 16.573, 10769.605, 422.351, 52801.743 25/06/26,13:09:46,11,08,1, 11.9,1,1, 16.573, 10769.595, 422.330, 52801.791 25/06/26,13:09:46,12,08,1, 11.9,1,1, 16.573, 10769.583, 422.337, 52801.780 25/06/26,13:09:46,13,08,1, 11.9,1,1, 16.573, 10769.583, 422.329, 52801.835 25/06/26,13:09:46,14,08,1, 11.9,1,1, 16.573, 10769.598, 422.359, 52801.853 25/06/26,13:09:46,15,08,1, 11.9,1,1, 16.573, 10769.574, 422.311, 52801.804 25/06/26,13:09:46,16,08,1, 11.9,1,1, 16.573, 10769.559, 422.326, 52801.801 25/06/26,13:09:46,17,08,1, 11.9,1,1, 16.573, 10769.562, 422.297, 52801.793 25/06/26,13:09:46,18,08,1, 11.9,1,1, 16.573, 10769.542, 422.283, 52801.872 25/06/26,13:09:46,19,08,1, 11.9,1,1, 16.573, 10769.551, 422.295, 52801.814 25/06/26,13:09:47,00,08,1, 11.9,1,1, 16.570, 10769.547, 422.295, 52801.814 25/06/26,13:09:47,01,08,1, 11.9,1,1, 16.570, 10769.534, 422.261, 52801.779 25/06/26,13:09:47,02,08,1, 11.9,1,1, 16.570, 10769.527, 422.262, 52801.878 25/06/26,13:09:47,03,08,1, 11.9,1,1, 16.570, 10769.516, 422.261, 52801.862 25/06/26,13:09:47,04,08,1, 11.9,1,1, 16.570, 10769.520, 422.236, 52801.829 25/06/26,13:09:47,05,08,1, 11.9,1,1, 16.570, 10769.495, 422.241, 52801.895 25/06/26,13:09:47,06,08,1, 11.9,1,1, 16.570, 10769.496, 422.268, 52801.881 25/06/26,13:09:47,07,08,1, 11.9,1,1, 16.570, 10769.463, 422.252, 52801.913 25/06/26,13:09:47,08,08,1, 11.9,1,1, 16.570, 10769.492, 422.243, 52801.910 25/06/26,13:09:47,09,08,1, 11.9,1,1, 16.570, 10769.488, 422.231, 52801.818 25/06/26,13:09:47,10,08,1, 11.9,1,1, 16.570, 10769.450, 422.226, 52801.923 25/06/26,13:09:47,11,08,1, 11.9,1,1, 16.570, 10769.431, 422.212, 52801.895 25/06/26,13:09:47,12,08,1, 11.9,1,1, 16.570, 10769.403, 422.214, 52801.930 25/06/26,13:09:47,13,08,1, 11.9,1,1, 16.570, 10769.423, 422.209, 52801.932 25/06/26,13:09:47,14,08,1, 11.9,1,1, 16.570, 10769.412, 422.196, 52801.889 25/06/26,13:09:47,15,08,1, 11.9,1,1, 16.570, 10769.402, 422.186, 52801.870 25/06/26,13:09:47,16,08,1, 11.9,1,1, 16.570, 10769.376, 422.196, 52801.882 25/06/26,13:09:47,17,08,1, 11.9,1,1, 16.570, 10769.363, 422.198, 52801.881 25/06/26,13:09:47,18,08,1, 11.9,1,1, 16.570, 10769.351, 422.193, 52801.893 25/06/26,13:09:47,19,08,1, 11.9,1,1, 16.570, 10769.333, 422.173, 52801.962 25/06/26,13:09:48,00,09,1, 11.9,1,1, 16.573, 10769.330, 422.173, 52801.962 25/06/26,13:09:48,01,09,1, 11.9,1,1, 16.573, 10769.331, 422.169, 52801.981 25/06/26,13:09:48,02,09,1, 11.9,1,1, 16.573, 10769.302, 422.137, 52801.987 25/06/26,13:09:48,03,09,1, 11.9,1,1, 16.573, 10769.282, 422.145, 52801.962 25/06/26,13:09:48,04,09,1, 11.9,1,1, 16.573, 10769.263, 422.137, 52801.963 25/06/26,13:09:48,05,09,1, 11.9,1,1, 16.573, 10769.248, 422.138, 52801.897 25/06/26,13:09:48,06,09,1, 11.9,1,1, 16.573, 10769.250, 422.149, 52801.924 25/06/26,13:09:48,07,09,1, 11.9,1,1, 16.573, 10769.230, 422.146, 52801.969 25/06/26,13:09:48,08,09,1, 11.9,1,1, 16.573, 10769.213, 422.127, 52801.949 25/06/26,13:09:48,09,09,1, 11.9,1,1, 16.573, 10769.191, 422.109, 52801.934 25/06/26,13:09:48,10,09,1, 11.9,1,1, 16.573, 10769.172, 422.126, 52802.018 25/06/26,13:09:48,11,09,1, 11.9,1,1, 16.573, 10769.174, 422.102, 52801.906 25/06/26,13:09:48,12,09,1, 11.9,1,1, 16.573, 10769.141, 422.096, 52801.991 25/06/26,13:09:48,13,09,1, 11.9,1,1, 16.573, 10769.096, 422.098, 52801.979 25/06/26,13:09:48,14,09,1, 11.9,1,1, 16.573, 10769.106, 422.121, 52801.998 25/06/26,13:09:48,15,09,1, 11.9,1,1, 16.573, 10769.102, 422.082, 52801.960 25/06/26,13:09:48,16,09,1, 11.9,1,1, 16.573, 10769.067, 422.087, 52801.963 25/06/26,13:09:48,17,09,1, 11.9,1,1, 16.573, 10769.084, 422.076, 52801.987 25/06/26,13:09:48,18,09,1, 11.9,1,1, 16.573, 10769.020, 422.087, 52802.065 25/06/26,13:09:48,19,09,1, 11.9,1,1, 16.573, 10769.036, 422.075, 52802.060 25/06/26,13:09:49,00,09,1, 11.9,1,1, 16.571, 10769.030, 422.075, 52802.060 25/06/26,13:09:49,01,09,1, 11.9,1,1, 16.571, 10768.984, 422.055, 52801.961 25/06/26,13:09:49,02,09,1, 11.9,1,1, 16.571, 10768.976, 422.089, 52802.046 25/06/26,13:09:49,03,09,1, 11.9,1,1, 16.571, 10768.962, 422.074, 52802.091 25/06/26,13:09:49,04,09,1, 11.9,1,1, 16.571, 10768.935, 422.076, 52802.022 25/06/26,13:09:49,05,09,1, 11.9,1,1, 16.571, 10768.894, 422.067, 52802.038 25/06/26,13:09:49,06,09,1, 11.9,1,1, 16.571, 10768.889, 422.068, 52802.027 25/06/26,13:09:49,07,09,1, 11.9,1,1, 16.571, 10768.896, 422.043, 52802.102 25/06/26,13:09:49,08,09,1, 11.9,1,1, 16.571, 10768.851, 422.046, 52802.087 25/06/26,13:09:49,09,09,1, 11.9,1,1, 16.571, 10768.822, 422.067, 52802.041 25/06/26,13:09:49,10,09,1, 11.9,1,1, 16.571, 10768.832, 422.057, 52802.059 25/06/26,13:09:49,11,09,1, 11.9,1,1, 16.571, 10768.782, 422.046, 52802.082 25/06/26,13:09:49,12,09,1, 11.9,1,1, 16.571, 10768.772, 422.061, 52802.100 25/06/26,13:09:49,13,09,1, 11.9,1,1, 16.571, 10768.741, 422.051, 52802.103 25/06/26,13:09:49,14,09,1, 11.9,1,1, 16.571, 10768.730, 422.069, 52802.150 25/06/26,13:09:49,15,09,1, 11.9,1,1, 16.571, 10768.734, 422.055, 52802.129 25/06/26,13:09:49,16,09,1, 11.9,1,1, 16.571, 10768.710, 422.047, 52802.141 25/06/26,13:09:49,17,09,1, 11.9,1,1, 16.571, 10768.691, 422.041, 52802.140 25/06/26,13:09:49,18,09,1, 11.9,1,1, 16.571, 10768.670, 422.075, 52802.106 25/06/26,13:09:49,19,09,1, 11.9,1,1, 16.571, 10768.645, 422.056, 52802.113 25/06/26,13:09:50,00,09,1, 11.9,1,1, 16.572, 10768.638, 422.056, 52802.113 25/06/26,13:09:50,01,09,1, 11.9,1,1, 16.572, 10768.624, 422.046, 52802.151 25/06/26,13:09:50,02,09,1, 11.9,1,1, 16.572, 10768.610, 422.034, 52802.246 25/06/26,13:09:50,03,09,1, 11.9,1,1, 16.572, 10768.591, 422.055, 52802.119 25/06/26,13:09:50,04,09,1, 11.9,1,1, 16.572, 10768.548, 422.049, 52802.215 25/06/26,13:09:50,05,09,1, 11.9,1,1, 16.572, 10768.532, 422.031, 52802.222 25/06/26,13:09:50,06,09,1, 11.9,1,1, 16.572, 10768.519, 422.035, 52802.215 25/06/26,13:09:50,07,09,1, 11.9,1,1, 16.572, 10768.479, 422.042, 52802.232 25/06/26,13:09:50,08,09,1, 11.9,1,1, 16.572, 10768.470, 422.066, 52802.270 25/06/26,13:09:50,09,09,1, 11.9,1,1, 16.572, 10768.447, 422.039, 52802.203 25/06/26,13:09:50,10,09,1, 11.9,1,1, 16.572, 10768.439, 422.034, 52802.203 25/06/26,13:09:50,11,09,1, 11.9,1,1, 16.572, 10768.422, 422.032, 52802.280 25/06/26,13:09:50,12,09,1, 11.9,1,1, 16.572, 10768.402, 422.038, 52802.215 25/06/26,13:09:50,13,09,1, 11.9,1,1, 16.572, 10768.384, 422.018, 52802.304 25/06/26,13:09:50,14,09,1, 11.9,1,1, 16.572, 10768.374, 422.040, 52802.289 25/06/26,13:09:50,15,09,1, 11.9,1,1, 16.572, 10768.370, 422.055, 52802.245 25/06/26,13:09:50,16,09,1, 11.9,1,1, 16.572, 10768.325, 422.030, 52802.199 25/06/26,13:09:50,17,09,1, 11.9,1,1, 16.572, 10768.298, 422.030, 52802.251 25/06/26,13:09:50,18,09,1, 11.9,1,1, 16.572, 10768.295, 422.039, 52802.330 25/06/26,13:09:50,19,09,1, 11.9,1,1, 16.572, 10768.247, 422.030, 52802.305 25/06/26,13:09:51,00,08,1, 11.9,1,1, 16.576, 10768.245, 422.030, 52802.305 25/06/26,13:09:51,01,08,1, 11.9,1,1, 16.576, 10768.264, 422.019, 52802.293 25/06/26,13:09:51,02,08,1, 11.9,1,1, 16.576, 10768.211, 422.052, 52802.321 25/06/26,13:09:51,03,08,1, 11.9,1,1, 16.576, 10768.184, 422.035, 52802.269 25/06/26,13:09:51,04,08,1, 11.9,1,1, 16.576, 10768.181, 422.051, 52802.423 25/06/26,13:09:51,05,08,1, 11.9,1,1, 16.576, 10768.146, 422.028, 52802.406 25/06/26,13:09:51,06,08,1, 11.9,1,1, 16.576, 10768.152, 422.017, 52802.401 25/06/26,13:09:51,07,08,1, 11.9,1,1, 16.576, 10768.097, 422.023, 52802.331 25/06/26,13:09:51,08,08,1, 11.9,1,1, 16.576, 10768.092, 422.031, 52802.372 25/06/26,13:09:51,09,08,1, 11.9,1,1, 16.576, 10768.105, 422.040, 52802.444 25/06/26,13:09:51,10,08,1, 11.9,1,1, 16.576, 10768.061, 422.031, 52802.453 25/06/26,13:09:51,11,08,1, 11.9,1,1, 16.576, 10768.061, 422.033, 52802.445 25/06/26,13:09:51,12,08,1, 11.9,1,1, 16.576, 10768.047, 422.041, 52802.416 25/06/26,13:09:51,13,08,1, 11.9,1,1, 16.576, 10767.997, 422.029, 52802.413 25/06/26,13:09:51,14,08,1, 11.9,1,1, 16.576, 10768.019, 422.008, 52802.361 25/06/26,13:09:51,15,08,1, 11.9,1,1, 16.576, 10767.994, 422.018, 52802.364 25/06/26,13:09:51,16,08,1, 11.9,1,1, 16.576, 10767.999, 422.038, 52802.439 25/06/26,13:09:51,17,08,1, 11.9,1,1, 16.576, 10767.965, 422.049, 52802.451 25/06/26,13:09:51,18,08,1, 11.9,1,1, 16.576, 10767.930, 422.013, 52802.460 25/06/26,13:09:51,19,08,1, 11.9,1,1, 16.576, 10767.947, 422.023, 52802.572 25/06/26,13:09:52,00,08,1, 12.0,1,1, 16.569, 10767.945, 422.023, 52802.572 25/06/26,13:09:52,01,08,1, 12.0,1,1, 16.569, 10767.914, 422.023, 52802.530 25/06/26,13:09:52,02,08,1, 12.0,1,1, 16.569, 10767.898, 422.008, 52802.556 25/06/26,13:09:52,03,08,1, 12.0,1,1, 16.569, 10767.888, 421.995, 52802.494 25/06/26,13:09:52,04,08,1, 12.0,1,1, 16.569, 10767.882, 422.008, 52802.530 25/06/26,13:09:52,05,08,1, 12.0,1,1, 16.569, 10767.884, 422.030, 52802.502 25/06/26,13:09:52,06,08,1, 12.0,1,1, 16.569, 10767.870, 422.009, 52802.538 25/06/26,13:09:52,07,08,1, 12.0,1,1, 16.569, 10767.862, 422.030, 52802.596 25/06/26,13:09:52,08,08,1, 12.0,1,1, 16.569, 10767.843, 422.022, 52802.531 25/06/26,13:09:52,09,08,1, 12.0,1,1, 16.569, 10767.824, 422.029, 52802.567 25/06/26,13:09:52,10,08,1, 12.0,1,1, 16.569, 10767.828, 422.014, 52802.552 25/06/26,13:09:52,11,08,1, 12.0,1,1, 16.569, 10767.822, 422.042, 52802.624 25/06/26,13:09:52,12,08,1, 12.0,1,1, 16.569, 10767.818, 422.031, 52802.646 25/06/26,13:09:52,13,08,1, 12.0,1,1, 16.569, 10767.826, 422.038, 52802.653 25/06/26,13:09:52,14,08,1, 12.0,1,1, 16.569, 10767.806, 422.026, 52802.633 25/06/26,13:09:52,15,08,1, 12.0,1,1, 16.569, 10767.789, 422.025, 52802.566 25/06/26,13:09:52,16,08,1, 12.0,1,1, 16.569, 10767.760, 422.049, 52802.629 25/06/26,13:09:52,17,08,1, 12.0,1,1, 16.569, 10767.782, 422.040, 52802.642 25/06/26,13:09:52,18,08,1, 12.0,1,1, 16.569, 10767.746, 422.045, 52802.679 25/06/26,13:09:52,19,08,1, 12.0,1,1, 16.569, 10767.780, 422.030, 52802.569 25/06/26,13:09:53,00,10,1, 11.9,1,1, 16.569, 10767.778, 422.030, 52802.569 25/06/26,13:09:53,01,10,1, 11.9,1,1, 16.569, 10767.769, 422.052, 52802.611 25/06/26,13:09:53,02,10,1, 11.9,1,1, 16.569, 10767.745, 422.027, 52802.634 25/06/26,13:09:53,03,10,1, 11.9,1,1, 16.569, 10767.782, 422.062, 52802.728 25/06/26,13:09:53,04,10,1, 11.9,1,1, 16.569, 10767.766, 422.040, 52802.733 25/06/26,13:09:53,05,10,1, 11.9,1,1, 16.569, 10767.760, 422.053, 52802.740 25/06/26,13:09:53,06,10,1, 11.9,1,1, 16.569, 10767.751, 422.036, 52802.653 25/06/26,13:09:53,07,10,1, 11.9,1,1, 16.569, 10767.756, 422.068, 52802.715 25/06/26,13:09:53,08,10,1, 11.9,1,1, 16.569, 10767.748, 422.073, 52802.776 25/06/26,13:09:53,09,10,1, 11.9,1,1, 16.569, 10767.755, 422.071, 52802.744 25/06/26,13:09:53,10,10,1, 11.9,1,1, 16.569, 10767.739, 422.058, 52802.791 25/06/26,13:09:53,11,10,1, 11.9,1,1, 16.569, 10767.758, 422.070, 52802.767 25/06/26,13:09:53,12,10,1, 11.9,1,1, 16.569, 10767.758, 422.085, 52802.749 25/06/26,13:09:53,13,10,1, 11.9,1,1, 16.569, 10767.765, 422.055, 52802.784 25/06/26,13:09:53,14,10,1, 11.9,1,1, 16.569, 10767.788, 422.041, 52802.759 25/06/26,13:09:53,15,10,1, 11.9,1,1, 16.569, 10767.756, 422.066, 52802.827 25/06/26,13:09:53,16,10,1, 11.9,1,1, 16.569, 10767.774, 422.074, 52802.777 25/06/26,13:09:53,17,10,1, 11.9,1,1, 16.569, 10767.765, 422.044, 52802.818 25/06/26,13:09:53,18,10,1, 11.9,1,1, 16.569, 10767.744, 422.080, 52802.779 25/06/26,13:09:53,19,10,1, 11.9,1,1, 16.569, 10767.757, 422.057, 52802.853 25/06/26,13:09:54,00,11,1, 11.9,1,1, 16.575, 10767.753, 422.057, 52802.853 25/06/26,13:09:54,01,11,1, 11.9,1,1, 16.575, 10767.755, 422.062, 52802.906 25/06/26,13:09:54,02,11,1, 11.9,1,1, 16.575, 10767.774, 422.055, 52802.814 25/06/26,13:09:54,03,11,1, 11.9,1,1, 16.575, 10767.790, 422.061, 52802.820 25/06/26,13:09:54,04,11,1, 11.9,1,1, 16.575, 10767.783, 422.061, 52802.824 25/06/26,13:09:54,05,11,1, 11.9,1,1, 16.575, 10767.800, 422.072, 52802.903 25/06/26,13:09:54,06,11,1, 11.9,1,1, 16.575, 10767.806, 422.073, 52802.836 25/06/26,13:09:54,07,11,1, 11.9,1,1, 16.575, 10767.807, 422.079, 52802.791 25/06/26,13:09:54,08,11,1, 11.9,1,1, 16.575, 10767.822, 422.077, 52802.864 25/06/26,13:09:54,09,11,1, 11.9,1,1, 16.575, 10767.814, 422.079, 52802.863 25/06/26,13:09:54,10,11,1, 11.9,1,1, 16.575, 10767.835, 422.081, 52802.872 25/06/26,13:09:54,11,11,1, 11.9,1,1, 16.575, 10767.816, 422.086, 52802.908 25/06/26,13:09:54,12,11,1, 11.9,1,1, 16.575, 10767.842, 422.067, 52802.969 25/06/26,13:09:54,13,11,1, 11.9,1,1, 16.575, 10767.840, 422.063, 52802.957 25/06/26,13:09:54,14,11,1, 11.9,1,1, 16.575, 10767.820, 422.080, 52802.914 25/06/26,13:09:54,15,11,1, 11.9,1,1, 16.575, 10767.823, 422.062, 52802.875 25/06/26,13:09:54,16,11,1, 11.9,1,1, 16.575, 10767.807, 422.088, 52802.966 25/06/26,13:09:54,17,11,1, 11.9,1,1, 16.575, 10767.828, 422.087, 52802.941 25/06/26,13:09:54,18,11,1, 11.9,1,1, 16.575, 10767.835, 422.089, 52802.934 25/06/26,13:09:54,19,11,1, 11.9,1,1, 16.575, 10767.829, 422.089, 52802.893 25/06/26,13:09:55,00,10,1, 11.9,1,1, 16.570, 10767.828, 422.089, 52802.893 25/06/26,13:09:55,01,10,1, 11.9,1,1, 16.570, 10767.840, 422.114, 52802.997 25/06/26,13:09:55,02,10,1, 11.9,1,1, 16.570, 10767.838, 422.105, 52802.987 25/06/26,13:09:55,03,10,1, 11.9,1,1, 16.570, 10767.837, 422.121, 52802.964 25/06/26,13:09:55,04,10,1, 11.9,1,1, 16.570, 10767.844, 422.113, 52803.027 25/06/26,13:09:55,05,10,1, 11.9,1,1, 16.570, 10767.856, 422.090, 52803.007 25/06/26,13:09:55,06,10,1, 11.9,1,1, 16.570, 10767.834, 422.095, 52802.989 25/06/26,13:09:55,07,10,1, 11.9,1,1, 16.570, 10767.868, 422.109, 52802.979 25/06/26,13:09:55,08,10,1, 11.9,1,1, 16.570, 10767.860, 422.118, 52803.005 25/06/26,13:09:55,09,10,1, 11.9,1,1, 16.570, 10767.869, 422.122, 52802.991 25/06/26,13:09:55,10,10,1, 11.9,1,1, 16.570, 10767.860, 422.113, 52803.014 25/06/26,13:09:55,11,10,1, 11.9,1,1, 16.570, 10767.854, 422.123, 52803.023 25/06/26,13:09:55,12,10,1, 11.9,1,1, 16.570, 10767.878, 422.132, 52803.019 25/06/26,13:09:55,13,10,1, 11.9,1,1, 16.570, 10767.889, 422.123, 52802.965 25/06/26,13:09:55,14,10,1, 11.9,1,1, 16.570, 10767.868, 422.160, 52803.083 25/06/26,13:09:55,15,10,1, 11.9,1,1, 16.570, 10767.865, 422.156, 52803.026 25/06/26,13:09:55,16,10,1, 11.9,1,1, 16.570, 10767.860, 422.161, 52803.099 25/06/26,13:09:55,17,10,1, 11.9,1,1, 16.570, 10767.865, 422.136, 52803.038 25/06/26,13:09:55,18,10,1, 11.9,1,1, 16.570, 10767.859, 422.152, 52803.068 25/06/26,13:09:55,19,10,1, 11.9,1,1, 16.570, 10767.881, 422.179, 52803.151 25/06/26,13:09:56,00,10,1, 11.9,1,1, 16.574, 10767.878, 422.179, 52803.151 25/06/26,13:09:56,01,10,1, 11.9,1,1, 16.574, 10767.878, 422.187, 52803.131 25/06/26,13:09:56,02,10,1, 11.9,1,1, 16.574, 10767.886, 422.173, 52803.101 25/06/26,13:09:56,03,10,1, 11.9,1,1, 16.574, 10767.859, 422.212, 52803.123 25/06/26,13:09:56,04,10,1, 11.9,1,1, 16.574, 10767.856, 422.203, 52803.105 25/06/26,13:09:56,05,10,1, 11.9,1,1, 16.574, 10767.862, 422.204, 52803.164 25/06/26,13:09:56,06,10,1, 11.9,1,1, 16.574, 10767.877, 422.183, 52803.109 25/06/26,13:09:56,07,10,1, 11.9,1,1, 16.574, 10767.854, 422.216, 52803.156 25/06/26,13:09:56,08,10,1, 11.9,1,1, 16.574, 10767.861, 422.192, 52803.142 25/06/26,13:09:56,09,10,1, 11.9,1,1, 16.574, 10767.884, 422.208, 52803.206 25/06/26,13:09:56,10,10,1, 11.9,1,1, 16.574, 10767.842, 422.228, 52803.170 25/06/26,13:09:56,11,10,1, 11.9,1,1, 16.574, 10767.816, 422.232, 52803.240 25/06/26,13:09:56,12,10,1, 11.9,1,1, 16.574, 10767.863, 422.246, 52803.224 25/06/26,13:09:56,13,10,1, 11.9,1,1, 16.574, 10767.863, 422.263, 52803.185 25/06/26,13:09:56,14,10,1, 11.9,1,1, 16.574, 10767.849, 422.242, 52803.245 25/06/26,13:09:56,15,10,1, 11.9,1,1, 16.574, 10767.849, 422.277, 52803.252 25/06/26,13:09:56,16,10,1, 11.9,1,1, 16.574, 10767.900, 422.256, 52803.163 25/06/26,13:09:56,17,10,1, 11.9,1,1, 16.574, 10767.797, 422.308, 52803.232 25/06/26,13:09:56,18,10,1, 11.9,1,1, 16.574, 10767.811, 422.284, 52803.264 25/06/26,13:09:56,19,10,1, 11.9,1,1, 16.574, 10767.820, 422.291, 52803.243 25/06/26,13:09:57,00,10,1, 11.9,1,1, 16.570, 10767.820, 422.291, 52803.243 25/06/26,13:09:57,01,10,1, 11.9,1,1, 16.570, 10767.797, 422.328, 52803.300 25/06/26,13:09:57,02,10,1, 11.9,1,1, 16.570, 10767.816, 422.359, 52803.529 25/06/26,13:09:57,03,10,1, 11.9,1,1, 16.570, 10767.803, 422.364, 52803.514 25/06/26,13:09:57,04,10,1, 11.9,1,1, 16.570, 10767.789, 422.387, 52803.523 25/06/26,13:09:57,05,10,1, 11.9,1,1, 16.570, 10767.776, 422.400, 52803.586 25/06/26,13:09:57,06,10,1, 11.9,1,1, 16.570, 10767.781, 422.392, 52803.547 25/06/26,13:09:57,07,10,1, 11.9,1,1, 16.570, 10767.790, 422.391, 52803.588 25/06/26,13:09:57,08,10,1, 11.9,1,1, 16.570, 10767.758, 422.421, 52803.670 25/06/26,13:09:57,09,10,1, 11.9,1,1, 16.570, 10767.764, 422.420, 52803.648 25/06/26,13:09:57,10,10,1, 11.9,1,1, 16.570, 10767.727, 422.431, 52803.622 25/06/26,13:09:57,11,10,1, 11.9,1,1, 16.570, 10767.717, 422.455, 52803.674 25/06/26,13:09:57,12,10,1, 11.9,1,1, 16.570, 10767.750, 422.435, 52803.683 25/06/26,13:09:57,13,10,1, 11.9,1,1, 16.570, 10767.710, 422.452, 52803.704 25/06/26,13:09:57,14,10,1, 11.9,1,1, 16.570, 10767.687, 422.473, 52803.640 25/06/26,13:09:57,15,10,1, 11.9,1,1, 16.570, 10767.722, 422.483, 52803.647 25/06/26,13:09:57,16,10,1, 11.9,1,1, 16.570, 10767.699, 422.450, 52803.760 25/06/26,13:09:57,17,10,1, 11.9,1,1, 16.570, 10767.698, 422.514, 52803.685 25/06/26,13:09:57,18,10,1, 11.9,1,1, 16.570, 10767.679, 422.522, 52803.672 25/06/26,13:09:57,19,10,1, 11.9,1,1, 16.570, 10767.671, 422.507, 52803.723 25/06/26,13:09:58,00,11,1, 11.9,1,1, 16.575, 10767.670, 422.507, 52803.723 25/06/26,13:09:58,01,11,1, 11.9,1,1, 16.575, 10767.680, 422.511, 52803.726 25/06/26,13:09:58,02,11,1, 11.9,1,1, 16.575, 10767.662, 422.539, 52803.648 25/06/26,13:09:58,03,11,1, 11.9,1,1, 16.575, 10767.630, 422.551, 52803.793 25/06/26,13:09:58,04,11,1, 11.9,1,1, 16.575, 10767.649, 422.549, 52803.787 25/06/26,13:09:58,05,11,1, 11.9,1,1, 16.575, 10767.624, 422.562, 52803.753 25/06/26,13:09:58,06,11,1, 11.9,1,1, 16.575, 10767.623, 422.566, 52803.830 25/06/26,13:09:58,07,11,1, 11.9,1,1, 16.575, 10767.595, 422.578, 52803.815 25/06/26,13:09:58,08,11,1, 11.9,1,1, 16.575, 10767.601, 422.594, 52803.753 25/06/26,13:09:58,09,11,1, 11.9,1,1, 16.575, 10767.584, 422.589, 52803.776 25/06/26,13:09:58,10,11,1, 11.9,1,1, 16.575, 10767.572, 422.606, 52803.830 25/06/26,13:09:58,11,11,1, 11.9,1,1, 16.575, 10767.553, 422.623, 52803.871 25/06/26,13:09:58,12,11,1, 11.9,1,1, 16.575, 10767.557, 422.626, 52803.810 25/06/26,13:09:58,13,11,1, 11.9,1,1, 16.575, 10767.541, 422.650, 52803.855 25/06/26,13:09:58,14,11,1, 11.9,1,1, 16.575, 10767.529, 422.630, 52803.849 25/06/26,13:09:58,15,11,1, 11.9,1,1, 16.575, 10767.522, 422.653, 52803.864 25/06/26,13:09:58,16,11,1, 11.9,1,1, 16.575, 10767.513, 422.650, 52803.886 25/06/26,13:09:58,17,11,1, 11.9,1,1, 16.575, 10767.527, 422.661, 52803.909 25/06/26,13:09:58,18,11,1, 11.9,1,1, 16.575, 10767.523, 422.705, 52803.960 25/06/26,13:09:58,19,11,1, 11.9,1,1, 16.575, 10767.506, 422.691, 52803.943 25/06/26,13:09:59,00,09,1, 11.9,1,1, 16.570, 10767.503, 422.691, 52803.943 25/06/26,13:09:59,01,09,1, 11.9,1,1, 16.570, 10767.486, 422.707, 52803.922 25/06/26,13:09:59,02,09,1, 11.9,1,1, 16.570, 10767.460, 422.714, 52803.985 25/06/26,13:09:59,03,09,1, 11.9,1,1, 16.570, 10767.453, 422.721, 52803.943 25/06/26,13:09:59,04,09,1, 11.9,1,1, 16.570, 10767.439, 422.746, 52804.040 25/06/26,13:09:59,05,09,1, 11.9,1,1, 16.570, 10767.425, 422.747, 52804.024 25/06/26,13:09:59,06,09,1, 11.9,1,1, 16.570, 10767.416, 422.753, 52804.016 25/06/26,13:09:59,07,09,1, 11.9,1,1, 16.570, 10767.421, 422.757, 52804.031 25/06/26,13:09:59,08,09,1, 11.9,1,1, 16.570, 10767.391, 422.761, 52804.022 25/06/26,13:09:59,09,09,1, 11.9,1,1, 16.570, 10767.408, 422.743, 52804.039 25/06/26,13:09:59,10,09,1, 11.9,1,1, 16.570, 10767.401, 422.773, 52803.961 25/06/26,13:09:59,11,09,1, 11.9,1,1, 16.570, 10767.415, 422.777, 52804.047 25/06/26,13:09:59,12,09,1, 11.9,1,1, 16.570, 10767.375, 422.759, 52804.049 25/06/26,13:09:59,13,09,1, 11.9,1,1, 16.570, 10767.374, 422.785, 52804.049 25/06/26,13:09:59,14,09,1, 11.9,1,1, 16.570, 10767.374, 422.794, 52804.058 25/06/26,13:09:59,15,09,1, 11.9,1,1, 16.570, 10767.374, 422.783, 52804.035 25/06/26,13:09:59,16,09,1, 11.9,1,1, 16.570, 10767.347, 422.784, 52804.095 25/06/26,13:09:59,17,09,1, 11.9,1,1, 16.570, 10767.322, 422.818, 52804.132 25/06/26,13:09:59,18,09,1, 11.9,1,1, 16.570, 10767.348, 422.802, 52804.101 25/06/26,13:09:59,19,09,1, 11.9,1,1, 16.570, 10767.343, 422.800, 52804.053 25/06/26,13:10:00,00,10,1, 11.9,1,1, 16.573, 10767.336, 422.800, 52804.053 25/06/26,13:10:00,01,10,1, 11.9,1,1, 16.573, 10767.287, 422.818, 52803.995 25/06/26,13:10:00,02,10,1, 11.9,1,1, 16.573, 10767.266, 422.778, 52803.899 25/06/26,13:10:00,03,10,1, 11.9,1,1, 16.573, 10767.256, 422.771, 52803.928 25/06/26,13:10:00,04,10,1, 11.9,1,1, 16.573, 10767.244, 422.795, 52803.892 25/06/26,13:10:00,05,10,1, 11.9,1,1, 16.573, 10767.206, 422.783, 52803.856 25/06/26,13:10:00,06,10,1, 11.9,1,1, 16.573, 10767.234, 422.816, 52803.865 25/06/26,13:10:00,07,10,1, 11.9,1,1, 16.573, 10767.204, 422.811, 52803.842 25/06/26,13:10:00,08,10,1, 11.9,1,1, 16.573, 10767.202, 422.799, 52803.838 25/06/26,13:10:00,09,10,1, 11.9,1,1, 16.573, 10767.194, 422.793, 52803.861 25/06/26,13:10:00,10,10,1, 11.9,1,1, 16.573, 10767.192, 422.801, 52803.922 25/06/26,13:10:00,11,10,1, 11.9,1,1, 16.573, 10767.170, 422.792, 52803.931 25/06/26,13:10:00,12,10,1, 11.9,1,1, 16.573, 10767.135, 422.806, 52803.959 25/06/26,13:10:00,13,10,1, 11.9,1,1, 16.573, 10767.155, 422.788, 52803.948 25/06/26,13:10:00,14,10,1, 11.9,1,1, 16.573, 10767.121, 422.787, 52803.931 25/06/26,13:10:00,15,10,1, 11.9,1,1, 16.573, 10767.120, 422.746, 52803.915 25/06/26,13:10:00,16,10,1, 11.9,1,1, 16.573, 10767.115, 422.779, 52803.971 25/06/26,13:10:00,17,10,1, 11.9,1,1, 16.573, 10767.093, 422.790, 52803.872 25/06/26,13:10:00,18,10,1, 11.9,1,1, 16.573, 10767.089, 422.778, 52803.961 25/06/26,13:10:00,19,10,1, 11.9,1,1, 16.573, 10767.095, 422.770, 52803.835 25/06/26,13:10:01,00,10,1, 11.9,1,1, 16.572, 10767.094, 422.770, 52803.835 25/06/26,13:10:01,01,10,1, 11.9,1,1, 16.572, 10767.050, 422.787, 52803.988 25/06/26,13:10:01,02,10,1, 11.9,1,1, 16.572, 10767.023, 422.779, 52803.956 25/06/26,13:10:01,03,10,1, 11.9,1,1, 16.572, 10767.044, 422.785, 52803.966 25/06/26,13:10:01,04,10,1, 11.9,1,1, 16.572, 10767.022, 422.749, 52803.928 25/06/26,13:10:01,05,10,1, 11.9,1,1, 16.572, 10767.014, 422.768, 52803.951 25/06/26,13:10:01,06,10,1, 11.9,1,1, 16.572, 10766.979, 422.755, 52804.030 25/06/26,13:10:01,07,10,1, 11.9,1,1, 16.572, 10766.978, 422.757, 52803.968 25/06/26,13:10:01,08,10,1, 11.9,1,1, 16.572, 10766.968, 422.734, 52803.987 25/06/26,13:10:01,09,10,1, 11.9,1,1, 16.572, 10766.940, 422.754, 52804.039 25/06/26,13:10:01,10,10,1, 11.9,1,1, 16.572, 10766.943, 422.742, 52804.032 25/06/26,13:10:01,11,10,1, 11.9,1,1, 16.572, 10766.934, 422.743, 52804.003 25/06/26,13:10:01,12,10,1, 11.9,1,1, 16.572, 10766.910, 422.724, 52804.038 25/06/26,13:10:01,13,10,1, 11.9,1,1, 16.572, 10766.914, 422.736, 52803.980 25/06/26,13:10:01,14,10,1, 11.9,1,1, 16.572, 10766.863, 422.744, 52804.016 25/06/26,13:10:01,15,10,1, 11.9,1,1, 16.572, 10766.877, 422.727, 52804.081 25/06/26,13:10:01,16,10,1, 11.9,1,1, 16.572, 10766.854, 422.743, 52804.117 25/06/26,13:10:01,17,10,1, 11.9,1,1, 16.572, 10766.842, 422.720, 52803.986 25/06/26,13:10:01,18,10,1, 11.9,1,1, 16.572, 10766.832, 422.726, 52804.074 25/06/26,13:10:01,19,10,1, 11.9,1,1, 16.572, 10766.817, 422.696, 52804.063 25/06/26,13:10:02,00,10,1, 11.9,1,1, 16.576, 10766.810, 422.696, 52804.063 25/06/26,13:10:02,01,10,1, 11.9,1,1, 16.576, 10766.752, 422.679, 52804.022 25/06/26,13:10:02,02,10,1, 11.9,1,1, 16.576, 10766.765, 422.695, 52804.076 25/06/26,13:10:02,03,10,1, 11.9,1,1, 16.576, 10766.744, 422.677, 52804.030 25/06/26,13:10:02,04,10,1, 11.9,1,1, 16.576, 10766.700, 422.687, 52804.102 25/06/26,13:10:02,05,10,1, 11.9,1,1, 16.576, 10766.703, 422.683, 52804.089 25/06/26,13:10:02,06,10,1, 11.9,1,1, 16.576, 10766.699, 422.673, 52804.066 25/06/26,13:10:02,07,10,1, 11.9,1,1, 16.576, 10766.685, 422.687, 52804.108 25/06/26,13:10:02,08,10,1, 11.9,1,1, 16.576, 10766.631, 422.674, 52804.124 25/06/26,13:10:02,09,10,1, 11.9,1,1, 16.576, 10766.635, 422.665, 52804.080 25/06/26,13:10:02,10,10,1, 11.9,1,1, 16.576, 10766.632, 422.660, 52804.087 25/06/26,13:10:02,11,10,1, 11.9,1,1, 16.576, 10766.593, 422.630, 52804.096 25/06/26,13:10:02,12,10,1, 11.9,1,1, 16.576, 10766.579, 422.630, 52804.101 25/06/26,13:10:02,13,10,1, 11.9,1,1, 16.576, 10766.576, 422.606, 52804.111 25/06/26,13:10:02,14,10,1, 11.9,1,1, 16.576, 10766.546, 422.623, 52804.125 25/06/26,13:10:02,15,10,1, 11.9,1,1, 16.576, 10766.534, 422.607, 52804.076 25/06/26,13:10:02,16,10,1, 11.9,1,1, 16.576, 10766.520, 422.601, 52804.064 25/06/26,13:10:02,17,10,1, 11.9,1,1, 16.576, 10766.510, 422.599, 52804.130 25/06/26,13:10:02,18,10,1, 11.9,1,1, 16.576, 10766.459, 422.597, 52804.135 25/06/26,13:10:02,19,10,1, 11.9,1,1, 16.576, 10766.440, 422.587, 52804.137 25/06/26,13:10:03,00,10,1, 11.9,1,1, 16.573, 10766.435, 422.587, 52804.137 25/06/26,13:10:03,01,10,1, 11.9,1,1, 16.573, 10766.398, 422.572, 52804.171 25/06/26,13:10:03,02,10,1, 11.9,1,1, 16.573, 10766.385, 422.556, 52804.156 25/06/26,13:10:03,03,10,1, 11.9,1,1, 16.573, 10766.392, 422.563, 52804.128 25/06/26,13:10:03,04,10,1, 11.9,1,1, 16.573, 10766.368, 422.553, 52804.150 25/06/26,13:10:03,05,10,1, 11.9,1,1, 16.573, 10766.326, 422.553, 52804.261 25/06/26,13:10:03,06,10,1, 11.9,1,1, 16.573, 10766.338, 422.527, 52804.165 25/06/26,13:10:03,07,10,1, 11.9,1,1, 16.573, 10766.331, 422.544, 52804.228 25/06/26,13:10:03,08,10,1, 11.9,1,1, 16.573, 10766.266, 422.533, 52804.220 25/06/26,13:10:03,09,10,1, 11.9,1,1, 16.573, 10766.291, 422.537, 52804.179 25/06/26,13:10:03,10,10,1, 11.9,1,1, 16.573, 10766.254, 422.517, 52804.247 25/06/26,13:10:03,11,10,1, 11.9,1,1, 16.573, 10766.238, 422.525, 52804.202 25/06/26,13:10:03,12,10,1, 11.9,1,1, 16.573, 10766.225, 422.488, 52804.238 25/06/26,13:10:03,13,10,1, 11.9,1,1, 16.573, 10766.208, 422.507, 52804.278 25/06/26,13:10:03,14,10,1, 11.9,1,1, 16.573, 10766.191, 422.491, 52804.221 25/06/26,13:10:03,15,10,1, 11.9,1,1, 16.573, 10766.151, 422.474, 52804.237 25/06/26,13:10:03,16,10,1, 11.9,1,1, 16.573, 10766.155, 422.484, 52804.251 25/06/26,13:10:03,17,10,1, 11.9,1,1, 16.573, 10766.095, 422.481, 52804.269 25/06/26,13:10:03,18,10,1, 11.9,1,1, 16.573, 10766.100, 422.471, 52804.249 25/06/26,13:10:03,19,10,1, 11.9,1,1, 16.573, 10766.070, 422.463, 52804.287 25/06/26,13:10:04,00,09,1, 11.9,1,1, 16.580, 10766.068, 422.463, 52804.287 25/06/26,13:10:04,01,09,1, 11.9,1,1, 16.580, 10766.043, 422.445, 52804.294 25/06/26,13:10:04,02,09,1, 11.9,1,1, 16.580, 10766.004, 422.446, 52804.322 25/06/26,13:10:04,03,09,1, 11.9,1,1, 16.580, 10766.002, 422.450, 52804.298 25/06/26,13:10:04,04,09,1, 11.9,1,1, 16.580, 10765.989, 422.422, 52804.290 25/06/26,13:10:04,05,09,1, 11.9,1,1, 16.580, 10765.982, 422.403, 52804.269 25/06/26,13:10:04,06,09,1, 11.9,1,1, 16.580, 10765.965, 422.418, 52804.327 25/06/26,13:10:04,07,09,1, 11.9,1,1, 16.580, 10765.925, 422.408, 52804.348 25/06/26,13:10:04,08,09,1, 11.9,1,1, 16.580, 10765.896, 422.403, 52804.276 25/06/26,13:10:04,09,09,1, 11.9,1,1, 16.580, 10765.900, 422.404, 52804.263 25/06/26,13:10:04,10,09,1, 11.9,1,1, 16.580, 10765.903, 422.410, 52804.324 25/06/26,13:10:04,11,09,1, 11.9,1,1, 16.580, 10765.882, 422.377, 52804.333 25/06/26,13:10:04,12,09,1, 11.9,1,1, 16.580, 10765.861, 422.370, 52804.307 25/06/26,13:10:04,13,09,1, 11.9,1,1, 16.580, 10765.857, 422.370, 52804.322 25/06/26,13:10:04,14,09,1, 11.9,1,1, 16.580, 10765.824, 422.378, 52804.385 25/06/26,13:10:04,15,09,1, 11.9,1,1, 16.580, 10765.823, 422.355, 52804.389 25/06/26,13:10:04,16,09,1, 11.9,1,1, 16.580, 10765.802, 422.343, 52804.360 25/06/26,13:10:04,17,09,1, 11.9,1,1, 16.580, 10765.775, 422.344, 52804.344 25/06/26,13:10:04,18,09,1, 11.9,1,1, 16.580, 10765.775, 422.340, 52804.432 25/06/26,13:10:04,19,09,1, 11.9,1,1, 16.580, 10765.764, 422.356, 52804.405 25/06/26,13:10:05,00,10,1, 11.9,1,1, 16.575, 10765.759, 422.356, 52804.405 25/06/26,13:10:05,01,10,1, 11.9,1,1, 16.575, 10765.737, 422.343, 52804.362 25/06/26,13:10:05,02,10,1, 11.9,1,1, 16.575, 10765.705, 422.347, 52804.480 25/06/26,13:10:05,03,10,1, 11.9,1,1, 16.575, 10765.694, 422.338, 52804.390 25/06/26,13:10:05,04,10,1, 11.9,1,1, 16.575, 10765.674, 422.332, 52804.394 25/06/26,13:10:05,05,10,1, 11.9,1,1, 16.575, 10765.649, 422.316, 52804.423 25/06/26,13:10:05,06,10,1, 11.9,1,1, 16.575, 10765.645, 422.334, 52804.419 25/06/26,13:10:05,07,10,1, 11.9,1,1, 16.575, 10765.627, 422.320, 52804.447 25/06/26,13:10:05,08,10,1, 11.9,1,1, 16.575, 10765.625, 422.338, 52804.453 25/06/26,13:10:05,09,10,1, 11.9,1,1, 16.575, 10765.614, 422.334, 52804.440 25/06/26,13:10:05,10,10,1, 11.9,1,1, 16.575, 10765.617, 422.325, 52804.419 25/06/26,13:10:05,11,10,1, 11.9,1,1, 16.575, 10765.563, 422.331, 52804.416 25/06/26,13:10:05,12,10,1, 11.9,1,1, 16.575, 10765.568, 422.306, 52804.420 25/06/26,13:10:05,13,10,1, 11.9,1,1, 16.575, 10765.570, 422.327, 52804.438 25/06/26,13:10:05,14,10,1, 11.9,1,1, 16.575, 10765.538, 422.314, 52804.482 25/06/26,13:10:05,15,10,1, 11.9,1,1, 16.575, 10765.554, 422.333, 52804.528 25/06/26,13:10:05,16,10,1, 11.9,1,1, 16.575, 10765.535, 422.309, 52804.475 25/06/26,13:10:05,17,10,1, 11.9,1,1, 16.575, 10765.523, 422.334, 52804.563 25/06/26,13:10:05,18,10,1, 11.9,1,1, 16.575, 10765.520, 422.294, 52804.477 25/06/26,13:10:05,19,10,1, 11.9,1,1, 16.575, 10765.540, 422.326, 52804.499 25/06/26,13:10:06,00,09,1, 11.9,1,1, 16.575, 10765.533, 422.326, 52804.499 25/06/26,13:10:06,01,09,1, 11.9,1,1, 16.575, 10765.527, 422.316, 52804.551 25/06/26,13:10:06,02,09,1, 11.9,1,1, 16.575, 10765.504, 422.322, 52804.547 25/06/26,13:10:06,03,09,1, 11.9,1,1, 16.575, 10765.485, 422.325, 52804.572 25/06/26,13:10:06,04,09,1, 11.9,1,1, 16.575, 10765.503, 422.327, 52804.591 25/06/26,13:10:06,05,09,1, 11.9,1,1, 16.575, 10765.480, 422.312, 52804.645 25/06/26,13:10:06,06,09,1, 11.9,1,1, 16.575, 10765.490, 422.360, 52804.597 25/06/26,13:10:06,07,09,1, 11.9,1,1, 16.575, 10765.465, 422.336, 52804.559 25/06/26,13:10:06,08,09,1, 11.9,1,1, 16.575, 10765.480, 422.357, 52804.590 25/06/26,13:10:06,09,09,1, 11.9,1,1, 16.575, 10765.445, 422.334, 52804.617 25/06/26,13:10:06,10,09,1, 11.9,1,1, 16.575, 10765.463, 422.329, 52804.584 25/06/26,13:10:06,11,09,1, 11.9,1,1, 16.575, 10765.445, 422.369, 52804.630 25/06/26,13:10:06,12,09,1, 11.9,1,1, 16.575, 10765.454, 422.367, 52804.681 25/06/26,13:10:06,13,09,1, 11.9,1,1, 16.575, 10765.442, 422.356, 52804.682 25/06/26,13:10:06,14,09,1, 11.9,1,1, 16.575, 10765.439, 422.367, 52804.645 25/06/26,13:10:06,15,09,1, 11.9,1,1, 16.575, 10765.440, 422.386, 52804.691 25/06/26,13:10:06,16,09,1, 11.9,1,1, 16.575, 10765.423, 422.361, 52804.729 25/06/26,13:10:06,17,09,1, 11.9,1,1, 16.575, 10765.413, 422.390, 52804.719 25/06/26,13:10:06,18,09,1, 11.9,1,1, 16.575, 10765.444, 422.377, 52804.686 25/06/26,13:10:06,19,09,1, 11.9,1,1, 16.575, 10765.453, 422.371, 52804.710 25/06/26,13:10:07,00,09,1, 11.9,1,1, 16.573, 10765.450, 422.371, 52804.710 25/06/26,13:10:07,01,09,1, 11.9,1,1, 16.573, 10765.431, 422.403, 52804.723 25/06/26,13:10:07,02,09,1, 11.9,1,1, 16.573, 10765.452, 422.402, 52804.747 25/06/26,13:10:07,03,09,1, 11.9,1,1, 16.573, 10765.441, 422.426, 52804.782 25/06/26,13:10:07,04,09,1, 11.9,1,1, 16.573, 10765.458, 422.427, 52804.749 25/06/26,13:10:07,05,09,1, 11.9,1,1, 16.573, 10765.433, 422.427, 52804.751 25/06/26,13:10:07,06,09,1, 11.9,1,1, 16.573, 10765.463, 422.455, 52804.751 25/06/26,13:10:07,07,09,1, 11.9,1,1, 16.573, 10765.424, 422.448, 52804.834 25/06/26,13:10:07,08,09,1, 11.9,1,1, 16.573, 10765.447, 422.463, 52804.816 25/06/26,13:10:07,09,09,1, 11.9,1,1, 16.573, 10765.424, 422.459, 52804.826 25/06/26,13:10:07,10,09,1, 11.9,1,1, 16.573, 10765.446, 422.461, 52804.840 25/06/26,13:10:07,11,09,1, 11.9,1,1, 16.573, 10765.432, 422.460, 52804.800 25/06/26,13:10:07,12,09,1, 11.9,1,1, 16.573, 10765.459, 422.482, 52804.841 25/06/26,13:10:07,13,09,1, 11.9,1,1, 16.573, 10765.435, 422.488, 52804.876 25/06/26,13:10:07,14,09,1, 11.9,1,1, 16.573, 10765.429, 422.486, 52804.876 25/06/26,13:10:07,15,09,1, 11.9,1,1, 16.573, 10765.449, 422.489, 52804.864 25/06/26,13:10:07,16,09,1, 11.9,1,1, 16.573, 10765.475, 422.462, 52804.807 25/06/26,13:10:07,17,09,1, 11.9,1,1, 16.573, 10765.457, 422.485, 52804.915 25/06/26,13:10:07,18,09,1, 11.9,1,1, 16.573, 10765.460, 422.510, 52804.924 25/06/26,13:10:07,19,09,1, 11.9,1,1, 16.573, 10765.470, 422.492, 52804.845 25/06/26,13:10:08,00,08,1, 11.9,1,1, 16.572, 10765.467, 422.492, 52804.845 25/06/26,13:10:08,01,08,1, 11.9,1,1, 16.572, 10765.441, 422.508, 52804.906 25/06/26,13:10:08,02,08,1, 11.9,1,1, 16.572, 10765.472, 422.531, 52804.937 25/06/26,13:10:08,03,08,1, 11.9,1,1, 16.572, 10765.454, 422.499, 52804.919 25/06/26,13:10:08,04,08,1, 11.9,1,1, 16.572, 10765.474, 422.512, 52804.915 25/06/26,13:10:08,05,08,1, 11.9,1,1, 16.572, 10765.463, 422.527, 52804.956 25/06/26,13:10:08,06,08,1, 11.9,1,1, 16.572, 10765.463, 422.536, 52804.976 25/06/26,13:10:08,07,08,1, 11.9,1,1, 16.572, 10765.483, 422.537, 52804.925 25/06/26,13:10:08,08,08,1, 11.9,1,1, 16.572, 10765.482, 422.550, 52804.925 25/06/26,13:10:08,09,08,1, 11.9,1,1, 16.572, 10765.468, 422.548, 52804.968 25/06/26,13:10:08,10,08,1, 11.9,1,1, 16.572, 10765.482, 422.562, 52805.020 25/06/26,13:10:08,11,08,1, 11.9,1,1, 16.572, 10765.475, 422.554, 52804.940 25/06/26,13:10:08,12,08,1, 11.9,1,1, 16.572, 10765.465, 422.532, 52805.015 25/06/26,13:10:08,13,08,1, 11.9,1,1, 16.572, 10765.458, 422.544, 52805.078 25/06/26,13:10:08,14,08,1, 11.9,1,1, 16.572, 10765.465, 422.525, 52804.975 25/06/26,13:10:08,15,08,1, 11.9,1,1, 16.572, 10765.483, 422.568, 52805.003 25/06/26,13:10:08,16,08,1, 11.9,1,1, 16.572, 10765.488, 422.560, 52805.037 25/06/26,13:10:08,17,08,1, 11.9,1,1, 16.572, 10765.472, 422.578, 52805.039 25/06/26,13:10:08,18,08,1, 11.9,1,1, 16.572, 10765.468, 422.570, 52805.038 25/06/26,13:10:08,19,08,1, 11.9,1,1, 16.572, 10765.493, 422.586, 52805.097 25/06/26,13:10:09,00,09,1, 11.9,1,1, 16.574, 10765.492, 422.586, 52805.097 25/06/26,13:10:09,01,09,1, 11.9,1,1, 16.574, 10765.464, 422.573, 52805.237 25/06/26,13:10:09,02,09,1, 11.9,1,1, 16.574, 10765.458, 422.569, 52805.167 25/06/26,13:10:09,03,09,1, 11.9,1,1, 16.574, 10765.472, 422.570, 52805.079 25/06/26,13:10:09,04,09,1, 11.9,1,1, 16.574, 10765.473, 422.571, 52805.122 25/06/26,13:10:09,05,09,1, 11.9,1,1, 16.574, 10765.468, 422.581, 52805.101 25/06/26,13:10:09,06,09,1, 11.9,1,1, 16.574, 10765.483, 422.580, 52805.095 25/06/26,13:10:09,07,09,1, 11.9,1,1, 16.574, 10765.488, 422.596, 52805.138 25/06/26,13:10:09,08,09,1, 11.9,1,1, 16.574, 10765.452, 422.595, 52805.124 25/06/26,13:10:09,09,09,1, 11.9,1,1, 16.574, 10765.466, 422.548, 52805.152 25/06/26,13:10:09,10,09,1, 11.9,1,1, 16.574, 10765.487, 422.561, 52805.120 25/06/26,13:10:09,11,09,1, 11.9,1,1, 16.574, 10765.476, 422.566, 52805.117 25/06/26,13:10:09,12,09,1, 11.9,1,1, 16.574, 10765.471, 422.560, 52805.175 25/06/26,13:10:09,13,09,1, 11.9,1,1, 16.574, 10765.496, 422.580, 52805.210 25/06/26,13:10:09,14,09,1, 11.9,1,1, 16.574, 10765.442, 422.565, 52805.153 25/06/26,13:10:09,15,09,1, 11.9,1,1, 16.574, 10765.472, 422.572, 52805.139 25/06/26,13:10:09,16,09,1, 11.9,1,1, 16.574, 10765.480, 422.568, 52805.198 25/06/26,13:10:09,17,09,1, 11.9,1,1, 16.574, 10765.483, 422.564, 52805.167 25/06/26,13:10:09,18,09,1, 11.9,1,1, 16.574, 10765.461, 422.569, 52805.186 25/06/26,13:10:09,19,09,1, 11.9,1,1, 16.574, 10765.494, 422.583, 52805.234 25/06/26,13:10:10,00,10,1, 11.9,1,1, 16.572, 10765.492, 422.583, 52805.234 25/06/26,13:10:10,01,10,1, 11.9,1,1, 16.572, 10765.505, 422.564, 52805.201 25/06/26,13:10:10,02,10,1, 11.9,1,1, 16.572, 10765.492, 422.558, 52805.184 25/06/26,13:10:10,03,10,1, 11.9,1,1, 16.572, 10765.519, 422.556, 52805.181 25/06/26,13:10:10,04,10,1, 11.9,1,1, 16.572, 10765.506, 422.565, 52805.235 25/06/26,13:10:10,05,10,1, 11.9,1,1, 16.572, 10765.503, 422.555, 52805.222 25/06/26,13:10:10,06,10,1, 11.9,1,1, 16.572, 10765.498, 422.540, 52805.255 25/06/26,13:10:10,07,10,1, 11.9,1,1, 16.572, 10765.512, 422.507, 52805.299 25/06/26,13:10:10,08,10,1, 11.9,1,1, 16.572, 10765.513, 422.533, 52805.236 25/06/26,13:10:10,09,10,1, 11.9,1,1, 16.572, 10765.496, 422.517, 52805.212 25/06/26,13:10:10,10,10,1, 11.9,1,1, 16.572, 10765.512, 422.551, 52805.278 25/06/26,13:10:10,11,10,1, 11.9,1,1, 16.572, 10765.509, 422.522, 52805.289 25/06/26,13:10:10,12,10,1, 11.9,1,1, 16.572, 10765.504, 422.526, 52805.269 25/06/26,13:10:10,13,10,1, 11.9,1,1, 16.572, 10765.526, 422.523, 52805.337 25/06/26,13:10:10,14,10,1, 11.9,1,1, 16.572, 10765.512, 422.542, 52805.325 25/06/26,13:10:10,15,10,1, 11.9,1,1, 16.572, 10765.530, 422.511, 52805.289 25/06/26,13:10:10,16,10,1, 11.9,1,1, 16.572, 10765.553, 422.516, 52805.208 25/06/26,13:10:10,17,10,1, 11.9,1,1, 16.572, 10765.535, 422.493, 52805.255 25/06/26,13:10:10,18,10,1, 11.9,1,1, 16.572, 10765.549, 422.481, 52805.252 25/06/26,13:10:10,19,10,1, 11.9,1,1, 16.572, 10765.539, 422.507, 52805.354 25/06/26,13:10:11,00,10,1, 11.9,1,1, 16.574, 10765.533, 422.507, 52805.354 25/06/26,13:10:11,01,10,1, 11.9,1,1, 16.574, 10765.557, 422.474, 52805.309 25/06/26,13:10:11,02,10,1, 11.9,1,1, 16.574, 10765.549, 422.467, 52805.357 25/06/26,13:10:11,03,10,1, 11.9,1,1, 16.574, 10765.576, 422.462, 52805.352 25/06/26,13:10:11,04,10,1, 11.9,1,1, 16.574, 10765.541, 422.434, 52805.349 25/06/26,13:10:11,05,10,1, 11.9,1,1, 16.574, 10765.573, 422.451, 52805.361 25/06/26,13:10:11,06,10,1, 11.9,1,1, 16.574, 10765.544, 422.420, 52805.312 25/06/26,13:10:11,07,10,1, 11.9,1,1, 16.574, 10765.555, 422.440, 52805.378 25/06/26,13:10:11,08,10,1, 11.9,1,1, 16.574, 10765.556, 422.417, 52805.415 25/06/26,13:10:11,09,10,1, 11.9,1,1, 16.574, 10765.568, 422.410, 52805.364 25/06/26,13:10:11,10,10,1, 11.9,1,1, 16.574, 10765.580, 422.398, 52805.337 25/06/26,13:10:11,11,10,1, 11.9,1,1, 16.574, 10765.572, 422.415, 52805.390 25/06/26,13:10:11,12,10,1, 11.9,1,1, 16.574, 10765.588, 422.392, 52805.372 25/06/26,13:10:11,13,10,1, 11.9,1,1, 16.574, 10765.584, 422.403, 52805.418 25/06/26,13:10:11,14,10,1, 11.9,1,1, 16.574, 10765.596, 422.409, 52805.442 25/06/26,13:10:11,15,10,1, 11.9,1,1, 16.574, 10765.612, 422.376, 52805.435 25/06/26,13:10:11,16,10,1, 11.9,1,1, 16.574, 10765.609, 422.355, 52805.503 25/06/26,13:10:11,17,10,1, 11.9,1,1, 16.574, 10765.602, 422.340, 52805.369 25/06/26,13:10:11,18,10,1, 11.9,1,1, 16.574, 10765.627, 422.369, 52805.432 25/06/26,13:10:11,19,10,1, 11.9,1,1, 16.574, 10765.636, 422.376, 52805.479 25/06/26,13:10:12,00,09,1, 11.9,1,1, 16.576, 10765.634, 422.376, 52805.479 25/06/26,13:10:12,01,09,1, 11.9,1,1, 16.576, 10765.632, 422.335, 52805.496 25/06/26,13:10:12,02,09,1, 11.9,1,1, 16.576, 10765.657, 422.323, 52805.407 25/06/26,13:10:12,03,09,1, 11.9,1,1, 16.576, 10765.633, 422.329, 52805.472 25/06/26,13:10:12,04,09,1, 11.9,1,1, 16.576, 10765.650, 422.312, 52805.462 25/06/26,13:10:12,05,09,1, 11.9,1,1, 16.576, 10765.646, 422.319, 52805.474 25/06/26,13:10:12,06,09,1, 11.9,1,1, 16.576, 10765.650, 422.307, 52805.467 25/06/26,13:10:12,07,09,1, 11.9,1,1, 16.576, 10765.658, 422.299, 52805.438 25/06/26,13:10:12,08,09,1, 11.9,1,1, 16.576, 10765.661, 422.270, 52805.459 25/06/26,13:10:12,09,09,1, 11.9,1,1, 16.576, 10765.641, 422.296, 52805.525 25/06/26,13:10:12,10,09,1, 11.9,1,1, 16.576, 10765.657, 422.286, 52805.672 25/06/26,13:10:12,11,09,1, 11.9,1,1, 16.576, 10765.692, 422.271, 52805.554 25/06/26,13:10:12,12,09,1, 11.9,1,1, 16.576, 10765.709, 422.270, 52805.459 25/06/26,13:10:12,13,09,1, 11.9,1,1, 16.576, 10765.704, 422.246, 52805.550 25/06/26,13:10:12,14,09,1, 11.9,1,1, 16.576, 10765.678, 422.242, 52805.600 25/06/26,13:10:12,15,09,1, 11.9,1,1, 16.576, 10765.677, 422.278, 52805.541 25/06/26,13:10:12,16,09,1, 11.9,1,1, 16.576, 10765.689, 422.239, 52805.556 25/06/26,13:10:12,17,09,1, 11.9,1,1, 16.576, 10765.673, 422.231, 52805.558 25/06/26,13:10:12,18,09,1, 11.9,1,1, 16.576, 10765.687, 422.228, 52805.615 25/06/26,13:10:12,19,09,1, 11.9,1,1, 16.576, 10765.673, 422.260, 52805.567 25/06/26,13:10:13,00,09,1, 11.9,1,1, 16.572, 10765.667, 422.260, 52805.567 25/06/26,13:10:13,01,09,1, 11.9,1,1, 16.572, 10765.694, 422.206, 52805.496 25/06/26,13:10:13,02,09,1, 11.9,1,1, 16.572, 10765.689, 422.226, 52805.506 25/06/26,13:10:13,03,09,1, 11.9,1,1, 16.572, 10765.668, 422.212, 52805.654 25/06/26,13:10:13,04,09,1, 11.9,1,1, 16.572, 10765.665, 422.225, 52805.640 25/06/26,13:10:13,05,09,1, 11.9,1,1, 16.572, 10765.706, 422.208, 52805.580 25/06/26,13:10:13,06,09,1, 11.9,1,1, 16.572, 10765.671, 422.216, 52805.584 25/06/26,13:10:13,07,09,1, 11.9,1,1, 16.572, 10765.676, 422.205, 52805.559 25/06/26,13:10:13,08,09,1, 11.9,1,1, 16.572, 10765.670, 422.209, 52805.633 25/06/26,13:10:13,09,09,1, 11.9,1,1, 16.572, 10765.651, 422.192, 52805.603 25/06/26,13:10:13,10,09,1, 11.9,1,1, 16.572, 10765.658, 422.185, 52805.648 25/06/26,13:10:13,11,09,1, 11.9,1,1, 16.572, 10765.649, 422.188, 52805.676 25/06/26,13:10:13,12,09,1, 11.9,1,1, 16.572, 10765.669, 422.203, 52805.669 25/06/26,13:10:13,13,09,1, 11.9,1,1, 16.572, 10765.662, 422.200, 52805.663 25/06/26,13:10:13,14,09,1, 11.9,1,1, 16.572, 10765.660, 422.204, 52805.673 25/06/26,13:10:13,15,09,1, 11.9,1,1, 16.572, 10765.656, 422.195, 52805.688 25/06/26,13:10:13,16,09,1, 11.9,1,1, 16.572, 10765.663, 422.185, 52805.705 25/06/26,13:10:13,17,09,1, 11.9,1,1, 16.572, 10765.657, 422.170, 52805.704 25/06/26,13:10:13,18,09,1, 11.9,1,1, 16.572, 10765.633, 422.188, 52805.727 25/06/26,13:10:13,19,09,1, 11.9,1,1, 16.572, 10765.646, 422.193, 52805.736 25/06/26,13:10:14,00,09,1, 12.0,1,1, 16.579, 10765.642, 422.193, 52805.736 25/06/26,13:10:14,01,09,1, 12.0,1,1, 16.579, 10765.659, 422.210, 52805.790 25/06/26,13:10:14,02,09,1, 12.0,1,1, 16.579, 10765.619, 422.197, 52805.715 25/06/26,13:10:14,03,09,1, 12.0,1,1, 16.579, 10765.625, 422.203, 52805.725 25/06/26,13:10:14,04,09,1, 12.0,1,1, 16.579, 10765.637, 422.200, 52805.749 25/06/26,13:10:14,05,09,1, 12.0,1,1, 16.579, 10765.649, 422.208, 52805.799 25/06/26,13:10:14,06,09,1, 12.0,1,1, 16.579, 10765.585, 422.205, 52805.762 25/06/26,13:10:14,07,09,1, 12.0,1,1, 16.579, 10765.613, 422.227, 52805.778 25/06/26,13:10:14,08,09,1, 12.0,1,1, 16.579, 10765.612, 422.245, 52805.821 25/06/26,13:10:14,09,09,1, 12.0,1,1, 16.579, 10765.606, 422.241, 52805.872 25/06/26,13:10:14,10,09,1, 12.0,1,1, 16.579, 10765.621, 422.229, 52805.775 25/06/26,13:10:14,11,09,1, 12.0,1,1, 16.579, 10765.648, 422.233, 52805.852 25/06/26,13:10:14,12,09,1, 12.0,1,1, 16.579, 10765.632, 422.246, 52805.817 25/06/26,13:10:14,13,09,1, 12.0,1,1, 16.579, 10765.610, 422.252, 52805.819 25/06/26,13:10:14,14,09,1, 12.0,1,1, 16.579, 10765.620, 422.271, 52805.847 25/06/26,13:10:14,15,09,1, 12.0,1,1, 16.579, 10765.620, 422.260, 52805.835 25/06/26,13:10:14,16,09,1, 12.0,1,1, 16.579, 10765.616, 422.272, 52805.835 25/06/26,13:10:14,17,09,1, 12.0,1,1, 16.579, 10765.622, 422.276, 52805.855 25/06/26,13:10:14,18,09,1, 12.0,1,1, 16.579, 10765.638, 422.284, 52805.929 25/06/26,13:10:14,19,09,1, 12.0,1,1, 16.579, 10765.625, 422.286, 52805.932 25/06/26,13:10:15,00,09,1, 11.9,1,1, 16.574, 10765.617, 422.286, 52805.932 25/06/26,13:10:15,01,09,1, 11.9,1,1, 16.574, 10765.626, 422.302, 52805.980 25/06/26,13:10:15,02,09,1, 11.9,1,1, 16.574, 10765.626, 422.319, 52806.003 25/06/26,13:10:15,03,09,1, 11.9,1,1, 16.574, 10765.651, 422.337, 52806.045 25/06/26,13:10:15,04,09,1, 11.9,1,1, 16.574, 10765.654, 422.340, 52806.037 25/06/26,13:10:15,05,09,1, 11.9,1,1, 16.574, 10765.631, 422.346, 52805.977 25/06/26,13:10:15,06,09,1, 11.9,1,1, 16.574, 10765.644, 422.357, 52806.065 25/06/26,13:10:15,07,09,1, 11.9,1,1, 16.574, 10765.646, 422.389, 52806.076 25/06/26,13:10:15,08,09,1, 11.9,1,1, 16.574, 10765.658, 422.358, 52806.006 25/06/26,13:10:15,09,09,1, 11.9,1,1, 16.574, 10765.660, 422.362, 52806.017 25/06/26,13:10:15,10,09,1, 11.9,1,1, 16.574, 10765.642, 422.376, 52806.076 25/06/26,13:10:15,11,09,1, 11.9,1,1, 16.574, 10765.662, 422.380, 52806.056 25/06/26,13:10:15,12,09,1, 11.9,1,1, 16.574, 10765.665, 422.386, 52806.137 25/06/26,13:10:15,13,09,1, 11.9,1,1, 16.574, 10765.690, 422.404, 52806.092 25/06/26,13:10:15,14,09,1, 11.9,1,1, 16.574, 10765.675, 422.405, 52806.098 25/06/26,13:10:15,15,09,1, 11.9,1,1, 16.574, 10765.686, 422.443, 52806.165 25/06/26,13:10:15,16,09,1, 11.9,1,1, 16.574, 10765.703, 422.427, 52806.153 25/06/26,13:10:15,17,09,1, 11.9,1,1, 16.574, 10765.702, 422.464, 52806.116 25/06/26,13:10:15,18,09,1, 11.9,1,1, 16.574, 10765.733, 422.491, 52806.129 25/06/26,13:10:15,19,09,1, 11.9,1,1, 16.574, 10765.730, 422.510, 52806.151 25/06/26,13:10:16,00,08,1, 11.9,1,1, 16.575, 10765.725, 422.510, 52806.151 25/06/26,13:10:16,01,08,1, 11.9,1,1, 16.575, 10765.762, 422.529, 52806.220 25/06/26,13:10:16,02,08,1, 11.9,1,1, 16.575, 10765.757, 422.526, 52806.239 25/06/26,13:10:16,03,08,1, 11.9,1,1, 16.575, 10765.765, 422.526, 52806.218 25/06/26,13:10:16,04,08,1, 11.9,1,1, 16.575, 10765.795, 422.564, 52806.244 25/06/26,13:10:16,05,08,1, 11.9,1,1, 16.575, 10765.803, 422.567, 52806.232 25/06/26,13:10:16,06,08,1, 11.9,1,1, 16.575, 10765.822, 422.568, 52806.296 25/06/26,13:10:16,07,08,1, 11.9,1,1, 16.575, 10765.842, 422.577, 52806.170 25/06/26,13:10:16,08,08,1, 11.9,1,1, 16.575, 10765.851, 422.597, 52806.248 25/06/26,13:10:16,09,08,1, 11.9,1,1, 16.575, 10765.841, 422.614, 52806.275 25/06/26,13:10:16,10,08,1, 11.9,1,1, 16.575, 10765.882, 422.623, 52806.259 25/06/26,13:10:16,11,08,1, 11.9,1,1, 16.575, 10765.887, 422.643, 52806.386 25/06/26,13:10:16,12,08,1, 11.9,1,1, 16.575, 10765.924, 422.627, 52806.339 25/06/26,13:10:16,13,08,1, 11.9,1,1, 16.575, 10765.941, 422.647, 52806.273 25/06/26,13:10:16,14,08,1, 11.9,1,1, 16.575, 10765.973, 422.670, 52806.291 25/06/26,13:10:16,15,08,1, 11.9,1,1, 16.575, 10765.986, 422.688, 52806.351 25/06/26,13:10:16,16,08,1, 11.9,1,1, 16.575, 10765.999, 422.689, 52806.273 25/06/26,13:10:16,17,08,1, 11.9,1,1, 16.575, 10766.026, 422.698, 52806.304 25/06/26,13:10:16,18,08,1, 11.9,1,1, 16.575, 10766.023, 422.711, 52806.387 25/06/26,13:10:16,19,08,1, 11.9,1,1, 16.575, 10766.062, 422.734, 52806.401 25/06/26,13:10:17,00,09,1, 11.8,1,1, 16.578, 10766.059, 422.734, 52806.401 25/06/26,13:10:17,01,09,1, 11.8,1,1, 16.578, 10766.106, 422.747, 52806.345 25/06/26,13:10:17,02,09,1, 11.8,1,1, 16.578, 10766.149, 422.746, 52806.372 25/06/26,13:10:17,03,09,1, 11.8,1,1, 16.578, 10766.140, 422.779, 52806.445 25/06/26,13:10:17,04,09,1, 11.8,1,1, 16.578, 10766.177, 422.779, 52806.443 25/06/26,13:10:17,05,09,1, 11.8,1,1, 16.578, 10766.192, 422.772, 52806.453 25/06/26,13:10:17,06,09,1, 11.8,1,1, 16.578, 10766.225, 422.804, 52806.386 25/06/26,13:10:17,07,09,1, 11.8,1,1, 16.578, 10766.229, 422.815, 52806.474 25/06/26,13:10:17,08,09,1, 11.8,1,1, 16.578, 10766.254, 422.833, 52806.477 25/06/26,13:10:17,09,09,1, 11.8,1,1, 16.578, 10766.280, 422.830, 52806.445 25/06/26,13:10:17,10,09,1, 11.8,1,1, 16.578, 10766.330, 422.843, 52806.396 25/06/26,13:10:17,11,09,1, 11.8,1,1, 16.578, 10766.310, 422.876, 52806.527 25/06/26,13:10:17,12,09,1, 11.8,1,1, 16.578, 10766.337, 422.896, 52806.467 25/06/26,13:10:17,13,09,1, 11.8,1,1, 16.578, 10766.374, 422.865, 52806.451 25/06/26,13:10:17,14,09,1, 11.8,1,1, 16.578, 10766.389, 422.891, 52806.536 25/06/26,13:10:17,15,09,1, 11.8,1,1, 16.578, 10766.424, 422.896, 52806.547 25/06/26,13:10:17,16,09,1, 11.8,1,1, 16.578, 10766.430, 422.919, 52806.491 25/06/26,13:10:17,17,09,1, 11.8,1,1, 16.578, 10766.455, 422.890, 52806.511 25/06/26,13:10:17,18,09,1, 11.8,1,1, 16.578, 10766.465, 422.930, 52806.532 25/06/26,13:10:17,19,09,1, 11.8,1,1, 16.578, 10766.524, 422.915, 52806.505 25/06/26,13:10:18,00,08,1, 12.0,1,1, 16.573, 10766.518, 422.915, 52806.505 25/06/26,13:10:18,01,08,1, 12.0,1,1, 16.573, 10766.563, 422.932, 52806.523 25/06/26,13:10:18,02,08,1, 12.0,1,1, 16.573, 10766.560, 422.942, 52806.508 25/06/26,13:10:18,03,08,1, 12.0,1,1, 16.573, 10766.575, 422.987, 52806.516 25/06/26,13:10:18,04,08,1, 12.0,1,1, 16.573, 10766.611, 422.962, 52806.574 25/06/26,13:10:18,05,08,1, 12.0,1,1, 16.573, 10766.630, 422.986, 52806.590 25/06/26,13:10:18,06,08,1, 12.0,1,1, 16.573, 10766.648, 422.973, 52806.598 25/06/26,13:10:18,07,08,1, 12.0,1,1, 16.573, 10766.642, 422.997, 52806.612 25/06/26,13:10:18,08,08,1, 12.0,1,1, 16.573, 10766.681, 422.977, 52806.594 25/06/26,13:10:18,09,08,1, 12.0,1,1, 16.573, 10766.708, 422.973, 52806.577 25/06/26,13:10:18,10,08,1, 12.0,1,1, 16.573, 10766.739, 423.014, 52806.566 25/06/26,13:10:18,11,08,1, 12.0,1,1, 16.573, 10766.742, 423.011, 52806.566 25/06/26,13:10:18,12,08,1, 12.0,1,1, 16.573, 10766.760, 423.044, 52806.649 25/06/26,13:10:18,13,08,1, 12.0,1,1, 16.573, 10766.783, 423.044, 52806.587 25/06/26,13:10:18,14,08,1, 12.0,1,1, 16.573, 10766.800, 423.047, 52806.683 25/06/26,13:10:18,15,08,1, 12.0,1,1, 16.573, 10766.811, 423.046, 52806.667 25/06/26,13:10:18,16,08,1, 12.0,1,1, 16.573, 10766.817, 423.055, 52806.718 25/06/26,13:10:18,17,08,1, 12.0,1,1, 16.573, 10766.851, 423.056, 52806.644 25/06/26,13:10:18,18,08,1, 12.0,1,1, 16.573, 10766.858, 423.071, 52806.686 25/06/26,13:10:18,19,08,1, 12.0,1,1, 16.573, 10766.868, 423.067, 52806.688 25/06/26,13:10:19,00,08,1, 12.0,1,1, 16.576, 10766.860, 423.067, 52806.688 25/06/26,13:10:19,01,08,1, 12.0,1,1, 16.576, 10766.928, 423.070, 52806.655 25/06/26,13:10:19,02,08,1, 12.0,1,1, 16.576, 10766.942, 423.084, 52806.661 25/06/26,13:10:19,03,08,1, 12.0,1,1, 16.576, 10766.948, 423.114, 52806.682 25/06/26,13:10:19,04,08,1, 12.0,1,1, 16.576, 10766.979, 423.115, 52806.702 25/06/26,13:10:19,05,08,1, 12.0,1,1, 16.576, 10766.983, 423.105, 52806.736 25/06/26,13:10:19,06,08,1, 12.0,1,1, 16.576, 10766.999, 423.115, 52806.688 25/06/26,13:10:19,07,08,1, 12.0,1,1, 16.576, 10767.042, 423.089, 52806.759 25/06/26,13:10:19,08,08,1, 12.0,1,1, 16.576, 10767.056, 423.077, 52806.677 25/06/26,13:10:19,09,08,1, 12.0,1,1, 16.576, 10767.084, 423.075, 52806.752 25/06/26,13:10:19,10,08,1, 12.0,1,1, 16.576, 10767.076, 423.098, 52806.772 25/06/26,13:10:19,11,08,1, 12.0,1,1, 16.576, 10767.107, 423.107, 52806.808 25/06/26,13:10:19,12,08,1, 12.0,1,1, 16.576, 10767.113, 423.091, 52806.749 25/06/26,13:10:19,13,08,1, 12.0,1,1, 16.576, 10767.129, 423.120, 52806.748 25/06/26,13:10:19,14,08,1, 12.0,1,1, 16.576, 10767.142, 423.066, 52806.714 25/06/26,13:10:19,15,08,1, 12.0,1,1, 16.576, 10767.164, 423.101, 52806.731 25/06/26,13:10:19,16,08,1, 12.0,1,1, 16.576, 10767.178, 423.111, 52806.740 25/06/26,13:10:19,17,08,1, 12.0,1,1, 16.576, 10767.198, 423.090, 52806.778 25/06/26,13:10:19,18,08,1, 12.0,1,1, 16.576, 10767.215, 423.095, 52806.773 25/06/26,13:10:19,19,08,1, 12.0,1,1, 16.576, 10767.235, 423.084, 52806.769 25/06/26,13:10:20,00,09,1, 11.9,1,1, 16.575, 10767.227, 423.084, 52806.769 25/06/26,13:10:20,01,09,1, 11.9,1,1, 16.575, 10767.238, 423.089, 52806.793 25/06/26,13:10:20,02,09,1, 11.9,1,1, 16.575, 10767.272, 423.081, 52806.741 25/06/26,13:10:20,03,09,1, 11.9,1,1, 16.575, 10767.275, 423.070, 52806.768 25/06/26,13:10:20,04,09,1, 11.9,1,1, 16.575, 10767.285, 423.093, 52806.776 25/06/26,13:10:20,05,09,1, 11.9,1,1, 16.575, 10767.287, 423.061, 52806.800 25/06/26,13:10:20,06,09,1, 11.9,1,1, 16.575, 10767.268, 423.058, 52806.731 25/06/26,13:10:20,07,09,1, 11.9,1,1, 16.575, 10767.341, 423.056, 52806.825 25/06/26,13:10:20,08,09,1, 11.9,1,1, 16.575, 10767.327, 423.049, 52806.713 25/06/26,13:10:20,09,09,1, 11.9,1,1, 16.575, 10767.331, 423.025, 52806.738 25/06/26,13:10:20,10,09,1, 11.9,1,1, 16.575, 10767.366, 423.008, 52806.797 25/06/26,13:10:20,11,09,1, 11.9,1,1, 16.575, 10767.382, 423.007, 52806.755 25/06/26,13:10:20,12,09,1, 11.9,1,1, 16.575, 10767.385, 423.013, 52806.795 25/06/26,13:10:20,13,09,1, 11.9,1,1, 16.575, 10767.412, 423.008, 52806.755 25/06/26,13:10:20,14,09,1, 11.9,1,1, 16.575, 10767.397, 422.990, 52806.764 25/06/26,13:10:20,15,09,1, 11.9,1,1, 16.575, 10767.426, 422.968, 52806.841 25/06/26,13:10:20,16,09,1, 11.9,1,1, 16.575, 10767.439, 422.951, 52806.802 25/06/26,13:10:20,17,09,1, 11.9,1,1, 16.575, 10767.436, 422.957, 52806.823 25/06/26,13:10:20,18,09,1, 11.9,1,1, 16.575, 10767.433, 422.949, 52806.731 25/06/26,13:10:20,19,09,1, 11.9,1,1, 16.575, 10767.455, 422.906, 52806.705 25/06/26,13:10:21,00,08,1, 11.9,1,1, 16.577, 10767.453, 422.906, 52806.705 25/06/26,13:10:21,01,08,1, 11.9,1,1, 16.577, 10767.454, 422.892, 52806.755 25/06/26,13:10:21,02,08,1, 11.9,1,1, 16.577, 10767.476, 422.891, 52806.738 25/06/26,13:10:21,03,08,1, 11.9,1,1, 16.577, 10767.463, 422.863, 52806.747 25/06/26,13:10:21,04,08,1, 11.9,1,1, 16.577, 10767.477, 422.857, 52806.701 25/06/26,13:10:21,05,08,1, 11.9,1,1, 16.577, 10767.459, 422.826, 52806.785 25/06/26,13:10:21,06,08,1, 11.9,1,1, 16.577, 10767.493, 422.840, 52806.787 25/06/26,13:10:21,07,08,1, 11.9,1,1, 16.577, 10767.470, 422.796, 52806.704 25/06/26,13:10:21,08,08,1, 11.9,1,1, 16.577, 10767.512, 422.773, 52806.721 25/06/26,13:10:21,09,08,1, 11.9,1,1, 16.577, 10767.505, 422.783, 52806.706 25/06/26,13:10:21,10,08,1, 11.9,1,1, 16.577, 10767.484, 422.769, 52806.795 25/06/26,13:10:21,11,08,1, 11.9,1,1, 16.577, 10767.494, 422.754, 52806.738 25/06/26,13:10:21,12,08,1, 11.9,1,1, 16.577, 10767.518, 422.736, 52806.743 25/06/26,13:10:21,13,08,1, 11.9,1,1, 16.577, 10767.492, 422.712, 52806.799 25/06/26,13:10:21,14,08,1, 11.9,1,1, 16.577, 10767.504, 422.694, 52806.762 25/06/26,13:10:21,15,08,1, 11.9,1,1, 16.577, 10767.505, 422.692, 52806.757 25/06/26,13:10:21,16,08,1, 11.9,1,1, 16.577, 10767.505, 422.658, 52806.733 25/06/26,13:10:21,17,08,1, 11.9,1,1, 16.577, 10767.500, 422.603, 52806.763 25/06/26,13:10:21,18,08,1, 11.9,1,1, 16.577, 10767.523, 422.613, 52806.777 25/06/26,13:10:21,19,08,1, 11.9,1,1, 16.577, 10767.525, 422.599, 52806.849 25/06/26,13:10:22,00,08,1, 11.9,1,1, 16.578, 10767.519, 422.599, 52806.849 25/06/26,13:10:22,01,08,1, 11.9,1,1, 16.578, 10767.525, 422.581, 52806.842 25/06/26,13:10:22,02,08,1, 11.9,1,1, 16.578, 10767.502, 422.559, 52806.840 25/06/26,13:10:22,03,08,1, 11.9,1,1, 16.578, 10767.498, 422.531, 52806.789 25/06/26,13:10:22,04,08,1, 11.9,1,1, 16.578, 10767.498, 422.504, 52806.762 25/06/26,13:10:22,05,08,1, 11.9,1,1, 16.578, 10767.505, 422.478, 52806.740 25/06/26,13:10:22,06,08,1, 11.9,1,1, 16.578, 10767.503, 422.475, 52806.812 25/06/26,13:10:22,07,08,1, 11.9,1,1, 16.578, 10767.480, 422.446, 52806.819 25/06/26,13:10:22,08,08,1, 11.9,1,1, 16.578, 10767.474, 422.466, 52806.868 25/06/26,13:10:22,09,08,1, 11.9,1,1, 16.578, 10767.436, 422.413, 52806.773 25/06/26,13:10:22,10,08,1, 11.9,1,1, 16.578, 10767.467, 422.421, 52806.865 25/06/26,13:10:22,11,08,1, 11.9,1,1, 16.578, 10767.441, 422.394, 52806.814 25/06/26,13:10:22,12,08,1, 11.9,1,1, 16.578, 10767.428, 422.384, 52806.780 25/06/26,13:10:22,13,08,1, 11.9,1,1, 16.578, 10767.438, 422.365, 52806.809 25/06/26,13:10:22,14,08,1, 11.9,1,1, 16.578, 10767.397, 422.354, 52806.857 25/06/26,13:10:22,15,08,1, 11.9,1,1, 16.578, 10767.395, 422.346, 52806.874 25/06/26,13:10:22,16,08,1, 11.9,1,1, 16.578, 10767.402, 422.327, 52806.916 25/06/26,13:10:22,17,08,1, 11.9,1,1, 16.578, 10767.393, 422.330, 52806.824 25/06/26,13:10:22,18,08,1, 11.9,1,1, 16.578, 10767.346, 422.309, 52806.796 25/06/26,13:10:22,19,08,1, 11.9,1,1, 16.578, 10767.375, 422.281, 52806.860 25/06/26,13:10:23,00,08,1, 11.9,1,1, 16.576, 10767.369, 422.281, 52806.860 25/06/26,13:10:23,01,08,1, 11.9,1,1, 16.576, 10767.349, 422.298, 52806.904 25/06/26,13:10:23,02,08,1, 11.9,1,1, 16.576, 10767.337, 422.279, 52806.903 25/06/26,13:10:23,03,08,1, 11.9,1,1, 16.576, 10767.305, 422.276, 52806.940 25/06/26,13:10:23,04,08,1, 11.9,1,1, 16.576, 10767.276, 422.267, 52806.852 25/06/26,13:10:23,05,08,1, 11.9,1,1, 16.576, 10767.290, 422.252, 52806.869 25/06/26,13:10:23,06,08,1, 11.9,1,1, 16.576, 10767.295, 422.245, 52806.911 25/06/26,13:10:23,07,08,1, 11.9,1,1, 16.576, 10767.233, 422.203, 52806.876 25/06/26,13:10:23,08,08,1, 11.9,1,1, 16.576, 10767.241, 422.190, 52806.860 25/06/26,13:10:23,09,08,1, 11.9,1,1, 16.576, 10767.245, 422.188, 52806.887 25/06/26,13:10:23,10,08,1, 11.9,1,1, 16.576, 10767.221, 422.197, 52806.938 25/06/26,13:10:23,11,08,1, 11.9,1,1, 16.576, 10767.194, 422.174, 52806.942 25/06/26,13:10:23,12,08,1, 11.9,1,1, 16.576, 10767.187, 422.178, 52806.901 25/06/26,13:10:23,13,08,1, 11.9,1,1, 16.576, 10767.174, 422.170, 52806.980 25/06/26,13:10:23,14,08,1, 11.9,1,1, 16.576, 10767.169, 422.175, 52806.915 25/06/26,13:10:23,15,08,1, 11.9,1,1, 16.576, 10767.121, 422.139, 52806.899 25/06/26,13:10:23,16,08,1, 11.9,1,1, 16.576, 10767.148, 422.136, 52806.936 25/06/26,13:10:23,17,08,1, 11.9,1,1, 16.576, 10767.128, 422.137, 52806.954 25/06/26,13:10:23,18,08,1, 11.9,1,1, 16.576, 10767.099, 422.141, 52806.985 25/06/26,13:10:23,19,08,1, 11.9,1,1, 16.576, 10767.086, 422.133, 52806.909 25/06/26,13:10:24,00,09,1, 11.9,1,1, 16.575, 10767.086, 422.133, 52806.909 25/06/26,13:10:24,01,09,1, 11.9,1,1, 16.575, 10767.055, 422.109, 52806.939 25/06/26,13:10:24,02,09,1, 11.9,1,1, 16.575, 10767.034, 422.098, 52806.961 25/06/26,13:10:24,03,09,1, 11.9,1,1, 16.575, 10767.028, 422.124, 52806.987 25/06/26,13:10:24,04,09,1, 11.9,1,1, 16.575, 10766.998, 422.119, 52807.035 25/06/26,13:10:24,05,09,1, 11.9,1,1, 16.575, 10767.015, 422.105, 52807.080 25/06/26,13:10:24,06,09,1, 11.9,1,1, 16.575, 10766.987, 422.085, 52807.006 25/06/26,13:10:24,07,09,1, 11.9,1,1, 16.575, 10766.967, 422.106, 52807.006 25/06/26,13:10:24,08,09,1, 11.9,1,1, 16.575, 10766.970, 422.095, 52807.099 25/06/26,13:10:24,09,09,1, 11.9,1,1, 16.575, 10766.947, 422.095, 52807.052 25/06/26,13:10:24,10,09,1, 11.9,1,1, 16.575, 10766.919, 422.098, 52807.006 25/06/26,13:10:24,11,09,1, 11.9,1,1, 16.575, 10766.911, 422.102, 52807.051 25/06/26,13:10:24,12,09,1, 11.9,1,1, 16.575, 10766.905, 422.105, 52807.069 25/06/26,13:10:24,13,09,1, 11.9,1,1, 16.575, 10766.869, 422.075, 52807.029 25/06/26,13:10:24,14,09,1, 11.9,1,1, 16.575, 10766.892, 422.110, 52807.076 25/06/26,13:10:24,15,09,1, 11.9,1,1, 16.575, 10766.828, 422.109, 52807.056 25/06/26,13:10:24,16,09,1, 11.9,1,1, 16.575, 10766.838, 422.118, 52807.077 25/06/26,13:10:24,17,09,1, 11.9,1,1, 16.575, 10766.816, 422.122, 52807.125 25/06/26,13:10:24,18,09,1, 11.9,1,1, 16.575, 10766.836, 422.111, 52807.178 25/06/26,13:10:24,19,09,1, 11.9,1,1, 16.575, 10766.816, 422.128, 52807.145 25/06/26,13:10:25,00,09,1, 11.9,1,1, 16.577, 10766.810, 422.128, 52807.145 25/06/26,13:10:25,01,09,1, 11.9,1,1, 16.577, 10766.786, 422.107, 52807.222 25/06/26,13:10:25,02,09,1, 11.9,1,1, 16.577, 10766.747, 422.091, 52807.221 25/06/26,13:10:25,03,09,1, 11.9,1,1, 16.577, 10766.756, 422.118, 52807.201 25/06/26,13:10:25,04,09,1, 11.9,1,1, 16.577, 10766.755, 422.136, 52807.241 25/06/26,13:10:25,05,09,1, 11.9,1,1, 16.577, 10766.738, 422.139, 52807.267 25/06/26,13:10:25,06,09,1, 11.9,1,1, 16.577, 10766.732, 422.132, 52807.184 25/06/26,13:10:25,07,09,1, 11.9,1,1, 16.577, 10766.733, 422.139, 52807.273 25/06/26,13:10:25,08,09,1, 11.9,1,1, 16.577, 10766.725, 422.142, 52807.217 25/06/26,13:10:25,09,09,1, 11.9,1,1, 16.577, 10766.717, 422.143, 52807.213 25/06/26,13:10:25,10,09,1, 11.9,1,1, 16.577, 10766.709, 422.164, 52807.272 25/06/26,13:10:25,11,09,1, 11.9,1,1, 16.577, 10766.693, 422.148, 52807.254 25/06/26,13:10:25,12,09,1, 11.9,1,1, 16.577, 10766.666, 422.156, 52807.305 25/06/26,13:10:25,13,09,1, 11.9,1,1, 16.577, 10766.674, 422.161, 52807.263 25/06/26,13:10:25,14,09,1, 11.9,1,1, 16.577, 10766.668, 422.155, 52807.281 25/06/26,13:10:25,15,09,1, 11.9,1,1, 16.577, 10766.671, 422.168, 52807.320 25/06/26,13:10:25,16,09,1, 11.9,1,1, 16.577, 10766.658, 422.170, 52807.362 25/06/26,13:10:25,17,09,1, 11.9,1,1, 16.577, 10766.658, 422.153, 52807.324 25/06/26,13:10:25,18,09,1, 11.9,1,1, 16.577, 10766.654, 422.169, 52807.361 25/06/26,13:10:25,19,09,1, 11.9,1,1, 16.577, 10766.642, 422.178, 52807.291 25/06/26,13:10:26,00,10,1, 11.9,1,1, 16.573, 10766.635, 422.178, 52807.291 25/06/26,13:10:26,01,10,1, 11.9,1,1, 16.573, 10766.641, 422.184, 52807.313 25/06/26,13:10:26,02,10,1, 11.9,1,1, 16.573, 10766.621, 422.196, 52807.413 25/06/26,13:10:26,03,10,1, 11.9,1,1, 16.573, 10766.627, 422.187, 52807.384 25/06/26,13:10:26,04,10,1, 11.9,1,1, 16.573, 10766.613, 422.191, 52807.336 25/06/26,13:10:26,05,10,1, 11.9,1,1, 16.573, 10766.615, 422.217, 52807.397 25/06/26,13:10:26,06,10,1, 11.9,1,1, 16.573, 10766.608, 422.201, 52807.421 25/06/26,13:10:26,07,10,1, 11.9,1,1, 16.573, 10766.594, 422.220, 52807.401 25/06/26,13:10:26,08,10,1, 11.9,1,1, 16.573, 10766.591, 422.207, 52807.342 25/06/26,13:10:26,09,10,1, 11.9,1,1, 16.573, 10766.612, 422.226, 52807.452 25/06/26,13:10:26,10,10,1, 11.9,1,1, 16.573, 10766.610, 422.230, 52807.410 25/06/26,13:10:26,11,10,1, 11.9,1,1, 16.573, 10766.592, 422.223, 52807.415 25/06/26,13:10:26,12,10,1, 11.9,1,1, 16.573, 10766.602, 422.234, 52807.494 25/06/26,13:10:26,13,10,1, 11.9,1,1, 16.573, 10766.584, 422.229, 52807.507 25/06/26,13:10:26,14,10,1, 11.9,1,1, 16.573, 10766.596, 422.231, 52807.501 25/06/26,13:10:26,15,10,1, 11.9,1,1, 16.573, 10766.581, 422.224, 52807.422 25/06/26,13:10:26,16,10,1, 11.9,1,1, 16.573, 10766.587, 422.258, 52807.444 25/06/26,13:10:26,17,10,1, 11.9,1,1, 16.573, 10766.615, 422.249, 52807.543 25/06/26,13:10:26,18,10,1, 11.9,1,1, 16.573, 10766.582, 422.247, 52807.524 25/06/26,13:10:26,19,10,1, 11.9,1,1, 16.573, 10766.584, 422.248, 52807.462 25/06/26,13:10:27,00,10,1, 11.9,1,1, 16.576, 10766.577, 422.248, 52807.462 25/06/26,13:10:27,01,10,1, 11.9,1,1, 16.576, 10766.584, 422.261, 52807.535 25/06/26,13:10:27,02,10,1, 11.9,1,1, 16.576, 10766.593, 422.237, 52807.520 25/06/26,13:10:27,03,10,1, 11.9,1,1, 16.576, 10766.594, 422.248, 52807.480 25/06/26,13:10:27,04,10,1, 11.9,1,1, 16.576, 10766.578, 422.245, 52807.554 25/06/26,13:10:27,05,10,1, 11.9,1,1, 16.576, 10766.579, 422.248, 52807.616 25/06/26,13:10:27,06,10,1, 11.9,1,1, 16.576, 10766.610, 422.269, 52807.590 25/06/26,13:10:27,07,10,1, 11.9,1,1, 16.576, 10766.590, 422.262, 52807.513 25/06/26,13:10:27,08,10,1, 11.9,1,1, 16.576, 10766.594, 422.238, 52807.523 25/06/26,13:10:27,09,10,1, 11.9,1,1, 16.576, 10766.599, 422.258, 52807.583 25/06/26,13:10:27,10,10,1, 11.9,1,1, 16.576, 10766.587, 422.292, 52807.512 25/06/26,13:10:27,11,10,1, 11.9,1,1, 16.576, 10766.602, 422.259, 52807.604 25/06/26,13:10:27,12,10,1, 11.9,1,1, 16.576, 10766.602, 422.275, 52807.651 25/06/26,13:10:27,13,10,1, 11.9,1,1, 16.576, 10766.593, 422.260, 52807.674 25/06/26,13:10:27,14,10,1, 11.9,1,1, 16.576, 10766.615, 422.290, 52807.627 25/06/26,13:10:27,15,10,1, 11.9,1,1, 16.576, 10766.607, 422.257, 52807.575 25/06/26,13:10:27,16,10,1, 11.9,1,1, 16.576, 10766.609, 422.269, 52807.625 25/06/26,13:10:27,17,10,1, 11.9,1,1, 16.576, 10766.607, 422.255, 52807.714 25/06/26,13:10:27,18,10,1, 11.9,1,1, 16.576, 10766.605, 422.274, 52807.656 25/06/26,13:10:27,19,10,1, 11.9,1,1, 16.576, 10766.603, 422.294, 52807.688 25/06/26,13:10:28,00,10,1, 11.9,1,1, 16.573, 10766.602, 422.294, 52807.688 25/06/26,13:10:28,01,10,1, 11.9,1,1, 16.573, 10766.620, 422.264, 52807.663 25/06/26,13:10:28,02,10,1, 11.9,1,1, 16.573, 10766.604, 422.257, 52807.650 25/06/26,13:10:28,03,10,1, 11.9,1,1, 16.573, 10766.589, 422.257, 52807.699 25/06/26,13:10:28,04,10,1, 11.9,1,1, 16.573, 10766.589, 422.257, 52807.654 25/06/26,13:10:28,05,10,1, 11.9,1,1, 16.573, 10766.642, 422.278, 52807.745 25/06/26,13:10:28,06,10,1, 11.9,1,1, 16.573, 10766.622, 422.250, 52807.676 25/06/26,13:10:28,07,10,1, 11.9,1,1, 16.573, 10766.602, 422.256, 52807.710 25/06/26,13:10:28,08,10,1, 11.9,1,1, 16.573, 10766.627, 422.254, 52807.744 25/06/26,13:10:28,09,10,1, 11.9,1,1, 16.573, 10766.604, 422.244, 52807.691 25/06/26,13:10:28,10,10,1, 11.9,1,1, 16.573, 10766.633, 422.224, 52807.757 25/06/26,13:10:28,11,10,1, 11.9,1,1, 16.573, 10766.618, 422.219, 52807.672 25/06/26,13:10:28,12,10,1, 11.9,1,1, 16.573, 10766.631, 422.247, 52807.702 25/06/26,13:10:28,13,10,1, 11.9,1,1, 16.573, 10766.637, 422.246, 52807.659 25/06/26,13:10:28,14,10,1, 11.9,1,1, 16.573, 10766.642, 422.246, 52807.673 25/06/26,13:10:28,15,10,1, 11.9,1,1, 16.573, 10766.616, 422.251, 52807.699 25/06/26,13:10:28,16,10,1, 11.9,1,1, 16.573, 10766.631, 422.243, 52807.751 25/06/26,13:10:28,17,10,1, 11.9,1,1, 16.573, 10766.654, 422.238, 52807.757 25/06/26,13:10:28,18,10,1, 11.9,1,1, 16.573, 10766.652, 422.233, 52807.765 25/06/26,13:10:28,19,10,1, 11.9,1,1, 16.573, 10766.635, 422.219, 52807.820 25/06/26,13:10:29,00,08,1, 12.0,1,1, 16.576, 10766.635, 422.219, 52807.820 25/06/26,13:10:29,01,08,1, 12.0,1,1, 16.576, 10766.669, 422.245, 52807.822 25/06/26,13:10:29,02,08,1, 12.0,1,1, 16.576, 10766.656, 422.219, 52807.783 25/06/26,13:10:29,03,08,1, 12.0,1,1, 16.576, 10766.670, 422.212, 52807.829 25/06/26,13:10:29,04,08,1, 12.0,1,1, 16.576, 10766.627, 422.211, 52807.835 25/06/26,13:10:29,05,08,1, 12.0,1,1, 16.576, 10766.657, 422.217, 52807.826 25/06/26,13:10:29,06,08,1, 12.0,1,1, 16.576, 10766.647, 422.194, 52807.787 25/06/26,13:10:29,07,08,1, 12.0,1,1, 16.576, 10766.664, 422.184, 52807.788 25/06/26,13:10:29,08,08,1, 12.0,1,1, 16.576, 10766.677, 422.191, 52807.816 25/06/26,13:10:29,09,08,1, 12.0,1,1, 16.576, 10766.686, 422.172, 52807.852 25/06/26,13:10:29,10,08,1, 12.0,1,1, 16.576, 10766.672, 422.191, 52807.842 25/06/26,13:10:29,11,08,1, 12.0,1,1, 16.576, 10766.681, 422.196, 52807.867 25/06/26,13:10:29,12,08,1, 12.0,1,1, 16.576, 10766.687, 422.168, 52807.884 25/06/26,13:10:29,13,08,1, 12.0,1,1, 16.576, 10766.686, 422.183, 52807.906 25/06/26,13:10:29,14,08,1, 12.0,1,1, 16.576, 10766.674, 422.172, 52807.844 25/06/26,13:10:29,15,08,1, 12.0,1,1, 16.576, 10766.694, 422.209, 52807.918 25/06/26,13:10:29,16,08,1, 12.0,1,1, 16.576, 10766.678, 422.158, 52807.937 25/06/26,13:10:29,17,08,1, 12.0,1,1, 16.576, 10766.652, 422.178, 52807.757 25/06/26,13:10:29,18,08,1, 12.0,1,1, 16.576, 10766.702, 422.149, 52807.780 25/06/26,13:10:29,19,08,1, 12.0,1,1, 16.576, 10766.691, 422.173, 52807.901 25/06/26,13:10:30,00,09,1, 11.9,1,1, 16.573, 10766.685, 422.173, 52807.901 25/06/26,13:10:30,01,09,1, 11.9,1,1, 16.573, 10766.710, 422.155, 52807.876 25/06/26,13:10:30,02,09,1, 11.9,1,1, 16.573, 10766.679, 422.159, 52807.983 25/06/26,13:10:30,03,09,1, 11.9,1,1, 16.573, 10766.724, 422.155, 52807.868 25/06/26,13:10:30,04,09,1, 11.9,1,1, 16.573, 10766.739, 422.141, 52807.888 25/06/26,13:10:30,05,09,1, 11.9,1,1, 16.573, 10766.713, 422.162, 52807.943 25/06/26,13:10:30,06,09,1, 11.9,1,1, 16.573, 10766.737, 422.164, 52808.002 25/06/26,13:10:30,07,09,1, 11.9,1,1, 16.573, 10766.730, 422.151, 52807.989 25/06/26,13:10:30,08,09,1, 11.9,1,1, 16.573, 10766.725, 422.150, 52807.939 25/06/26,13:10:30,09,09,1, 11.9,1,1, 16.573, 10766.734, 422.143, 52807.925 25/06/26,13:10:30,10,09,1, 11.9,1,1, 16.573, 10766.753, 422.146, 52808.008 25/06/26,13:10:30,11,09,1, 11.9,1,1, 16.573, 10766.751, 422.143, 52807.990 25/06/26,13:10:30,12,09,1, 11.9,1,1, 16.573, 10766.720, 422.153, 52808.012 25/06/26,13:10:30,13,09,1, 11.9,1,1, 16.573, 10766.743, 422.178, 52808.055 25/06/26,13:10:30,14,09,1, 11.9,1,1, 16.573, 10766.723, 422.154, 52808.022 25/06/26,13:10:30,15,09,1, 11.9,1,1, 16.573, 10766.733, 422.165, 52807.988 25/06/26,13:10:30,16,09,1, 11.9,1,1, 16.573, 10766.745, 422.145, 52808.068 25/06/26,13:10:30,17,09,1, 11.9,1,1, 16.573, 10766.739, 422.173, 52807.996 25/06/26,13:10:30,18,09,1, 11.9,1,1, 16.573, 10766.739, 422.148, 52807.970 25/06/26,13:10:30,19,09,1, 11.9,1,1, 16.573, 10766.754, 422.144, 52808.030 25/06/26,13:10:31,00,09,1, 11.9,1,1, 16.577, 10766.752, 422.144, 52808.030 25/06/26,13:10:31,01,09,1, 11.9,1,1, 16.577, 10766.775, 422.157, 52808.080 25/06/26,13:10:31,02,09,1, 11.9,1,1, 16.577, 10766.767, 422.151, 52808.011 25/06/26,13:10:31,03,09,1, 11.9,1,1, 16.577, 10766.770, 422.201, 52808.125 25/06/26,13:10:31,04,09,1, 11.9,1,1, 16.577, 10766.802, 422.167, 52808.152 25/06/26,13:10:31,05,09,1, 11.9,1,1, 16.577, 10766.776, 422.177, 52808.051 25/06/26,13:10:31,06,09,1, 11.9,1,1, 16.577, 10766.769, 422.205, 52808.144 25/06/26,13:10:31,07,09,1, 11.9,1,1, 16.577, 10766.778, 422.182, 52808.081 25/06/26,13:10:31,08,09,1, 11.9,1,1, 16.577, 10766.797, 422.224, 52808.176 25/06/26,13:10:31,09,09,1, 11.9,1,1, 16.577, 10766.795, 422.210, 52808.131 25/06/26,13:10:31,10,09,1, 11.9,1,1, 16.577, 10766.808, 422.226, 52808.158 25/06/26,13:10:31,11,09,1, 11.9,1,1, 16.577, 10766.817, 422.233, 52808.164 25/06/26,13:10:31,12,09,1, 11.9,1,1, 16.577, 10766.809, 422.212, 52808.160 25/06/26,13:10:31,13,09,1, 11.9,1,1, 16.577, 10766.838, 422.230, 52808.139 25/06/26,13:10:31,14,09,1, 11.9,1,1, 16.577, 10766.859, 422.213, 52808.148 25/06/26,13:10:31,15,09,1, 11.9,1,1, 16.577, 10766.860, 422.225, 52808.177 25/06/26,13:10:31,16,09,1, 11.9,1,1, 16.577, 10766.852, 422.242, 52808.170 25/06/26,13:10:31,17,09,1, 11.9,1,1, 16.577, 10766.885, 422.231, 52808.178 25/06/26,13:10:31,18,09,1, 11.9,1,1, 16.577, 10766.892, 422.272, 52808.179 25/06/26,13:10:31,19,09,1, 11.9,1,1, 16.577, 10766.858, 422.283, 52808.257 25/06/26,13:10:32,00,10,1, 11.9,1,1, 16.572, 10766.852, 422.283, 52808.257 25/06/26,13:10:32,01,10,1, 11.9,1,1, 16.572, 10766.906, 422.277, 52808.257 25/06/26,13:10:32,02,10,1, 11.9,1,1, 16.572, 10766.923, 422.298, 52808.228 25/06/26,13:10:32,03,10,1, 11.9,1,1, 16.572, 10766.926, 422.321, 52808.276 25/06/26,13:10:32,04,10,1, 11.9,1,1, 16.572, 10766.941, 422.316, 52808.271 25/06/26,13:10:32,05,10,1, 11.9,1,1, 16.572, 10766.932, 422.313, 52808.250 25/06/26,13:10:32,06,10,1, 11.9,1,1, 16.572, 10766.962, 422.288, 52808.218 25/06/26,13:10:32,07,10,1, 11.9,1,1, 16.572, 10766.972, 422.345, 52808.354 25/06/26,13:10:32,08,10,1, 11.9,1,1, 16.572, 10766.991, 422.351, 52808.347 25/06/26,13:10:32,09,10,1, 11.9,1,1, 16.572, 10766.991, 422.347, 52808.277 25/06/26,13:10:32,10,10,1, 11.9,1,1, 16.572, 10767.001, 422.349, 52808.231 25/06/26,13:10:32,11,10,1, 11.9,1,1, 16.572, 10767.029, 422.383, 52808.396 25/06/26,13:10:32,12,10,1, 11.9,1,1, 16.572, 10767.036, 422.388, 52808.321 25/06/26,13:10:32,13,10,1, 11.9,1,1, 16.572, 10767.053, 422.367, 52808.324 25/06/26,13:10:32,14,10,1, 11.9,1,1, 16.572, 10767.085, 422.379, 52808.353 25/06/26,13:10:32,15,10,1, 11.9,1,1, 16.572, 10767.079, 422.395, 52808.378 25/06/26,13:10:32,16,10,1, 11.9,1,1, 16.572, 10767.109, 422.446, 52808.420 25/06/26,13:10:32,17,10,1, 11.9,1,1, 16.572, 10767.124, 422.407, 52808.331 25/06/26,13:10:32,18,10,1, 11.9,1,1, 16.572, 10767.102, 422.417, 52808.434 25/06/26,13:10:32,19,10,1, 11.9,1,1, 16.572, 10767.175, 422.436, 52808.368 25/06/26,13:10:33,00,10,1, 11.9,1,1, 16.571, 10767.169, 422.436, 52808.368 25/06/26,13:10:33,01,10,1, 11.9,1,1, 16.571, 10767.187, 422.445, 52808.369 25/06/26,13:10:33,02,10,1, 11.9,1,1, 16.571, 10767.213, 422.441, 52808.462 25/06/26,13:10:33,03,10,1, 11.9,1,1, 16.571, 10767.215, 422.474, 52808.448 25/06/26,13:10:33,04,10,1, 11.9,1,1, 16.571, 10767.241, 422.467, 52808.457 25/06/26,13:10:33,05,10,1, 11.9,1,1, 16.571, 10767.259, 422.502, 52808.480 25/06/26,13:10:33,06,10,1, 11.9,1,1, 16.571, 10767.288, 422.470, 52808.442 25/06/26,13:10:33,07,10,1, 11.9,1,1, 16.571, 10767.313, 422.499, 52808.490 25/06/26,13:10:33,08,10,1, 11.9,1,1, 16.571, 10767.319, 422.484, 52808.425 25/06/26,13:10:33,09,10,1, 11.9,1,1, 16.571, 10767.381, 422.488, 52808.452 25/06/26,13:10:33,10,10,1, 11.9,1,1, 16.571, 10767.365, 422.503, 52808.427 25/06/26,13:10:33,11,10,1, 11.9,1,1, 16.571, 10767.394, 422.510, 52808.483 25/06/26,13:10:33,12,10,1, 11.9,1,1, 16.571, 10767.406, 422.520, 52808.488 25/06/26,13:10:33,13,10,1, 11.9,1,1, 16.571, 10767.433, 422.499, 52808.547 25/06/26,13:10:33,14,10,1, 11.9,1,1, 16.571, 10767.453, 422.535, 52808.503 25/06/26,13:10:33,15,10,1, 11.9,1,1, 16.571, 10767.464, 422.524, 52808.491 25/06/26,13:10:33,16,10,1, 11.9,1,1, 16.571, 10767.491, 422.512, 52808.491 25/06/26,13:10:33,17,10,1, 11.9,1,1, 16.571, 10767.526, 422.518, 52808.517 25/06/26,13:10:33,18,10,1, 11.9,1,1, 16.571, 10767.547, 422.535, 52808.556 25/06/26,13:10:33,19,10,1, 11.9,1,1, 16.571, 10767.581, 422.537, 52808.537 25/06/26,13:10:34,00,10,1, 11.9,1,1, 16.579, 10767.578, 422.537, 52808.537 25/06/26,13:10:34,01,10,1, 11.9,1,1, 16.579, 10767.594, 422.541, 52808.579 25/06/26,13:10:34,02,10,1, 11.9,1,1, 16.579, 10767.643, 422.545, 52808.475 25/06/26,13:10:34,03,10,1, 11.9,1,1, 16.579, 10767.660, 422.542, 52808.494 25/06/26,13:10:34,04,10,1, 11.9,1,1, 16.579, 10767.652, 422.555, 52808.597 25/06/26,13:10:34,05,10,1, 11.9,1,1, 16.579, 10767.690, 422.559, 52808.570 25/06/26,13:10:34,06,10,1, 11.9,1,1, 16.579, 10767.701, 422.555, 52808.633 25/06/26,13:10:34,07,10,1, 11.9,1,1, 16.579, 10767.724, 422.549, 52808.620 25/06/26,13:10:34,08,10,1, 11.9,1,1, 16.579, 10767.779, 422.552, 52808.572 25/06/26,13:10:34,09,10,1, 11.9,1,1, 16.579, 10767.787, 422.559, 52808.618 25/06/26,13:10:34,10,10,1, 11.9,1,1, 16.579, 10767.791, 422.552, 52808.598 25/06/26,13:10:34,11,10,1, 11.9,1,1, 16.579, 10767.814, 422.572, 52808.628 25/06/26,13:10:34,12,10,1, 11.9,1,1, 16.579, 10767.830, 422.582, 52808.657 25/06/26,13:10:34,13,10,1, 11.9,1,1, 16.579, 10767.898, 422.571, 52808.619 25/06/26,13:10:34,14,10,1, 11.9,1,1, 16.579, 10767.884, 422.559, 52808.591 25/06/26,13:10:34,15,10,1, 11.9,1,1, 16.579, 10767.927, 422.571, 52808.574 25/06/26,13:10:34,16,10,1, 11.9,1,1, 16.579, 10767.950, 422.552, 52808.561 25/06/26,13:10:34,17,10,1, 11.9,1,1, 16.579, 10767.977, 422.572, 52808.663 25/06/26,13:10:34,18,10,1, 11.9,1,1, 16.579, 10767.993, 422.578, 52808.658 25/06/26,13:10:34,19,10,1, 11.9,1,1, 16.579, 10767.990, 422.551, 52808.623 25/06/26,13:10:35,00,10,1, 11.9,1,1, 16.576, 10767.987, 422.551, 52808.623 25/06/26,13:10:35,01,10,1, 11.9,1,1, 16.576, 10768.017, 422.545, 52808.632 25/06/26,13:10:35,02,10,1, 11.9,1,1, 16.576, 10768.065, 422.549, 52808.565 25/06/26,13:10:35,03,10,1, 11.9,1,1, 16.576, 10768.046, 422.557, 52808.660 25/06/26,13:10:35,04,10,1, 11.9,1,1, 16.576, 10768.087, 422.564, 52808.600 25/06/26,13:10:35,05,10,1, 11.9,1,1, 16.576, 10768.114, 422.551, 52808.621 25/06/26,13:10:35,06,10,1, 11.9,1,1, 16.576, 10768.132, 422.558, 52808.611 25/06/26,13:10:35,07,10,1, 11.9,1,1, 16.576, 10768.158, 422.564, 52808.583 25/06/26,13:10:35,08,10,1, 11.9,1,1, 16.576, 10768.155, 422.559, 52808.594 25/06/26,13:10:35,09,10,1, 11.9,1,1, 16.576, 10768.171, 422.544, 52808.636 25/06/26,13:10:35,10,10,1, 11.9,1,1, 16.576, 10768.177, 422.549, 52808.692 25/06/26,13:10:35,11,10,1, 11.9,1,1, 16.576, 10768.190, 422.563, 52808.671 25/06/26,13:10:35,12,10,1, 11.9,1,1, 16.576, 10768.214, 422.548, 52808.667 25/06/26,13:10:35,13,10,1, 11.9,1,1, 16.576, 10768.225, 422.545, 52808.670 25/06/26,13:10:35,14,10,1, 11.9,1,1, 16.576, 10768.255, 422.535, 52808.719 25/06/26,13:10:35,15,10,1, 11.9,1,1, 16.576, 10768.279, 422.556, 52808.663 25/06/26,13:10:35,16,10,1, 11.9,1,1, 16.576, 10768.279, 422.546, 52808.660 25/06/26,13:10:35,17,10,1, 11.9,1,1, 16.576, 10768.282, 422.528, 52808.671 25/06/26,13:10:35,18,10,1, 11.9,1,1, 16.576, 10768.309, 422.554, 52808.668 25/06/26,13:10:35,19,10,1, 11.9,1,1, 16.576, 10768.313, 422.546, 52808.724 25/06/26,13:10:36,00,09,1, 12.0,1,1, 16.579, 10768.312, 422.546, 52808.724 25/06/26,13:10:36,01,09,1, 12.0,1,1, 16.579, 10768.368, 422.523, 52808.713 25/06/26,13:10:36,02,09,1, 12.0,1,1, 16.579, 10768.405, 422.550, 52808.698 25/06/26,13:10:36,03,09,1, 12.0,1,1, 16.579, 10768.399, 422.514, 52808.774 25/06/26,13:10:36,04,09,1, 12.0,1,1, 16.579, 10768.417, 422.534, 52808.664 25/06/26,13:10:36,05,09,1, 12.0,1,1, 16.579, 10768.420, 422.556, 52808.728 25/06/26,13:10:36,06,09,1, 12.0,1,1, 16.579, 10768.431, 422.524, 52808.743 25/06/26,13:10:36,07,09,1, 12.0,1,1, 16.579, 10768.459, 422.558, 52808.738 25/06/26,13:10:36,08,09,1, 12.0,1,1, 16.579, 10768.465, 422.515, 52808.675 25/06/26,13:10:36,09,09,1, 12.0,1,1, 16.579, 10768.477, 422.527, 52808.738 25/06/26,13:10:36,10,09,1, 12.0,1,1, 16.579, 10768.489, 422.521, 52808.707 25/06/26,13:10:36,11,09,1, 12.0,1,1, 16.579, 10768.511, 422.513, 52808.714 25/06/26,13:10:36,12,09,1, 12.0,1,1, 16.579, 10768.507, 422.523, 52808.721 25/06/26,13:10:36,13,09,1, 12.0,1,1, 16.579, 10768.529, 422.517, 52808.764 25/06/26,13:10:36,14,09,1, 12.0,1,1, 16.579, 10768.565, 422.528, 52808.752 25/06/26,13:10:36,15,09,1, 12.0,1,1, 16.579, 10768.541, 422.519, 52808.818 25/06/26,13:10:36,16,09,1, 12.0,1,1, 16.579, 10768.595, 422.514, 52808.702 25/06/26,13:10:36,17,09,1, 12.0,1,1, 16.579, 10768.589, 422.542, 52808.813 25/06/26,13:10:36,18,09,1, 12.0,1,1, 16.579, 10768.593, 422.535, 52808.743 25/06/26,13:10:36,19,09,1, 12.0,1,1, 16.579, 10768.599, 422.502, 52808.762 25/06/26,13:10:37,00,10,1, 12.0,1,1, 16.577, 10768.596, 422.502, 52808.762 25/06/26,13:10:37,01,10,1, 12.0,1,1, 16.577, 10768.628, 422.522, 52808.719 25/06/26,13:10:37,02,10,1, 12.0,1,1, 16.577, 10768.620, 422.511, 52808.780 25/06/26,13:10:37,03,10,1, 12.0,1,1, 16.577, 10768.661, 422.516, 52808.765 25/06/26,13:10:37,04,10,1, 12.0,1,1, 16.577, 10768.648, 422.513, 52808.778 25/06/26,13:10:37,05,10,1, 12.0,1,1, 16.577, 10768.630, 422.521, 52808.890 25/06/26,13:10:37,06,10,1, 12.0,1,1, 16.577, 10768.650, 422.518, 52808.857 25/06/26,13:10:37,07,10,1, 12.0,1,1, 16.577, 10768.669, 422.518, 52808.830 25/06/26,13:10:37,08,10,1, 12.0,1,1, 16.577, 10768.668, 422.503, 52808.811 25/06/26,13:10:37,09,10,1, 12.0,1,1, 16.577, 10768.671, 422.498, 52808.799 25/06/26,13:10:37,10,10,1, 12.0,1,1, 16.577, 10768.705, 422.519, 52808.811 25/06/26,13:10:37,11,10,1, 12.0,1,1, 16.577, 10768.699, 422.490, 52808.807 25/06/26,13:10:37,12,10,1, 12.0,1,1, 16.577, 10768.750, 422.492, 52808.890 25/06/26,13:10:37,13,10,1, 12.0,1,1, 16.577, 10768.749, 422.502, 52808.858 25/06/26,13:10:37,14,10,1, 12.0,1,1, 16.577, 10768.764, 422.461, 52808.866 25/06/26,13:10:37,15,10,1, 12.0,1,1, 16.577, 10768.767, 422.491, 52808.870 25/06/26,13:10:37,16,10,1, 12.0,1,1, 16.577, 10768.767, 422.467, 52808.849 25/06/26,13:10:37,17,10,1, 12.0,1,1, 16.577, 10768.795, 422.490, 52808.873 25/06/26,13:10:37,18,10,1, 12.0,1,1, 16.577, 10768.781, 422.489, 52808.852 25/06/26,13:10:37,19,10,1, 12.0,1,1, 16.577, 10768.749, 422.472, 52808.881 25/06/26,13:10:38,00,10,1, 11.9,1,1, 16.578, 10768.746, 422.472, 52808.881 25/06/26,13:10:38,01,10,1, 11.9,1,1, 16.578, 10768.769, 422.447, 52808.934 25/06/26,13:10:38,02,10,1, 11.9,1,1, 16.578, 10768.782, 422.437, 52808.915 25/06/26,13:10:38,03,10,1, 11.9,1,1, 16.578, 10768.789, 422.452, 52808.931 25/06/26,13:10:38,04,10,1, 11.9,1,1, 16.578, 10768.805, 422.434, 52808.940 25/06/26,13:10:38,05,10,1, 11.9,1,1, 16.578, 10768.782, 422.401, 52808.854 25/06/26,13:10:38,06,10,1, 11.9,1,1, 16.578, 10768.798, 422.403, 52808.923 25/06/26,13:10:38,07,10,1, 11.9,1,1, 16.578, 10768.798, 422.397, 52808.859 25/06/26,13:10:38,08,10,1, 11.9,1,1, 16.578, 10768.802, 422.411, 52808.874 25/06/26,13:10:38,09,10,1, 11.9,1,1, 16.578, 10768.805, 422.420, 52808.885 25/06/26,13:10:38,10,10,1, 11.9,1,1, 16.578, 10768.825, 422.413, 52808.873 25/06/26,13:10:38,11,10,1, 11.9,1,1, 16.578, 10768.801, 422.419, 52808.972 25/06/26,13:10:38,12,10,1, 11.9,1,1, 16.578, 10768.805, 422.423, 52808.938 25/06/26,13:10:38,13,10,1, 11.9,1,1, 16.578, 10768.827, 422.435, 52808.973 25/06/26,13:10:38,14,10,1, 11.9,1,1, 16.578, 10768.817, 422.412, 52808.968 25/06/26,13:10:38,15,10,1, 11.9,1,1, 16.578, 10768.796, 422.396, 52808.922 25/06/26,13:10:38,16,10,1, 11.9,1,1, 16.578, 10768.803, 422.391, 52808.908 25/06/26,13:10:38,17,10,1, 11.9,1,1, 16.578, 10768.831, 422.383, 52808.892 25/06/26,13:10:38,18,10,1, 11.9,1,1, 16.578, 10768.798, 422.394, 52808.994 25/06/26,13:10:38,19,10,1, 11.9,1,1, 16.578, 10768.809, 422.396, 52808.998 25/06/26,13:10:39,00,09,1, 11.9,1,1, 16.577, 10768.805, 422.396, 52808.998 25/06/26,13:10:39,01,09,1, 11.9,1,1, 16.577, 10768.776, 422.366, 52809.013 25/06/26,13:10:39,02,09,1, 11.9,1,1, 16.577, 10768.783, 422.368, 52808.977 25/06/26,13:10:39,03,09,1, 11.9,1,1, 16.577, 10768.767, 422.376, 52808.989 25/06/26,13:10:39,04,09,1, 11.9,1,1, 16.577, 10768.775, 422.354, 52808.977 25/06/26,13:10:39,05,09,1, 11.9,1,1, 16.577, 10768.784, 422.352, 52808.968 25/06/26,13:10:39,06,09,1, 11.9,1,1, 16.577, 10768.761, 422.352, 52809.006 25/06/26,13:10:39,07,09,1, 11.9,1,1, 16.577, 10768.738, 422.347, 52809.057 25/06/26,13:10:39,08,09,1, 11.9,1,1, 16.577, 10768.741, 422.352, 52808.955 25/06/26,13:10:39,09,09,1, 11.9,1,1, 16.577, 10768.758, 422.315, 52808.965 25/06/26,13:10:39,10,09,1, 11.9,1,1, 16.577, 10768.718, 422.327, 52809.016 25/06/26,13:10:39,11,09,1, 11.9,1,1, 16.577, 10768.720, 422.306, 52808.956 25/06/26,13:10:39,12,09,1, 11.9,1,1, 16.577, 10768.721, 422.320, 52809.068 25/06/26,13:10:39,13,09,1, 11.9,1,1, 16.577, 10768.664, 422.288, 52808.996 25/06/26,13:10:39,14,09,1, 11.9,1,1, 16.577, 10768.693, 422.278, 52809.017 25/06/26,13:10:39,15,09,1, 11.9,1,1, 16.577, 10768.692, 422.293, 52809.019 25/06/26,13:10:39,16,09,1, 11.9,1,1, 16.577, 10768.657, 422.277, 52808.984 25/06/26,13:10:39,17,09,1, 11.9,1,1, 16.577, 10768.671, 422.257, 52808.984 25/06/26,13:10:39,18,09,1, 11.9,1,1, 16.577, 10768.649, 422.249, 52808.965 25/06/26,13:10:39,19,09,1, 11.9,1,1, 16.577, 10768.631, 422.257, 52809.040 25/06/26,13:10:40,00,09,1, 11.9,1,1, 16.575, 10768.629, 422.257, 52809.040 25/06/26,13:10:40,01,09,1, 11.9,1,1, 16.575, 10768.597, 422.230, 52809.041 25/06/26,13:10:40,02,09,1, 11.9,1,1, 16.575, 10768.579, 422.223, 52809.106 25/06/26,13:10:40,03,09,1, 11.9,1,1, 16.575, 10768.601, 422.213, 52809.046 25/06/26,13:10:40,04,09,1, 11.9,1,1, 16.575, 10768.582, 422.217, 52809.120 25/06/26,13:10:40,05,09,1, 11.9,1,1, 16.575, 10768.558, 422.202, 52809.142 25/06/26,13:10:40,06,09,1, 11.9,1,1, 16.575, 10768.544, 422.173, 52809.088 25/06/26,13:10:40,07,09,1, 11.9,1,1, 16.575, 10768.545, 422.189, 52809.113 25/06/26,13:10:40,08,09,1, 11.9,1,1, 16.575, 10768.537, 422.160, 52809.070 25/06/26,13:10:40,09,09,1, 11.9,1,1, 16.575, 10768.518, 422.150, 52809.099 25/06/26,13:10:40,10,09,1, 11.9,1,1, 16.575, 10768.509, 422.161, 52809.163 25/06/26,13:10:40,11,09,1, 11.9,1,1, 16.575, 10768.498, 422.148, 52809.144 25/06/26,13:10:40,12,09,1, 11.9,1,1, 16.575, 10768.472, 422.122, 52809.119 25/06/26,13:10:40,13,09,1, 11.9,1,1, 16.575, 10768.467, 422.100, 52809.156 25/06/26,13:10:40,14,09,1, 11.9,1,1, 16.575, 10768.456, 422.104, 52809.147 25/06/26,13:10:40,15,09,1, 11.9,1,1, 16.575, 10768.460, 422.095, 52809.122 25/06/26,13:10:40,16,09,1, 11.9,1,1, 16.575, 10768.436, 422.088, 52809.197 25/06/26,13:10:40,17,09,1, 11.9,1,1, 16.575, 10768.417, 422.094, 52809.146 25/06/26,13:10:40,18,09,1, 11.9,1,1, 16.575, 10768.387, 422.086, 52809.172 25/06/26,13:10:40,19,09,1, 11.9,1,1, 16.575, 10768.368, 422.066, 52809.128 25/06/26,13:10:41,00,09,1, 11.9,1,1, 16.576, 10768.362, 422.066, 52809.128 25/06/26,13:10:41,01,09,1, 11.9,1,1, 16.576, 10768.368, 422.058, 52809.161 25/06/26,13:10:41,02,09,1, 11.9,1,1, 16.576, 10768.360, 422.066, 52809.208 25/06/26,13:10:41,03,09,1, 11.9,1,1, 16.576, 10768.324, 422.063, 52809.198 25/06/26,13:10:41,04,09,1, 11.9,1,1, 16.576, 10768.340, 422.047, 52809.176 25/06/26,13:10:41,05,09,1, 11.9,1,1, 16.576, 10768.310, 422.035, 52809.188 25/06/26,13:10:41,06,09,1, 11.9,1,1, 16.576, 10768.281, 422.066, 52809.255 25/06/26,13:10:41,07,09,1, 11.9,1,1, 16.576, 10768.278, 422.014, 52809.244 25/06/26,13:10:41,08,09,1, 11.9,1,1, 16.576, 10768.260, 422.020, 52809.180 25/06/26,13:10:41,09,09,1, 11.9,1,1, 16.576, 10768.251, 422.022, 52809.184 25/06/26,13:10:41,10,09,1, 11.9,1,1, 16.576, 10768.278, 422.020, 52809.296 25/06/26,13:10:41,11,09,1, 11.9,1,1, 16.576, 10768.259, 422.012, 52809.246 25/06/26,13:10:41,12,09,1, 11.9,1,1, 16.576, 10768.211, 422.018, 52809.301 25/06/26,13:10:41,13,09,1, 11.9,1,1, 16.576, 10768.204, 422.024, 52809.323 25/06/26,13:10:41,14,09,1, 11.9,1,1, 16.576, 10768.194, 421.988, 52809.234 25/06/26,13:10:41,15,09,1, 11.9,1,1, 16.576, 10768.195, 421.981, 52809.263 25/06/26,13:10:41,16,09,1, 11.9,1,1, 16.576, 10768.148, 421.962, 52809.294 25/06/26,13:10:41,17,09,1, 11.9,1,1, 16.576, 10768.178, 421.969, 52809.258 25/06/26,13:10:41,18,09,1, 11.9,1,1, 16.576, 10768.127, 421.978, 52809.251 25/06/26,13:10:41,19,09,1, 11.9,1,1, 16.576, 10768.112, 421.959, 52809.290 25/06/26,13:10:42,00,09,1, 11.9,1,1, 16.576, 10768.112, 421.959, 52809.290 25/06/26,13:10:42,01,09,1, 11.9,1,1, 16.576, 10768.099, 421.926, 52809.316 25/06/26,13:10:42,02,09,1, 11.9,1,1, 16.576, 10768.094, 421.952, 52809.419 25/06/26,13:10:42,03,09,1, 11.9,1,1, 16.576, 10768.092, 421.948, 52809.313 25/06/26,13:10:42,04,09,1, 11.9,1,1, 16.576, 10768.066, 421.948, 52809.366 25/06/26,13:10:42,05,09,1, 11.9,1,1, 16.576, 10768.075, 421.957, 52809.393 25/06/26,13:10:42,06,09,1, 11.9,1,1, 16.576, 10768.036, 421.944, 52809.444 25/06/26,13:10:42,07,09,1, 11.9,1,1, 16.576, 10768.035, 421.932, 52809.372 25/06/26,13:10:42,08,09,1, 11.9,1,1, 16.576, 10768.031, 421.943, 52809.362 25/06/26,13:10:42,09,09,1, 11.9,1,1, 16.576, 10767.997, 421.919, 52809.349 25/06/26,13:10:42,10,09,1, 11.9,1,1, 16.576, 10767.997, 421.924, 52809.383 25/06/26,13:10:42,11,09,1, 11.9,1,1, 16.576, 10767.990, 421.916, 52809.390 25/06/26,13:10:42,12,09,1, 11.9,1,1, 16.576, 10767.954, 421.931, 52809.419 25/06/26,13:10:42,13,09,1, 11.9,1,1, 16.576, 10767.968, 421.913, 52809.351 25/06/26,13:10:42,14,09,1, 11.9,1,1, 16.576, 10767.961, 421.900, 52809.403 25/06/26,13:10:42,15,09,1, 11.9,1,1, 16.576, 10767.913, 421.892, 52809.411 25/06/26,13:10:42,16,09,1, 11.9,1,1, 16.576, 10767.932, 421.909, 52809.474 25/06/26,13:10:42,17,09,1, 11.9,1,1, 16.576, 10767.888, 421.891, 52809.464 25/06/26,13:10:42,18,09,1, 11.9,1,1, 16.576, 10767.895, 421.868, 52809.428 25/06/26,13:10:42,19,09,1, 11.9,1,1, 16.576, 10767.878, 421.884, 52809.518 25/06/26,13:10:43,00,09,1, 12.0,1,1, 16.574, 10767.870, 421.884, 52809.518 25/06/26,13:10:43,01,09,1, 12.0,1,1, 16.574, 10767.862, 421.902, 52809.533 25/06/26,13:10:43,02,09,1, 12.0,1,1, 16.574, 10767.840, 421.860, 52809.484 25/06/26,13:10:43,03,09,1, 12.0,1,1, 16.574, 10767.839, 421.888, 52809.491 25/06/26,13:10:43,04,09,1, 12.0,1,1, 16.574, 10767.820, 421.887, 52809.556 25/06/26,13:10:43,05,09,1, 12.0,1,1, 16.574, 10767.807, 421.881, 52809.508 25/06/26,13:10:43,06,09,1, 12.0,1,1, 16.574, 10767.807, 421.878, 52809.576 25/06/26,13:10:43,07,09,1, 12.0,1,1, 16.574, 10767.792, 421.855, 52809.544 25/06/26,13:10:43,08,09,1, 12.0,1,1, 16.574, 10767.796, 421.885, 52809.598 25/06/26,13:10:43,09,09,1, 12.0,1,1, 16.574, 10767.783, 421.857, 52809.606 25/06/26,13:10:43,10,09,1, 12.0,1,1, 16.574, 10767.784, 421.866, 52809.519 25/06/26,13:10:43,11,09,1, 12.0,1,1, 16.574, 10767.762, 421.836, 52809.634 25/06/26,13:10:43,12,09,1, 12.0,1,1, 16.574, 10767.753, 421.840, 52809.644 25/06/26,13:10:43,13,09,1, 12.0,1,1, 16.574, 10767.749, 421.842, 52809.614 25/06/26,13:10:43,14,09,1, 12.0,1,1, 16.574, 10767.747, 421.835, 52809.588 25/06/26,13:10:43,15,09,1, 12.0,1,1, 16.574, 10767.742, 421.814, 52809.597 25/06/26,13:10:43,16,09,1, 12.0,1,1, 16.574, 10767.709, 421.837, 52809.690 25/06/26,13:10:43,17,09,1, 12.0,1,1, 16.574, 10767.719, 421.833, 52809.664 25/06/26,13:10:43,18,09,1, 12.0,1,1, 16.574, 10767.732, 421.811, 52809.625 25/06/26,13:10:43,19,09,1, 12.0,1,1, 16.574, 10767.727, 421.831, 52809.679 25/06/26,13:10:44,00,09,1, 12.0,1,1, 16.575, 10767.720, 421.831, 52809.679 25/06/26,13:10:44,01,09,1, 12.0,1,1, 16.575, 10767.710, 421.829, 52809.645 25/06/26,13:10:44,02,09,1, 12.0,1,1, 16.575, 10767.721, 421.827, 52809.711 25/06/26,13:10:44,03,09,1, 12.0,1,1, 16.575, 10767.714, 421.786, 52809.633 25/06/26,13:10:44,04,09,1, 12.0,1,1, 16.575, 10767.678, 421.798, 52809.692 25/06/26,13:10:44,05,09,1, 12.0,1,1, 16.575, 10767.676, 421.787, 52809.763 25/06/26,13:10:44,06,09,1, 12.0,1,1, 16.575, 10767.688, 421.809, 52809.704 25/06/26,13:10:44,07,09,1, 12.0,1,1, 16.575, 10767.684, 421.792, 52809.781 25/06/26,13:10:44,08,09,1, 12.0,1,1, 16.575, 10767.660, 421.774, 52809.723 25/06/26,13:10:44,09,09,1, 12.0,1,1, 16.575, 10767.682, 421.797, 52809.774 25/06/26,13:10:44,10,09,1, 12.0,1,1, 16.575, 10767.684, 421.777, 52809.735 25/06/26,13:10:44,11,09,1, 12.0,1,1, 16.575, 10767.696, 421.780, 52809.820 25/06/26,13:10:44,12,09,1, 12.0,1,1, 16.575, 10767.703, 421.749, 52809.730 25/06/26,13:10:44,13,09,1, 12.0,1,1, 16.575, 10767.696, 421.768, 52809.761 25/06/26,13:10:44,14,09,1, 12.0,1,1, 16.575, 10767.699, 421.739, 52809.735 25/06/26,13:10:44,15,09,1, 12.0,1,1, 16.575, 10767.701, 421.750, 52809.749 25/06/26,13:10:44,16,09,1, 12.0,1,1, 16.575, 10767.663, 421.735, 52809.801 25/06/26,13:10:44,17,09,1, 12.0,1,1, 16.575, 10767.676, 421.742, 52809.729 25/06/26,13:10:44,18,09,1, 12.0,1,1, 16.575, 10767.700, 421.738, 52809.877 25/06/26,13:10:44,19,09,1, 12.0,1,1, 16.575, 10767.685, 421.702, 52809.828 25/06/26,13:10:45,00,09,1, 11.9,1,1, 16.580, 10767.678, 421.702, 52809.828 25/06/26,13:10:45,01,09,1, 11.9,1,1, 16.580, 10767.711, 421.716, 52809.830 25/06/26,13:10:45,02,09,1, 11.9,1,1, 16.580, 10767.713, 421.694, 52809.760 25/06/26,13:10:45,03,09,1, 11.9,1,1, 16.580, 10767.711, 421.706, 52809.816 25/06/26,13:10:45,04,09,1, 11.9,1,1, 16.580, 10767.720, 421.696, 52809.851 25/06/26,13:10:45,05,09,1, 11.9,1,1, 16.580, 10767.728, 421.679, 52809.849 25/06/26,13:10:45,06,09,1, 11.9,1,1, 16.580, 10767.713, 421.676, 52809.833 25/06/26,13:10:45,07,09,1, 11.9,1,1, 16.580, 10767.721, 421.664, 52809.779 25/06/26,13:10:45,08,09,1, 11.9,1,1, 16.580, 10767.720, 421.656, 52809.873 25/06/26,13:10:45,09,09,1, 11.9,1,1, 16.580, 10767.738, 421.622, 52809.818 25/06/26,13:10:45,10,09,1, 11.9,1,1, 16.580, 10767.737, 421.638, 52809.865 25/06/26,13:10:45,11,09,1, 11.9,1,1, 16.580, 10767.750, 421.650, 52809.885 25/06/26,13:10:45,12,09,1, 11.9,1,1, 16.580, 10767.741, 421.648, 52809.959 25/06/26,13:10:45,13,09,1, 11.9,1,1, 16.580, 10767.748, 421.625, 52809.832 25/06/26,13:10:45,14,09,1, 11.9,1,1, 16.580, 10767.763, 421.615, 52809.916 25/06/26,13:10:45,15,09,1, 11.9,1,1, 16.580, 10767.732, 421.642, 52810.139 25/06/26,13:10:45,16,09,1, 11.9,1,1, 16.580, 10767.791, 421.592, 52809.897 25/06/26,13:10:45,17,09,1, 11.9,1,1, 16.580, 10767.790, 421.616, 52809.902 25/06/26,13:10:45,18,09,1, 11.9,1,1, 16.580, 10767.772, 421.588, 52809.916 25/06/26,13:10:45,19,09,1, 11.9,1,1, 16.580, 10767.790, 421.592, 52809.941 25/06/26,13:10:46,00,09,1, 11.8,1,1, 16.574, 10767.787, 421.592, 52809.941 25/06/26,13:10:46,01,09,1, 11.8,1,1, 16.574, 10767.784, 421.573, 52809.920 25/06/26,13:10:46,02,09,1, 11.8,1,1, 16.574, 10767.806, 421.600, 52809.922 25/06/26,13:10:46,03,09,1, 11.8,1,1, 16.574, 10767.784, 421.577, 52809.900 25/06/26,13:10:46,04,09,1, 11.8,1,1, 16.574, 10767.784, 421.583, 52809.903 25/06/26,13:10:46,05,09,1, 11.8,1,1, 16.574, 10767.820, 421.557, 52809.937 25/06/26,13:10:46,06,09,1, 11.8,1,1, 16.574, 10767.808, 421.568, 52809.906 25/06/26,13:10:46,07,09,1, 11.8,1,1, 16.574, 10767.822, 421.583, 52809.990 25/06/26,13:10:46,08,09,1, 11.8,1,1, 16.574, 10767.827, 421.546, 52809.946 25/06/26,13:10:46,09,09,1, 11.8,1,1, 16.574, 10767.830, 421.589, 52810.004 25/06/26,13:10:46,10,09,1, 11.8,1,1, 16.574, 10767.819, 421.569, 52809.951 25/06/26,13:10:46,11,09,1, 11.8,1,1, 16.574, 10767.843, 421.597, 52810.010 25/06/26,13:10:46,12,09,1, 11.8,1,1, 16.574, 10767.852, 421.585, 52810.038 25/06/26,13:10:46,13,09,1, 11.8,1,1, 16.574, 10767.842, 421.572, 52810.041 25/06/26,13:10:46,14,09,1, 11.8,1,1, 16.574, 10767.873, 421.569, 52810.005 25/06/26,13:10:46,15,09,1, 11.8,1,1, 16.574, 10767.853, 421.568, 52810.000 25/06/26,13:10:46,16,09,1, 11.8,1,1, 16.574, 10767.896, 421.612, 52809.988 25/06/26,13:10:46,17,09,1, 11.8,1,1, 16.574, 10767.891, 421.602, 52810.043 25/06/26,13:10:46,18,09,1, 11.8,1,1, 16.574, 10767.896, 421.612, 52810.018 25/06/26,13:10:46,19,09,1, 11.8,1,1, 16.574, 10767.904, 421.579, 52810.054 25/06/26,13:10:47,00,09,1, 12.0,1,1, 16.576, 10767.903, 421.579, 52810.054 25/06/26,13:10:47,01,09,1, 12.0,1,1, 16.576, 10767.897, 421.601, 52810.055 25/06/26,13:10:47,02,09,1, 12.0,1,1, 16.576, 10767.911, 421.592, 52810.075 25/06/26,13:10:47,03,09,1, 12.0,1,1, 16.576, 10767.907, 421.617, 52810.116 25/06/26,13:10:47,04,09,1, 12.0,1,1, 16.576, 10767.922, 421.621, 52810.039 25/06/26,13:10:47,05,09,1, 12.0,1,1, 16.576, 10767.920, 421.633, 52810.142 25/06/26,13:10:47,06,09,1, 12.0,1,1, 16.576, 10767.942, 421.623, 52810.158 25/06/26,13:10:47,07,09,1, 12.0,1,1, 16.576, 10767.949, 421.629, 52810.168 25/06/26,13:10:47,08,09,1, 12.0,1,1, 16.576, 10767.956, 421.655, 52810.115 25/06/26,13:10:47,09,09,1, 12.0,1,1, 16.576, 10767.953, 421.617, 52810.138 25/06/26,13:10:47,10,09,1, 12.0,1,1, 16.576, 10767.967, 421.651, 52810.144 25/06/26,13:10:47,11,09,1, 12.0,1,1, 16.576, 10767.963, 421.639, 52810.144 25/06/26,13:10:47,12,09,1, 12.0,1,1, 16.576, 10767.962, 421.679, 52810.184 25/06/26,13:10:47,13,09,1, 12.0,1,1, 16.576, 10767.969, 421.681, 52810.155 25/06/26,13:10:47,14,09,1, 12.0,1,1, 16.576, 10767.986, 421.682, 52810.123 25/06/26,13:10:47,15,09,1, 12.0,1,1, 16.576, 10767.998, 421.687, 52810.149 25/06/26,13:10:47,16,09,1, 12.0,1,1, 16.576, 10767.962, 421.703, 52810.193 25/06/26,13:10:47,17,09,1, 12.0,1,1, 16.576, 10767.971, 421.708, 52810.212 25/06/26,13:10:47,18,09,1, 12.0,1,1, 16.576, 10767.972, 421.718, 52810.206 25/06/26,13:10:47,19,09,1, 12.0,1,1, 16.576, 10768.000, 421.706, 52810.262 25/06/26,13:10:48,00,09,1, 11.9,1,1, 16.576, 10767.995, 421.706, 52810.262 25/06/26,13:10:48,01,09,1, 11.9,1,1, 16.576, 10767.986, 421.746, 52810.203 25/06/26,13:10:48,02,09,1, 11.9,1,1, 16.576, 10768.004, 421.766, 52810.237 25/06/26,13:10:48,03,09,1, 11.9,1,1, 16.576, 10768.010, 421.748, 52810.249 25/06/26,13:10:48,04,09,1, 11.9,1,1, 16.576, 10768.045, 421.752, 52810.263 25/06/26,13:10:48,05,09,1, 11.9,1,1, 16.576, 10768.021, 421.773, 52810.279 25/06/26,13:10:48,06,09,1, 11.9,1,1, 16.576, 10768.041, 421.754, 52810.279 25/06/26,13:10:48,07,09,1, 11.9,1,1, 16.576, 10768.020, 421.767, 52810.306 25/06/26,13:10:48,08,09,1, 11.9,1,1, 16.576, 10768.040, 421.766, 52810.296 25/06/26,13:10:48,09,09,1, 11.9,1,1, 16.576, 10768.034, 421.781, 52810.249 25/06/26,13:10:48,10,09,1, 11.9,1,1, 16.576, 10768.033, 421.808, 52810.324 25/06/26,13:10:48,11,09,1, 11.9,1,1, 16.576, 10768.033, 421.829, 52810.338 25/06/26,13:10:48,12,09,1, 11.9,1,1, 16.576, 10768.041, 421.822, 52810.323 25/06/26,13:10:48,13,09,1, 11.9,1,1, 16.576, 10768.037, 421.826, 52810.356 25/06/26,13:10:48,14,09,1, 11.9,1,1, 16.576, 10768.044, 421.847, 52810.349 25/06/26,13:10:48,15,09,1, 11.9,1,1, 16.576, 10768.025, 421.828, 52810.308 25/06/26,13:10:48,16,09,1, 11.9,1,1, 16.576, 10768.013, 421.830, 52810.297 25/06/26,13:10:48,17,09,1, 11.9,1,1, 16.576, 10768.029, 421.843, 52810.291 25/06/26,13:10:48,18,09,1, 11.9,1,1, 16.576, 10768.022, 421.852, 52810.343 25/06/26,13:10:48,19,09,1, 11.9,1,1, 16.576, 10768.020, 421.827, 52810.347 25/06/26,13:10:49,00,09,1, 11.9,1,1, 16.576, 10768.020, 421.827, 52810.347 25/06/26,13:10:49,01,09,1, 11.9,1,1, 16.576, 10768.013, 421.858, 52810.347 25/06/26,13:10:49,02,09,1, 11.9,1,1, 16.576, 10768.012, 421.870, 52810.364 25/06/26,13:10:49,03,09,1, 11.9,1,1, 16.576, 10768.007, 421.870, 52810.330 25/06/26,13:10:49,04,09,1, 11.9,1,1, 16.576, 10768.004, 421.893, 52810.356 25/06/26,13:10:49,05,09,1, 11.9,1,1, 16.576, 10768.029, 421.892, 52810.378 25/06/26,13:10:49,06,09,1, 11.9,1,1, 16.576, 10768.006, 421.892, 52810.377 25/06/26,13:10:49,07,09,1, 11.9,1,1, 16.576, 10768.012, 421.939, 52810.408 25/06/26,13:10:49,08,09,1, 11.9,1,1, 16.576, 10768.024, 421.924, 52810.479 25/06/26,13:10:49,09,09,1, 11.9,1,1, 16.576, 10767.968, 421.900, 52810.438 25/06/26,13:10:49,10,09,1, 11.9,1,1, 16.576, 10768.017, 421.944, 52810.408 25/06/26,13:10:49,11,09,1, 11.9,1,1, 16.576, 10767.992, 421.921, 52810.427 25/06/26,13:10:49,12,09,1, 11.9,1,1, 16.576, 10768.002, 421.918, 52810.383 25/06/26,13:10:49,13,09,1, 11.9,1,1, 16.576, 10767.986, 421.916, 52810.522 25/06/26,13:10:49,14,09,1, 11.9,1,1, 16.576, 10767.986, 421.938, 52810.423 25/06/26,13:10:49,15,09,1, 11.9,1,1, 16.576, 10767.980, 421.947, 52810.473 25/06/26,13:10:49,16,09,1, 11.9,1,1, 16.576, 10767.971, 421.917, 52810.562 25/06/26,13:10:49,17,09,1, 11.9,1,1, 16.576, 10767.958, 421.964, 52810.560 25/06/26,13:10:49,18,09,1, 11.9,1,1, 16.576, 10767.950, 421.942, 52810.464 25/06/26,13:10:49,19,09,1, 11.9,1,1, 16.576, 10767.942, 421.943, 52810.582 25/06/26,13:10:50,00,09,1, 11.9,1,1, 16.577, 10767.937, 421.943, 52810.582 25/06/26,13:10:50,01,09,1, 11.9,1,1, 16.577, 10767.948, 421.934, 52810.512 25/06/26,13:10:50,02,09,1, 11.9,1,1, 16.577, 10767.938, 421.946, 52810.530 25/06/26,13:10:50,03,09,1, 11.9,1,1, 16.577, 10767.921, 421.922, 52810.564 25/06/26,13:10:50,04,09,1, 11.9,1,1, 16.577, 10767.929, 421.954, 52810.548 25/06/26,13:10:50,05,09,1, 11.9,1,1, 16.577, 10767.905, 421.955, 52810.563 25/06/26,13:10:50,06,09,1, 11.9,1,1, 16.577, 10767.904, 421.955, 52810.613 25/06/26,13:10:50,07,09,1, 11.9,1,1, 16.577, 10767.904, 421.935, 52810.626 25/06/26,13:10:50,08,09,1, 11.9,1,1, 16.577, 10767.873, 421.927, 52810.527 25/06/26,13:10:50,09,09,1, 11.9,1,1, 16.577, 10767.894, 421.970, 52810.602 25/06/26,13:10:50,10,09,1, 11.9,1,1, 16.577, 10767.885, 421.957, 52810.577 25/06/26,13:10:50,11,09,1, 11.9,1,1, 16.577, 10767.852, 421.955, 52810.619 25/06/26,13:10:50,12,09,1, 11.9,1,1, 16.577, 10767.879, 421.968, 52810.594 25/06/26,13:10:50,13,09,1, 11.9,1,1, 16.577, 10767.856, 421.962, 52810.633 25/06/26,13:10:50,14,09,1, 11.9,1,1, 16.577, 10767.830, 421.948, 52810.608 25/06/26,13:10:50,15,09,1, 11.9,1,1, 16.577, 10767.832, 421.945, 52810.572 25/06/26,13:10:50,16,09,1, 11.9,1,1, 16.577, 10767.845, 421.959, 52810.682 25/06/26,13:10:50,17,09,1, 11.9,1,1, 16.577, 10767.850, 421.954, 52810.641 25/06/26,13:10:50,18,09,1, 11.9,1,1, 16.577, 10767.822, 421.953, 52810.611 25/06/26,13:10:50,19,09,1, 11.9,1,1, 16.577, 10767.822, 421.968, 52810.663 25/06/26,13:10:51,00,09,1, 11.9,1,1, 16.576, 10767.820, 421.968, 52810.663 25/06/26,13:10:51,01,09,1, 11.9,1,1, 16.576, 10767.789, 421.969, 52810.633 25/06/26,13:10:51,02,09,1, 11.9,1,1, 16.576, 10767.781, 421.939, 52810.641 25/06/26,13:10:51,03,09,1, 11.9,1,1, 16.576, 10767.737, 421.961, 52810.756 25/06/26,13:10:51,04,09,1, 11.9,1,1, 16.576, 10767.765, 421.966, 52810.682 25/06/26,13:10:51,05,09,1, 11.9,1,1, 16.576, 10767.730, 421.943, 52810.743 25/06/26,13:10:51,06,09,1, 11.9,1,1, 16.576, 10767.749, 421.966, 52810.670 25/06/26,13:10:51,07,09,1, 11.9,1,1, 16.576, 10767.736, 421.952, 52810.660 25/06/26,13:10:51,08,09,1, 11.9,1,1, 16.576, 10767.728, 421.974, 52810.685 25/06/26,13:10:51,09,09,1, 11.9,1,1, 16.576, 10767.700, 421.971, 52810.775 25/06/26,13:10:51,10,09,1, 11.9,1,1, 16.576, 10767.695, 421.975, 52810.738 25/06/26,13:10:51,11,09,1, 11.9,1,1, 16.576, 10767.679, 421.963, 52810.776 25/06/26,13:10:51,12,09,1, 11.9,1,1, 16.576, 10767.676, 421.944, 52810.790 25/06/26,13:10:51,13,09,1, 11.9,1,1, 16.576, 10767.653, 421.975, 52810.736 25/06/26,13:10:51,14,09,1, 11.9,1,1, 16.576, 10767.674, 421.973, 52810.745 25/06/26,13:10:51,15,09,1, 11.9,1,1, 16.576, 10767.634, 421.966, 52810.772 25/06/26,13:10:51,16,09,1, 11.9,1,1, 16.576, 10767.640, 421.967, 52810.787 25/06/26,13:10:51,17,09,1, 11.9,1,1, 16.576, 10767.634, 421.972, 52810.771 25/06/26,13:10:51,18,09,1, 11.9,1,1, 16.576, 10767.603, 421.969, 52810.780 25/06/26,13:10:51,19,09,1, 11.9,1,1, 16.576, 10767.621, 421.949, 52810.767 25/06/26,13:10:52,00,09,1, 11.9,1,1, 16.578, 10767.620, 421.949, 52810.767 25/06/26,13:10:52,01,09,1, 11.9,1,1, 16.578, 10767.603, 421.950, 52810.796 25/06/26,13:10:52,02,09,1, 11.9,1,1, 16.578, 10767.607, 421.971, 52810.748 25/06/26,13:10:52,03,09,1, 11.9,1,1, 16.578, 10767.583, 421.971, 52810.779 25/06/26,13:10:52,04,09,1, 11.9,1,1, 16.578, 10767.584, 421.962, 52810.774 25/06/26,13:10:52,05,09,1, 11.9,1,1, 16.578, 10767.546, 421.980, 52810.788 25/06/26,13:10:52,06,09,1, 11.9,1,1, 16.578, 10767.569, 421.980, 52810.798 25/06/26,13:10:52,07,09,1, 11.9,1,1, 16.578, 10767.545, 421.952, 52810.863 25/06/26,13:10:52,08,09,1, 11.9,1,1, 16.578, 10767.531, 421.971, 52810.804 25/06/26,13:10:52,09,09,1, 11.9,1,1, 16.578, 10767.545, 421.958, 52810.874 25/06/26,13:10:52,10,09,1, 11.9,1,1, 16.578, 10767.499, 421.970, 52810.887 25/06/26,13:10:52,11,09,1, 11.9,1,1, 16.578, 10767.519, 421.991, 52810.834 25/06/26,13:10:52,12,09,1, 11.9,1,1, 16.578, 10767.533, 421.975, 52810.865 25/06/26,13:10:52,13,09,1, 11.9,1,1, 16.578, 10767.505, 421.984, 52810.928 25/06/26,13:10:52,14,09,1, 11.9,1,1, 16.578, 10767.498, 421.956, 52810.894 25/06/26,13:10:52,15,09,1, 11.9,1,1, 16.578, 10767.510, 421.969, 52810.894 25/06/26,13:10:52,16,09,1, 11.9,1,1, 16.578, 10767.478, 421.959, 52810.863 25/06/26,13:10:52,17,09,1, 11.9,1,1, 16.578, 10767.512, 421.935, 52810.880 25/06/26,13:10:52,18,09,1, 11.9,1,1, 16.578, 10767.469, 421.941, 52810.954 25/06/26,13:10:52,19,09,1, 11.9,1,1, 16.578, 10767.494, 421.952, 52810.856 25/06/26,13:10:53,00,09,1, 11.9,1,1, 16.578, 10767.486, 421.952, 52810.856 25/06/26,13:10:53,01,09,1, 11.9,1,1, 16.578, 10767.459, 421.952, 52810.866 25/06/26,13:10:53,02,09,1, 11.9,1,1, 16.578, 10767.450, 421.961, 52810.947 25/06/26,13:10:53,03,09,1, 11.9,1,1, 16.578, 10767.439, 421.963, 52810.976 25/06/26,13:10:53,04,09,1, 11.9,1,1, 16.578, 10767.461, 421.949, 52810.938 25/06/26,13:10:53,05,09,1, 11.9,1,1, 16.578, 10767.440, 421.943, 52810.961 25/06/26,13:10:53,06,09,1, 11.9,1,1, 16.578, 10767.464, 421.936, 52810.914 25/06/26,13:10:53,07,09,1, 11.9,1,1, 16.578, 10767.433, 421.928, 52810.946 25/06/26,13:10:53,08,09,1, 11.9,1,1, 16.578, 10767.408, 421.932, 52810.983 25/06/26,13:10:53,09,09,1, 11.9,1,1, 16.578, 10767.432, 421.921, 52810.991 25/06/26,13:10:53,10,09,1, 11.9,1,1, 16.578, 10767.425, 421.909, 52811.034 25/06/26,13:10:53,11,09,1, 11.9,1,1, 16.578, 10767.431, 421.894, 52810.966 25/06/26,13:10:53,12,09,1, 11.9,1,1, 16.578, 10767.409, 421.925, 52810.989 25/06/26,13:10:53,13,09,1, 11.9,1,1, 16.578, 10767.406, 421.900, 52810.981 25/06/26,13:10:53,14,09,1, 11.9,1,1, 16.578, 10767.434, 421.914, 52810.984 25/06/26,13:10:53,15,09,1, 11.9,1,1, 16.578, 10767.420, 421.900, 52811.062 25/06/26,13:10:53,16,09,1, 11.9,1,1, 16.578, 10767.389, 421.886, 52811.063 25/06/26,13:10:53,17,09,1, 11.9,1,1, 16.578, 10767.405, 421.891, 52811.055 25/06/26,13:10:53,18,09,1, 11.9,1,1, 16.578, 10767.408, 421.898, 52810.995 25/06/26,13:10:53,19,09,1, 11.9,1,1, 16.578, 10767.403, 421.886, 52811.063 25/06/26,13:10:54,00,09,1, 12.0,1,1, 16.574, 10767.403, 421.886, 52811.063 25/06/26,13:10:54,01,09,1, 12.0,1,1, 16.574, 10767.391, 421.893, 52811.094 25/06/26,13:10:54,02,09,1, 12.0,1,1, 16.574, 10767.400, 421.880, 52811.080 25/06/26,13:10:54,03,09,1, 12.0,1,1, 16.574, 10767.372, 421.879, 52811.086 25/06/26,13:10:54,04,09,1, 12.0,1,1, 16.574, 10767.390, 421.866, 52811.069 25/06/26,13:10:54,05,09,1, 12.0,1,1, 16.574, 10767.379, 421.872, 52811.053 25/06/26,13:10:54,06,09,1, 12.0,1,1, 16.574, 10767.368, 421.857, 52811.031 25/06/26,13:10:54,07,09,1, 12.0,1,1, 16.574, 10767.375, 421.815, 52811.063 25/06/26,13:10:54,08,09,1, 12.0,1,1, 16.574, 10767.335, 421.838, 52811.063 25/06/26,13:10:54,09,09,1, 12.0,1,1, 16.574, 10767.348, 421.836, 52811.091 25/06/26,13:10:54,10,09,1, 12.0,1,1, 16.574, 10767.357, 421.797, 52811.060 25/06/26,13:10:54,11,09,1, 12.0,1,1, 16.574, 10767.375, 421.814, 52811.102 25/06/26,13:10:54,12,09,1, 12.0,1,1, 16.574, 10767.355, 421.797, 52811.052 25/06/26,13:10:54,13,09,1, 12.0,1,1, 16.574, 10767.354, 421.778, 52811.144 25/06/26,13:10:54,14,09,1, 12.0,1,1, 16.574, 10767.343, 421.776, 52811.116 25/06/26,13:10:54,15,09,1, 12.0,1,1, 16.574, 10767.348, 421.765, 52811.147 25/06/26,13:10:54,16,09,1, 12.0,1,1, 16.574, 10767.323, 421.772, 52811.155 25/06/26,13:10:54,17,09,1, 12.0,1,1, 16.574, 10767.306, 421.744, 52811.103 25/06/26,13:10:54,18,09,1, 12.0,1,1, 16.574, 10767.326, 421.741, 52811.075 25/06/26,13:10:54,19,09,1, 12.0,1,1, 16.574, 10767.273, 421.718, 52811.031 25/06/26,13:10:55,00,10,1, 11.9,1,1, 16.579, 10767.269, 421.718, 52811.031 25/06/26,13:10:55,01,10,1, 11.9,1,1, 16.579, 10767.282, 421.709, 52811.200 25/06/26,13:10:55,02,10,1, 11.9,1,1, 16.579, 10767.271, 421.733, 52811.193 25/06/26,13:10:55,03,10,1, 11.9,1,1, 16.579, 10767.280, 421.735, 52811.181 25/06/26,13:10:55,04,10,1, 11.9,1,1, 16.579, 10767.265, 421.683, 52811.098 25/06/26,13:10:55,05,10,1, 11.9,1,1, 16.579, 10767.265, 421.655, 52811.136 25/06/26,13:10:55,06,10,1, 11.9,1,1, 16.579, 10767.249, 421.652, 52811.151 25/06/26,13:10:55,07,10,1, 11.9,1,1, 16.579, 10767.242, 421.664, 52811.158 25/06/26,13:10:55,08,10,1, 11.9,1,1, 16.579, 10767.222, 421.647, 52811.154 25/06/26,13:10:55,09,10,1, 11.9,1,1, 16.579, 10767.215, 421.634, 52811.186 25/06/26,13:10:55,10,10,1, 11.9,1,1, 16.579, 10767.201, 421.662, 52811.182 25/06/26,13:10:55,11,10,1, 11.9,1,1, 16.579, 10767.201, 421.628, 52811.195 25/06/26,13:10:55,12,10,1, 11.9,1,1, 16.579, 10767.188, 421.642, 52811.182 25/06/26,13:10:55,13,10,1, 11.9,1,1, 16.579, 10767.196, 421.622, 52811.180 25/06/26,13:10:55,14,10,1, 11.9,1,1, 16.579, 10767.152, 421.605, 52811.160 25/06/26,13:10:55,15,10,1, 11.9,1,1, 16.579, 10767.139, 421.604, 52811.164 25/06/26,13:10:55,16,10,1, 11.9,1,1, 16.579, 10767.124, 421.572, 52811.188 25/06/26,13:10:55,17,10,1, 11.9,1,1, 16.579, 10767.128, 421.575, 52811.180 25/06/26,13:10:55,18,10,1, 11.9,1,1, 16.579, 10767.104, 421.554, 52811.190 25/06/26,13:10:55,19,10,1, 11.9,1,1, 16.579, 10767.073, 421.529, 52811.189 25/06/26,13:10:56,00,09,1, 11.8,1,1, 16.581, 10767.069, 421.529, 52811.189 25/06/26,13:10:56,01,09,1, 11.8,1,1, 16.581, 10767.062, 421.526, 52811.229 25/06/26,13:10:56,02,09,1, 11.8,1,1, 16.581, 10767.035, 421.514, 52811.195 25/06/26,13:10:56,03,09,1, 11.8,1,1, 16.581, 10766.990, 421.514, 52811.183 25/06/26,13:10:56,04,09,1, 11.8,1,1, 16.581, 10767.001, 421.486, 52811.221 25/06/26,13:10:56,05,09,1, 11.8,1,1, 16.581, 10766.987, 421.489, 52811.206 25/06/26,13:10:56,06,09,1, 11.8,1,1, 16.581, 10766.969, 421.476, 52811.234 25/06/26,13:10:56,07,09,1, 11.8,1,1, 16.581, 10766.961, 421.463, 52811.231 25/06/26,13:10:56,08,09,1, 11.8,1,1, 16.581, 10766.933, 421.477, 52811.233 25/06/26,13:10:56,09,09,1, 11.8,1,1, 16.581, 10766.924, 421.459, 52811.245 25/06/26,13:10:56,10,09,1, 11.8,1,1, 16.581, 10766.912, 421.467, 52811.269 25/06/26,13:10:56,11,09,1, 11.8,1,1, 16.581, 10766.878, 421.443, 52811.264 25/06/26,13:10:56,12,09,1, 11.8,1,1, 16.581, 10766.858, 421.439, 52811.242 25/06/26,13:10:56,13,09,1, 11.8,1,1, 16.581, 10766.846, 421.438, 52811.279 25/06/26,13:10:56,14,09,1, 11.8,1,1, 16.581, 10766.840, 421.443, 52811.273 25/06/26,13:10:56,15,09,1, 11.8,1,1, 16.581, 10766.813, 421.458, 52811.305 25/06/26,13:10:56,16,09,1, 11.8,1,1, 16.581, 10766.778, 421.445, 52811.376 25/06/26,13:10:56,17,09,1, 11.8,1,1, 16.581, 10766.760, 421.411, 52811.341 25/06/26,13:10:56,18,09,1, 11.8,1,1, 16.581, 10766.788, 421.421, 52811.323 25/06/26,13:10:56,19,09,1, 11.8,1,1, 16.581, 10766.758, 421.385, 52811.273 25/06/26,13:10:57,00,10,1, 12.0,1,1, 16.575, 10766.752, 421.385, 52811.273 25/06/26,13:10:57,01,10,1, 12.0,1,1, 16.575, 10766.702, 421.390, 52811.343 25/06/26,13:10:57,02,10,1, 12.0,1,1, 16.575, 10766.691, 421.410, 52811.543 25/06/26,13:10:57,03,10,1, 12.0,1,1, 16.575, 10766.680, 421.413, 52811.568 25/06/26,13:10:57,04,10,1, 12.0,1,1, 16.575, 10766.659, 421.388, 52811.613 25/06/26,13:10:57,05,10,1, 12.0,1,1, 16.575, 10766.670, 421.384, 52811.600 25/06/26,13:10:57,06,10,1, 12.0,1,1, 16.575, 10766.628, 421.392, 52811.620 25/06/26,13:10:57,07,10,1, 12.0,1,1, 16.575, 10766.618, 421.366, 52811.627 25/06/26,13:10:57,08,10,1, 12.0,1,1, 16.575, 10766.578, 421.363, 52811.601 25/06/26,13:10:57,09,10,1, 12.0,1,1, 16.575, 10766.594, 421.353, 52811.716 25/06/26,13:10:57,10,10,1, 12.0,1,1, 16.575, 10766.520, 421.365, 52811.768 25/06/26,13:10:57,11,10,1, 12.0,1,1, 16.575, 10766.530, 421.362, 52811.640 25/06/26,13:10:57,12,10,1, 12.0,1,1, 16.575, 10766.501, 421.353, 52811.669 25/06/26,13:10:57,13,10,1, 12.0,1,1, 16.575, 10766.468, 421.343, 52811.650 25/06/26,13:10:57,14,10,1, 12.0,1,1, 16.575, 10766.455, 421.341, 52811.700 25/06/26,13:10:57,15,10,1, 12.0,1,1, 16.575, 10766.430, 421.336, 52811.709 25/06/26,13:10:57,16,10,1, 12.0,1,1, 16.575, 10766.420, 421.328, 52811.735 25/06/26,13:10:57,17,10,1, 12.0,1,1, 16.575, 10766.405, 421.337, 52811.702 25/06/26,13:10:57,18,10,1, 12.0,1,1, 16.575, 10766.388, 421.336, 52811.815 25/06/26,13:10:57,19,10,1, 12.0,1,1, 16.575, 10766.354, 421.286, 52811.727 25/06/26,13:10:58,00,09,1, 11.9,1,1, 16.580, 10766.351, 421.286, 52811.727 25/06/26,13:10:58,01,09,1, 11.9,1,1, 16.580, 10766.315, 421.309, 52811.745 25/06/26,13:10:58,02,09,1, 11.9,1,1, 16.580, 10766.316, 421.306, 52811.712 25/06/26,13:10:58,03,09,1, 11.9,1,1, 16.580, 10766.304, 421.301, 52811.781 25/06/26,13:10:58,04,09,1, 11.9,1,1, 16.580, 10766.261, 421.304, 52811.805 25/06/26,13:10:58,05,09,1, 11.9,1,1, 16.580, 10766.257, 421.299, 52811.763 25/06/26,13:10:58,06,09,1, 11.9,1,1, 16.580, 10766.237, 421.289, 52811.736 25/06/26,13:10:58,07,09,1, 11.9,1,1, 16.580, 10766.219, 421.291, 52811.786 25/06/26,13:10:58,08,09,1, 11.9,1,1, 16.580, 10766.209, 421.300, 52811.870 25/06/26,13:10:58,09,09,1, 11.9,1,1, 16.580, 10766.154, 421.292, 52811.820 25/06/26,13:10:58,10,09,1, 11.9,1,1, 16.580, 10766.138, 421.320, 52811.885 25/06/26,13:10:58,11,09,1, 11.9,1,1, 16.580, 10766.118, 421.289, 52811.897 25/06/26,13:10:58,12,09,1, 11.9,1,1, 16.580, 10766.103, 421.282, 52811.884 25/06/26,13:10:58,13,09,1, 11.9,1,1, 16.580, 10766.097, 421.287, 52811.839 25/06/26,13:10:58,14,09,1, 11.9,1,1, 16.580, 10766.059, 421.274, 52811.850 25/06/26,13:10:58,15,09,1, 11.9,1,1, 16.580, 10766.068, 421.309, 52811.926 25/06/26,13:10:58,16,09,1, 11.9,1,1, 16.580, 10766.036, 421.275, 52811.889 25/06/26,13:10:58,17,09,1, 11.9,1,1, 16.580, 10766.035, 421.305, 52811.865 25/06/26,13:10:58,18,09,1, 11.9,1,1, 16.580, 10765.989, 421.296, 52811.965 25/06/26,13:10:58,19,09,1, 11.9,1,1, 16.580, 10765.979, 421.297, 52811.930 25/06/26,13:10:59,00,10,1, 11.9,1,1, 16.577, 10765.976, 421.297, 52811.930 25/06/26,13:10:59,01,10,1, 11.9,1,1, 16.577, 10765.930, 421.329, 52811.992 25/06/26,13:10:59,02,10,1, 11.9,1,1, 16.577, 10765.931, 421.300, 52811.986 25/06/26,13:10:59,03,10,1, 11.9,1,1, 16.577, 10765.887, 421.305, 52811.913 25/06/26,13:10:59,04,10,1, 11.9,1,1, 16.577, 10765.896, 421.299, 52811.985 25/06/26,13:10:59,05,10,1, 11.9,1,1, 16.577, 10765.882, 421.318, 52811.971 25/06/26,13:10:59,06,10,1, 11.9,1,1, 16.577, 10765.844, 421.320, 52812.011 25/06/26,13:10:59,07,10,1, 11.9,1,1, 16.577, 10765.831, 421.327, 52812.023 25/06/26,13:10:59,08,10,1, 11.9,1,1, 16.577, 10765.831, 421.322, 52812.031 25/06/26,13:10:59,09,10,1, 11.9,1,1, 16.577, 10765.802, 421.347, 52811.986 25/06/26,13:10:59,10,10,1, 11.9,1,1, 16.577, 10765.780, 421.337, 52812.020 25/06/26,13:10:59,11,10,1, 11.9,1,1, 16.577, 10765.773, 421.327, 52812.052 25/06/26,13:10:59,12,10,1, 11.9,1,1, 16.577, 10765.765, 421.350, 52812.096 25/06/26,13:10:59,13,10,1, 11.9,1,1, 16.577, 10765.748, 421.368, 52812.054 25/06/26,13:10:59,14,10,1, 11.9,1,1, 16.577, 10765.723, 421.350, 52812.109 25/06/26,13:10:59,15,10,1, 11.9,1,1, 16.577, 10765.698, 421.341, 52812.032 25/06/26,13:10:59,16,10,1, 11.9,1,1, 16.577, 10765.700, 421.368, 52812.117 25/06/26,13:10:59,17,10,1, 11.9,1,1, 16.577, 10765.680, 421.353, 52812.113 25/06/26,13:10:59,18,10,1, 11.9,1,1, 16.577, 10765.680, 421.359, 52812.109 25/06/26,13:10:59,19,10,1, 11.9,1,1, 16.577, 10765.627, 421.363, 52812.122 25/06/26,13:11:00,00,09,1, 11.9,1,1, 16.573, 10765.625, 421.363, 52812.122 25/06/26,13:11:00,01,09,1, 11.9,1,1, 16.573, 10765.616, 421.353, 52812.166 25/06/26,13:11:00,02,09,1, 11.9,1,1, 16.573, 10765.586, 421.338, 52811.892 25/06/26,13:11:00,03,09,1, 11.9,1,1, 16.573, 10765.594, 421.348, 52811.939 25/06/26,13:11:00,04,09,1, 11.9,1,1, 16.573, 10765.596, 421.359, 52811.966 25/06/26,13:11:00,05,09,1, 11.9,1,1, 16.573, 10765.549, 421.383, 52811.935 25/06/26,13:11:00,06,09,1, 11.9,1,1, 16.573, 10765.530, 421.368, 52811.979 25/06/26,13:11:00,07,09,1, 11.9,1,1, 16.573, 10765.492, 421.379, 52811.915 25/06/26,13:11:00,08,09,1, 11.9,1,1, 16.573, 10765.506, 421.389, 52811.975 25/06/26,13:11:00,09,09,1, 11.9,1,1, 16.573, 10765.499, 421.360, 52811.990 25/06/26,13:11:00,10,09,1, 11.9,1,1, 16.573, 10765.492, 421.415, 52812.024 25/06/26,13:11:00,11,09,1, 11.9,1,1, 16.573, 10765.460, 421.411, 52811.977 25/06/26,13:11:00,12,09,1, 11.9,1,1, 16.573, 10765.461, 421.396, 52812.009 25/06/26,13:11:00,13,09,1, 11.9,1,1, 16.573, 10765.448, 421.429, 52812.101 25/06/26,13:11:00,14,09,1, 11.9,1,1, 16.573, 10765.435, 421.424, 52812.025 25/06/26,13:11:00,15,09,1, 11.9,1,1, 16.573, 10765.433, 421.451, 52812.032 25/06/26,13:11:00,16,09,1, 11.9,1,1, 16.573, 10765.437, 421.412, 52812.076 25/06/26,13:11:00,17,09,1, 11.9,1,1, 16.573, 10765.433, 421.441, 52812.171 25/06/26,13:11:00,18,09,1, 11.9,1,1, 16.573, 10765.390, 421.463, 52812.061 25/06/26,13:11:00,19,09,1, 11.9,1,1, 16.573, 10765.384, 421.470, 52812.166 25/06/26,13:11:01,00,09,1, 11.9,1,1, 16.574, 10765.383, 421.470, 52812.166 25/06/26,13:11:01,01,09,1, 11.9,1,1, 16.574, 10765.409, 421.482, 52812.162 25/06/26,13:11:01,02,09,1, 11.9,1,1, 16.574, 10765.383, 421.504, 52812.178 25/06/26,13:11:01,03,09,1, 11.9,1,1, 16.574, 10765.370, 421.505, 52812.109 25/06/26,13:11:01,04,09,1, 11.9,1,1, 16.574, 10765.396, 421.533, 52812.150 25/06/26,13:11:01,05,09,1, 11.9,1,1, 16.574, 10765.395, 421.545, 52812.172 25/06/26,13:11:01,06,09,1, 11.9,1,1, 16.574, 10765.376, 421.516, 52812.144 25/06/26,13:11:01,07,09,1, 11.9,1,1, 16.574, 10765.377, 421.561, 52812.133 25/06/26,13:11:01,08,09,1, 11.9,1,1, 16.574, 10765.377, 421.550, 52812.146 25/06/26,13:11:01,09,09,1, 11.9,1,1, 16.574, 10765.354, 421.548, 52812.217 25/06/26,13:11:01,10,09,1, 11.9,1,1, 16.574, 10765.369, 421.565, 52812.209 25/06/26,13:11:01,11,09,1, 11.9,1,1, 16.574, 10765.362, 421.611, 52812.207 25/06/26,13:11:01,12,09,1, 11.9,1,1, 16.574, 10765.353, 421.595, 52812.246 25/06/26,13:11:01,13,09,1, 11.9,1,1, 16.574, 10765.361, 421.603, 52812.210 25/06/26,13:11:01,14,09,1, 11.9,1,1, 16.574, 10765.351, 421.605, 52812.318 25/06/26,13:11:01,15,09,1, 11.9,1,1, 16.574, 10765.351, 421.633, 52812.253 25/06/26,13:11:01,16,09,1, 11.9,1,1, 16.574, 10765.345, 421.630, 52812.296 25/06/26,13:11:01,17,09,1, 11.9,1,1, 16.574, 10765.341, 421.624, 52812.280 25/06/26,13:11:01,18,09,1, 11.9,1,1, 16.574, 10765.332, 421.641, 52812.303 25/06/26,13:11:01,19,09,1, 11.9,1,1, 16.574, 10765.333, 421.655, 52812.288 25/06/26,13:11:02,00,10,1, 12.0,1,1, 16.577, 10765.333, 421.655, 52812.288 25/06/26,13:11:02,01,10,1, 12.0,1,1, 16.577, 10765.349, 421.663, 52812.410 25/06/26,13:11:02,02,10,1, 12.0,1,1, 16.577, 10765.348, 421.669, 52812.311 25/06/26,13:11:02,03,10,1, 12.0,1,1, 16.577, 10765.338, 421.691, 52812.401 25/06/26,13:11:02,04,10,1, 12.0,1,1, 16.577, 10765.355, 421.673, 52812.361 25/06/26,13:11:02,05,10,1, 12.0,1,1, 16.577, 10765.328, 421.717, 52812.421 25/06/26,13:11:02,06,10,1, 12.0,1,1, 16.577, 10765.345, 421.695, 52812.405 25/06/26,13:11:02,07,10,1, 12.0,1,1, 16.577, 10765.344, 421.754, 52812.409 25/06/26,13:11:02,08,10,1, 12.0,1,1, 16.577, 10765.349, 421.699, 52812.404 25/06/26,13:11:02,09,10,1, 12.0,1,1, 16.577, 10765.359, 421.709, 52812.370 25/06/26,13:11:02,10,10,1, 12.0,1,1, 16.577, 10765.357, 421.731, 52812.426 25/06/26,13:11:02,11,10,1, 12.0,1,1, 16.577, 10765.347, 421.728, 52812.442 25/06/26,13:11:02,12,10,1, 12.0,1,1, 16.577, 10765.335, 421.726, 52812.490 25/06/26,13:11:02,13,10,1, 12.0,1,1, 16.577, 10765.334, 421.737, 52812.443 25/06/26,13:11:02,14,10,1, 12.0,1,1, 16.577, 10765.324, 421.761, 52812.480 25/06/26,13:11:02,15,10,1, 12.0,1,1, 16.577, 10765.342, 421.774, 52812.416 25/06/26,13:11:02,16,10,1, 12.0,1,1, 16.577, 10765.339, 421.754, 52812.427 25/06/26,13:11:02,17,10,1, 12.0,1,1, 16.577, 10765.359, 421.785, 52812.478 25/06/26,13:11:02,18,10,1, 12.0,1,1, 16.577, 10765.341, 421.785, 52812.529 25/06/26,13:11:02,19,10,1, 12.0,1,1, 16.577, 10765.372, 421.783, 52812.517 25/06/26,13:11:03,00,09,1, 12.0,1,1, 16.574, 10765.367, 421.783, 52812.517 25/06/26,13:11:03,01,09,1, 12.0,1,1, 16.574, 10765.314, 421.773, 52812.395 25/06/26,13:11:03,02,09,1, 12.0,1,1, 16.574, 10765.352, 421.792, 52812.526 25/06/26,13:11:03,03,09,1, 12.0,1,1, 16.574, 10765.318, 421.795, 52812.591 25/06/26,13:11:03,04,09,1, 12.0,1,1, 16.574, 10765.345, 421.797, 52812.520 25/06/26,13:11:03,05,09,1, 12.0,1,1, 16.574, 10765.347, 421.791, 52812.601 25/06/26,13:11:03,06,09,1, 12.0,1,1, 16.574, 10765.329, 421.791, 52812.558 25/06/26,13:11:03,07,09,1, 12.0,1,1, 16.574, 10765.349, 421.815, 52812.638 25/06/26,13:11:03,08,09,1, 12.0,1,1, 16.574, 10765.354, 421.796, 52812.561 25/06/26,13:11:03,09,09,1, 12.0,1,1, 16.574, 10765.365, 421.804, 52812.582 25/06/26,13:11:03,10,09,1, 12.0,1,1, 16.574, 10765.350, 421.819, 52812.622 25/06/26,13:11:03,11,09,1, 12.0,1,1, 16.574, 10765.327, 421.805, 52812.627 25/06/26,13:11:03,12,09,1, 12.0,1,1, 16.574, 10765.361, 421.812, 52812.590 25/06/26,13:11:03,13,09,1, 12.0,1,1, 16.574, 10765.367, 421.815, 52812.592 25/06/26,13:11:03,14,09,1, 12.0,1,1, 16.574, 10765.382, 421.824, 52812.629 25/06/26,13:11:03,15,09,1, 12.0,1,1, 16.574, 10765.376, 421.826, 52812.656 25/06/26,13:11:03,16,09,1, 12.0,1,1, 16.574, 10765.366, 421.824, 52812.660 25/06/26,13:11:03,17,09,1, 12.0,1,1, 16.574, 10765.357, 421.830, 52812.683 25/06/26,13:11:03,18,09,1, 12.0,1,1, 16.574, 10765.383, 421.828, 52812.637 25/06/26,13:11:03,19,09,1, 12.0,1,1, 16.574, 10765.382, 421.816, 52812.621 25/06/26,13:11:04,00,09,1, 11.9,1,1, 16.577, 10765.375, 421.816, 52812.621 25/06/26,13:11:04,01,09,1, 11.9,1,1, 16.577, 10765.381, 421.827, 52812.667 25/06/26,13:11:04,02,09,1, 11.9,1,1, 16.577, 10765.394, 421.852, 52812.646 25/06/26,13:11:04,03,09,1, 11.9,1,1, 16.577, 10765.395, 421.843, 52812.731 25/06/26,13:11:04,04,09,1, 11.9,1,1, 16.577, 10765.390, 421.839, 52812.673 25/06/26,13:11:04,05,09,1, 11.9,1,1, 16.577, 10765.392, 421.850, 52812.685 25/06/26,13:11:04,06,09,1, 11.9,1,1, 16.577, 10765.392, 421.844, 52812.727 25/06/26,13:11:04,07,09,1, 11.9,1,1, 16.577, 10765.365, 421.834, 52812.722 25/06/26,13:11:04,08,09,1, 11.9,1,1, 16.577, 10765.403, 421.847, 52812.734 25/06/26,13:11:04,09,09,1, 11.9,1,1, 16.577, 10765.392, 421.861, 52812.739 25/06/26,13:11:04,10,09,1, 11.9,1,1, 16.577, 10765.417, 421.868, 52812.723 25/06/26,13:11:04,11,09,1, 11.9,1,1, 16.577, 10765.389, 421.854, 52812.758 25/06/26,13:11:04,12,09,1, 11.9,1,1, 16.577, 10765.407, 421.856, 52812.760 25/06/26,13:11:04,13,09,1, 11.9,1,1, 16.577, 10765.390, 421.833, 52812.741 25/06/26,13:11:04,14,09,1, 11.9,1,1, 16.577, 10765.391, 421.847, 52812.696 25/06/26,13:11:04,15,09,1, 11.9,1,1, 16.577, 10765.402, 421.864, 52812.714 25/06/26,13:11:04,16,09,1, 11.9,1,1, 16.577, 10765.397, 421.852, 52812.777 25/06/26,13:11:04,17,09,1, 11.9,1,1, 16.577, 10765.412, 421.876, 52812.845 25/06/26,13:11:04,18,09,1, 11.9,1,1, 16.577, 10765.399, 421.868, 52812.821 25/06/26,13:11:04,19,09,1, 11.9,1,1, 16.577, 10765.414, 421.848, 52812.833 25/06/26,13:11:05,00,09,1, 12.0,1,1, 16.576, 10765.408, 421.848, 52812.833 25/06/26,13:11:05,01,09,1, 12.0,1,1, 16.576, 10765.417, 421.848, 52812.842 25/06/26,13:11:05,02,09,1, 12.0,1,1, 16.576, 10765.404, 421.852, 52812.831 25/06/26,13:11:05,03,09,1, 12.0,1,1, 16.576, 10765.398, 421.852, 52812.809 25/06/26,13:11:05,04,09,1, 12.0,1,1, 16.576, 10765.409, 421.858, 52812.866 25/06/26,13:11:05,05,09,1, 12.0,1,1, 16.576, 10765.406, 421.848, 52812.819 25/06/26,13:11:05,06,09,1, 12.0,1,1, 16.576, 10765.427, 421.845, 52812.821 25/06/26,13:11:05,07,09,1, 12.0,1,1, 16.576, 10765.383, 421.863, 52812.859 25/06/26,13:11:05,08,09,1, 12.0,1,1, 16.576, 10765.417, 421.856, 52812.847 25/06/26,13:11:05,09,09,1, 12.0,1,1, 16.576, 10765.393, 421.848, 52812.866 25/06/26,13:11:05,10,09,1, 12.0,1,1, 16.576, 10765.400, 421.857, 52812.912 25/06/26,13:11:05,11,09,1, 12.0,1,1, 16.576, 10765.422, 421.833, 52812.859 25/06/26,13:11:05,12,09,1, 12.0,1,1, 16.576, 10765.381, 421.862, 52812.916 25/06/26,13:11:05,13,09,1, 12.0,1,1, 16.576, 10765.439, 421.855, 52812.902 25/06/26,13:11:05,14,09,1, 12.0,1,1, 16.576, 10765.396, 421.850, 52812.932 25/06/26,13:11:05,15,09,1, 12.0,1,1, 16.576, 10765.416, 421.859, 52812.904 25/06/26,13:11:05,16,09,1, 12.0,1,1, 16.576, 10765.422, 421.851, 52812.957 25/06/26,13:11:05,17,09,1, 12.0,1,1, 16.576, 10765.378, 421.834, 52812.948 25/06/26,13:11:05,18,09,1, 12.0,1,1, 16.576, 10765.401, 421.851, 52812.909 25/06/26,13:11:05,19,09,1, 12.0,1,1, 16.576, 10765.393, 421.847, 52812.958 25/06/26,13:11:06,00,10,1, 11.9,1,1, 16.577, 10765.392, 421.847, 52812.958 25/06/26,13:11:06,01,10,1, 11.9,1,1, 16.577, 10765.381, 421.836, 52812.993 25/06/26,13:11:06,02,10,1, 11.9,1,1, 16.577, 10765.362, 421.872, 52812.999 25/06/26,13:11:06,03,10,1, 11.9,1,1, 16.577, 10765.385, 421.831, 52812.943 25/06/26,13:11:06,04,10,1, 11.9,1,1, 16.577, 10765.384, 421.835, 52812.960 25/06/26,13:11:06,05,10,1, 11.9,1,1, 16.577, 10765.370, 421.850, 52813.021 25/06/26,13:11:06,06,10,1, 11.9,1,1, 16.577, 10765.368, 421.816, 52812.997 25/06/26,13:11:06,07,10,1, 11.9,1,1, 16.577, 10765.363, 421.813, 52812.983 25/06/26,13:11:06,08,10,1, 11.9,1,1, 16.577, 10765.358, 421.845, 52813.020 25/06/26,13:11:06,09,10,1, 11.9,1,1, 16.577, 10765.353, 421.836, 52812.987 25/06/26,13:11:06,10,10,1, 11.9,1,1, 16.577, 10765.354, 421.830, 52813.033 25/06/26,13:11:06,11,10,1, 11.9,1,1, 16.577, 10765.336, 421.818, 52812.962 25/06/26,13:11:06,12,10,1, 11.9,1,1, 16.577, 10765.332, 421.843, 52812.998 25/06/26,13:11:06,13,10,1, 11.9,1,1, 16.577, 10765.308, 421.840, 52813.001 25/06/26,13:11:06,14,10,1, 11.9,1,1, 16.577, 10765.306, 421.813, 52813.019 25/06/26,13:11:06,15,10,1, 11.9,1,1, 16.577, 10765.311, 421.807, 52813.046 25/06/26,13:11:06,16,10,1, 11.9,1,1, 16.577, 10765.330, 421.814, 52813.056 25/06/26,13:11:06,17,10,1, 11.9,1,1, 16.577, 10765.318, 421.804, 52813.024 25/06/26,13:11:06,18,10,1, 11.9,1,1, 16.577, 10765.313, 421.810, 52813.095 25/06/26,13:11:06,19,10,1, 11.9,1,1, 16.577, 10765.293, 421.825, 52813.112 25/06/26,13:11:07,00,09,1, 11.9,1,1, 16.579, 10765.291, 421.825, 52813.112 25/06/26,13:11:07,01,09,1, 11.9,1,1, 16.579, 10765.258, 421.810, 52813.119 25/06/26,13:11:07,02,09,1, 11.9,1,1, 16.579, 10765.254, 421.789, 52813.071 25/06/26,13:11:07,03,09,1, 11.9,1,1, 16.579, 10765.216, 421.814, 52813.109 25/06/26,13:11:07,04,09,1, 11.9,1,1, 16.579, 10765.231, 421.769, 52813.121 25/06/26,13:11:07,05,09,1, 11.9,1,1, 16.579, 10765.206, 421.787, 52813.128 25/06/26,13:11:07,06,09,1, 11.9,1,1, 16.579, 10765.224, 421.786, 52813.136 25/06/26,13:11:07,07,09,1, 11.9,1,1, 16.579, 10765.223, 421.778, 52813.168 25/06/26,13:11:07,08,09,1, 11.9,1,1, 16.579, 10765.201, 421.781, 52813.142 25/06/26,13:11:07,09,09,1, 11.9,1,1, 16.579, 10765.168, 421.795, 52813.160 25/06/26,13:11:07,10,09,1, 11.9,1,1, 16.579, 10765.170, 421.769, 52813.169 25/06/26,13:11:07,11,09,1, 11.9,1,1, 16.579, 10765.166, 421.777, 52813.166 25/06/26,13:11:07,12,09,1, 11.9,1,1, 16.579, 10765.153, 421.758, 52813.171 25/06/26,13:11:07,13,09,1, 11.9,1,1, 16.579, 10765.160, 421.762, 52813.189 25/06/26,13:11:07,14,09,1, 11.9,1,1, 16.579, 10765.171, 421.754, 52813.161 25/06/26,13:11:07,15,09,1, 11.9,1,1, 16.579, 10765.127, 421.775, 52813.207 25/06/26,13:11:07,16,09,1, 11.9,1,1, 16.579, 10765.136, 421.755, 52813.177 25/06/26,13:11:07,17,09,1, 11.9,1,1, 16.579, 10765.132, 421.742, 52813.181 25/06/26,13:11:07,18,09,1, 11.9,1,1, 16.579, 10765.091, 421.753, 52813.239 25/06/26,13:11:07,19,09,1, 11.9,1,1, 16.579, 10765.098, 421.709, 52813.217 25/06/26,13:11:08,00,09,1, 11.9,1,1, 16.579, 10765.091, 421.709, 52813.217 25/06/26,13:11:08,01,09,1, 11.9,1,1, 16.579, 10765.032, 421.714, 52813.145 25/06/26,13:11:08,02,09,1, 11.9,1,1, 16.579, 10765.041, 421.724, 52813.231 25/06/26,13:11:08,03,09,1, 11.9,1,1, 16.579, 10765.030, 421.698, 52813.243 25/06/26,13:11:08,04,09,1, 11.9,1,1, 16.579, 10764.986, 421.697, 52813.218 25/06/26,13:11:08,05,09,1, 11.9,1,1, 16.579, 10764.987, 421.723, 52813.274 25/06/26,13:11:08,06,09,1, 11.9,1,1, 16.579, 10764.989, 421.686, 52813.192 25/06/26,13:11:08,07,09,1, 11.9,1,1, 16.579, 10764.943, 421.725, 52813.231 25/06/26,13:11:08,08,09,1, 11.9,1,1, 16.579, 10764.938, 421.703, 52813.248 25/06/26,13:11:08,09,09,1, 11.9,1,1, 16.579, 10764.960, 421.687, 52813.208 25/06/26,13:11:08,10,09,1, 11.9,1,1, 16.579, 10764.940, 421.702, 52813.324 25/06/26,13:11:08,11,09,1, 11.9,1,1, 16.579, 10764.913, 421.725, 52813.250 25/06/26,13:11:08,12,09,1, 11.9,1,1, 16.579, 10764.919, 421.711, 52813.339 25/06/26,13:11:08,13,09,1, 11.9,1,1, 16.579, 10764.915, 421.730, 52813.331 25/06/26,13:11:08,14,09,1, 11.9,1,1, 16.579, 10764.865, 421.696, 52813.360 25/06/26,13:11:08,15,09,1, 11.9,1,1, 16.579, 10764.859, 421.694, 52813.342 25/06/26,13:11:08,16,09,1, 11.9,1,1, 16.579, 10764.841, 421.674, 52813.317 25/06/26,13:11:08,17,09,1, 11.9,1,1, 16.579, 10764.833, 421.687, 52813.431 25/06/26,13:11:08,18,09,1, 11.9,1,1, 16.579, 10764.825, 421.688, 52813.348 25/06/26,13:11:08,19,09,1, 11.9,1,1, 16.579, 10764.815, 421.686, 52813.390 25/06/26,13:11:09,00,09,1, 11.9,1,1, 16.577, 10764.807, 421.686, 52813.390 25/06/26,13:11:09,01,09,1, 11.9,1,1, 16.577, 10764.763, 421.699, 52813.342 25/06/26,13:11:09,02,09,1, 11.9,1,1, 16.577, 10764.729, 421.702, 52813.410 25/06/26,13:11:09,03,09,1, 11.9,1,1, 16.577, 10764.740, 421.696, 52813.447 25/06/26,13:11:09,04,09,1, 11.9,1,1, 16.577, 10764.730, 421.679, 52813.406 25/06/26,13:11:09,05,09,1, 11.9,1,1, 16.577, 10764.724, 421.681, 52813.412 25/06/26,13:11:09,06,09,1, 11.9,1,1, 16.577, 10764.718, 421.690, 52813.358 25/06/26,13:11:09,07,09,1, 11.9,1,1, 16.577, 10764.686, 421.652, 52813.371 25/06/26,13:11:09,08,09,1, 11.9,1,1, 16.577, 10764.690, 421.698, 52813.442 25/06/26,13:11:09,09,09,1, 11.9,1,1, 16.577, 10764.668, 421.680, 52813.493 25/06/26,13:11:09,10,09,1, 11.9,1,1, 16.577, 10764.666, 421.683, 52813.445 25/06/26,13:11:09,11,09,1, 11.9,1,1, 16.577, 10764.660, 421.682, 52813.463 25/06/26,13:11:09,12,09,1, 11.9,1,1, 16.577, 10764.636, 421.656, 52813.515 25/06/26,13:11:09,13,09,1, 11.9,1,1, 16.577, 10764.652, 421.688, 52813.475 25/06/26,13:11:09,14,09,1, 11.9,1,1, 16.577, 10764.630, 421.661, 52813.442 25/06/26,13:11:09,15,09,1, 11.9,1,1, 16.577, 10764.633, 421.665, 52813.456 25/06/26,13:11:09,16,09,1, 11.9,1,1, 16.577, 10764.623, 421.676, 52813.543 25/06/26,13:11:09,17,09,1, 11.9,1,1, 16.577, 10764.581, 421.664, 52813.551 25/06/26,13:11:09,18,09,1, 11.9,1,1, 16.577, 10764.571, 421.690, 52813.535 25/06/26,13:11:09,19,09,1, 11.9,1,1, 16.577, 10764.556, 421.666, 52813.460 25/06/26,13:11:10,00,10,1, 11.9,1,1, 16.577, 10764.549, 421.666, 52813.460 25/06/26,13:11:10,01,10,1, 11.9,1,1, 16.577, 10764.543, 421.673, 52813.506 25/06/26,13:11:10,02,10,1, 11.9,1,1, 16.577, 10764.533, 421.635, 52813.549 25/06/26,13:11:10,03,10,1, 11.9,1,1, 16.577, 10764.516, 421.695, 52813.611 25/06/26,13:11:10,04,10,1, 11.9,1,1, 16.577, 10764.548, 421.669, 52813.624 25/06/26,13:11:10,05,10,1, 11.9,1,1, 16.577, 10764.501, 421.669, 52813.578 25/06/26,13:11:10,06,10,1, 11.9,1,1, 16.577, 10764.523, 421.693, 52813.652 25/06/26,13:11:10,07,10,1, 11.9,1,1, 16.577, 10764.487, 421.652, 52813.662 25/06/26,13:11:10,08,10,1, 11.9,1,1, 16.577, 10764.483, 421.680, 52813.601 25/06/26,13:11:10,09,10,1, 11.9,1,1, 16.577, 10764.464, 421.695, 52813.656 25/06/26,13:11:10,10,10,1, 11.9,1,1, 16.577, 10764.482, 421.687, 52813.698 25/06/26,13:11:10,11,10,1, 11.9,1,1, 16.577, 10764.477, 421.730, 52813.643 25/06/26,13:11:10,12,10,1, 11.9,1,1, 16.577, 10764.471, 421.679, 52813.627 25/06/26,13:11:10,13,10,1, 11.9,1,1, 16.577, 10764.457, 421.712, 52813.710 25/06/26,13:11:10,14,10,1, 11.9,1,1, 16.577, 10764.426, 421.705, 52813.704 25/06/26,13:11:10,15,10,1, 11.9,1,1, 16.577, 10764.447, 421.721, 52813.688 25/06/26,13:11:10,16,10,1, 11.9,1,1, 16.577, 10764.438, 421.747, 52813.776 25/06/26,13:11:10,17,10,1, 11.9,1,1, 16.577, 10764.407, 421.744, 52813.717 25/06/26,13:11:10,18,10,1, 11.9,1,1, 16.577, 10764.418, 421.738, 52813.711 25/06/26,13:11:10,19,10,1, 11.9,1,1, 16.577, 10764.414, 421.762, 52813.747 25/06/26,13:11:11,00,09,1, 11.9,1,1, 16.575, 10764.407, 421.762, 52813.747 25/06/26,13:11:11,01,09,1, 11.9,1,1, 16.575, 10764.413, 421.789, 52813.757 25/06/26,13:11:11,02,09,1, 11.9,1,1, 16.575, 10764.365, 421.774, 52813.797 25/06/26,13:11:11,03,09,1, 11.9,1,1, 16.575, 10764.383, 421.764, 52813.842 25/06/26,13:11:11,04,09,1, 11.9,1,1, 16.575, 10764.378, 421.786, 52813.793 25/06/26,13:11:11,05,09,1, 11.9,1,1, 16.575, 10764.355, 421.786, 52813.758 25/06/26,13:11:11,06,09,1, 11.9,1,1, 16.575, 10764.359, 421.801, 52813.863 25/06/26,13:11:11,07,09,1, 11.9,1,1, 16.575, 10764.339, 421.812, 52813.828 25/06/26,13:11:11,08,09,1, 11.9,1,1, 16.575, 10764.346, 421.793, 52813.904 25/06/26,13:11:11,09,09,1, 11.9,1,1, 16.575, 10764.317, 421.827, 52813.833 25/06/26,13:11:11,10,09,1, 11.9,1,1, 16.575, 10764.324, 421.833, 52813.855 25/06/26,13:11:11,11,09,1, 11.9,1,1, 16.575, 10764.333, 421.859, 52813.920 25/06/26,13:11:11,12,09,1, 11.9,1,1, 16.575, 10764.307, 421.871, 52813.853 25/06/26,13:11:11,13,09,1, 11.9,1,1, 16.575, 10764.320, 421.872, 52813.856 25/06/26,13:11:11,14,09,1, 11.9,1,1, 16.575, 10764.321, 421.871, 52813.860 25/06/26,13:11:11,15,09,1, 11.9,1,1, 16.575, 10764.299, 421.903, 52813.908 25/06/26,13:11:11,16,09,1, 11.9,1,1, 16.575, 10764.303, 421.926, 52813.962 25/06/26,13:11:11,17,09,1, 11.9,1,1, 16.575, 10764.280, 421.938, 52814.005 25/06/26,13:11:11,18,09,1, 11.9,1,1, 16.575, 10764.285, 421.919, 52813.898 25/06/26,13:11:11,19,09,1, 11.9,1,1, 16.575, 10764.257, 421.936, 52813.977 25/06/26,13:11:12,00,09,1, 11.8,1,1, 16.579, 10764.257, 421.936, 52813.977 25/06/26,13:11:12,01,09,1, 11.8,1,1, 16.579, 10764.268, 421.959, 52813.995 25/06/26,13:11:12,02,09,1, 11.8,1,1, 16.579, 10764.247, 421.980, 52814.023 25/06/26,13:11:12,03,09,1, 11.8,1,1, 16.579, 10764.248, 421.979, 52813.985 25/06/26,13:11:12,04,09,1, 11.8,1,1, 16.579, 10764.249, 421.985, 52814.011 25/06/26,13:11:12,05,09,1, 11.8,1,1, 16.579, 10764.226, 422.005, 52814.022 25/06/26,13:11:12,06,09,1, 11.8,1,1, 16.579, 10764.230, 422.006, 52814.009 25/06/26,13:11:12,07,09,1, 11.8,1,1, 16.579, 10764.211, 422.025, 52814.093 25/06/26,13:11:12,08,09,1, 11.8,1,1, 16.579, 10764.196, 422.003, 52814.062 25/06/26,13:11:12,09,09,1, 11.8,1,1, 16.579, 10764.208, 422.034, 52814.081 25/06/26,13:11:12,10,09,1, 11.8,1,1, 16.579, 10764.218, 422.054, 52814.075 25/06/26,13:11:12,11,09,1, 11.8,1,1, 16.579, 10764.186, 422.044, 52814.037 25/06/26,13:11:12,12,09,1, 11.8,1,1, 16.579, 10764.178, 422.034, 52814.077 25/06/26,13:11:12,13,09,1, 11.8,1,1, 16.579, 10764.162, 422.050, 52814.143 25/06/26,13:11:12,14,09,1, 11.8,1,1, 16.579, 10764.172, 422.096, 52814.107 25/06/26,13:11:12,15,09,1, 11.8,1,1, 16.579, 10764.138, 422.081, 52814.092 25/06/26,13:11:12,16,09,1, 11.8,1,1, 16.579, 10764.144, 422.069, 52814.092 25/06/26,13:11:12,17,09,1, 11.8,1,1, 16.579, 10764.129, 422.101, 52814.166 25/06/26,13:11:12,18,09,1, 11.8,1,1, 16.579, 10764.132, 422.093, 52814.147 25/06/26,13:11:12,19,09,1, 11.8,1,1, 16.579, 10764.127, 422.088, 52814.156 25/06/26,13:11:13,00,09,1, 11.9,1,1, 16.574, 10764.123, 422.088, 52814.156 25/06/26,13:11:13,01,09,1, 11.9,1,1, 16.574, 10764.095, 422.117, 52814.151 25/06/26,13:11:13,02,09,1, 11.9,1,1, 16.574, 10764.129, 422.154, 52814.151 25/06/26,13:11:13,03,09,1, 11.9,1,1, 16.574, 10764.077, 422.139, 52814.195 25/06/26,13:11:13,04,09,1, 11.9,1,1, 16.574, 10764.082, 422.148, 52814.224 25/06/26,13:11:13,05,09,1, 11.9,1,1, 16.574, 10764.080, 422.184, 52814.307 25/06/26,13:11:13,06,09,1, 11.9,1,1, 16.574, 10764.073, 422.181, 52814.281 25/06/26,13:11:13,07,09,1, 11.9,1,1, 16.574, 10764.032, 422.227, 52814.283 25/06/26,13:11:13,08,09,1, 11.9,1,1, 16.574, 10764.035, 422.207, 52814.195 25/06/26,13:11:13,09,09,1, 11.9,1,1, 16.574, 10764.007, 422.229, 52814.257 25/06/26,13:11:13,10,09,1, 11.9,1,1, 16.574, 10764.027, 422.246, 52814.334 25/06/26,13:11:13,11,09,1, 11.9,1,1, 16.574, 10764.030, 422.231, 52814.304 25/06/26,13:11:13,12,09,1, 11.9,1,1, 16.574, 10763.991, 422.247, 52814.301 25/06/26,13:11:13,13,09,1, 11.9,1,1, 16.574, 10764.025, 422.248, 52814.343 25/06/26,13:11:13,14,09,1, 11.9,1,1, 16.574, 10764.031, 422.260, 52814.253 25/06/26,13:11:13,15,09,1, 11.9,1,1, 16.574, 10764.015, 422.279, 52814.354 25/06/26,13:11:13,16,09,1, 11.9,1,1, 16.574, 10763.997, 422.282, 52814.272 25/06/26,13:11:13,17,09,1, 11.9,1,1, 16.574, 10763.984, 422.307, 52814.339 25/06/26,13:11:13,18,09,1, 11.9,1,1, 16.574, 10763.986, 422.307, 52814.394 25/06/26,13:11:13,19,09,1, 11.9,1,1, 16.574, 10763.982, 422.310, 52814.349 25/06/26,13:11:14,00,10,1, 12.0,1,1, 16.579, 10763.981, 422.310, 52814.349 25/06/26,13:11:14,01,10,1, 12.0,1,1, 16.579, 10763.960, 422.323, 52814.324 25/06/26,13:11:14,02,10,1, 12.0,1,1, 16.579, 10763.974, 422.344, 52814.384 25/06/26,13:11:14,03,10,1, 12.0,1,1, 16.579, 10763.983, 422.355, 52814.396 25/06/26,13:11:14,04,10,1, 12.0,1,1, 16.579, 10763.951, 422.378, 52814.334 25/06/26,13:11:14,05,10,1, 12.0,1,1, 16.579, 10763.967, 422.384, 52814.439 25/06/26,13:11:14,06,10,1, 12.0,1,1, 16.579, 10763.950, 422.382, 52814.377 25/06/26,13:11:14,07,10,1, 12.0,1,1, 16.579, 10763.912, 422.377, 52814.444 25/06/26,13:11:14,08,10,1, 12.0,1,1, 16.579, 10763.911, 422.396, 52814.380 25/06/26,13:11:14,09,10,1, 12.0,1,1, 16.579, 10763.906, 422.420, 52814.493 25/06/26,13:11:14,10,10,1, 12.0,1,1, 16.579, 10763.893, 422.410, 52814.512 25/06/26,13:11:14,11,10,1, 12.0,1,1, 16.579, 10763.918, 422.410, 52814.474 25/06/26,13:11:14,12,10,1, 12.0,1,1, 16.579, 10763.912, 422.422, 52814.506 25/06/26,13:11:14,13,10,1, 12.0,1,1, 16.579, 10763.878, 422.424, 52814.412 25/06/26,13:11:14,14,10,1, 12.0,1,1, 16.579, 10763.908, 422.439, 52814.466 25/06/26,13:11:14,15,10,1, 12.0,1,1, 16.579, 10763.870, 422.404, 52814.415 25/06/26,13:11:14,16,10,1, 12.0,1,1, 16.579, 10763.879, 422.443, 52814.457 25/06/26,13:11:14,17,10,1, 12.0,1,1, 16.579, 10763.840, 422.429, 52814.507 25/06/26,13:11:14,18,10,1, 12.0,1,1, 16.579, 10763.870, 422.475, 52814.485 25/06/26,13:11:14,19,10,1, 12.0,1,1, 16.579, 10763.845, 422.469, 52814.523 25/06/26,13:11:15,00,09,1, 11.9,1,1, 16.580, 10763.839, 422.469, 52814.523 25/06/26,13:11:15,01,09,1, 11.9,1,1, 16.580, 10763.843, 422.504, 52814.494 25/06/26,13:11:15,02,09,1, 11.9,1,1, 16.580, 10763.862, 422.480, 52814.548 25/06/26,13:11:15,03,09,1, 11.9,1,1, 16.580, 10763.834, 422.477, 52814.599 25/06/26,13:11:15,04,09,1, 11.9,1,1, 16.580, 10763.826, 422.514, 52814.529 25/06/26,13:11:15,05,09,1, 11.9,1,1, 16.580, 10763.814, 422.506, 52814.579 25/06/26,13:11:15,06,09,1, 11.9,1,1, 16.580, 10763.790, 422.536, 52814.570 25/06/26,13:11:15,07,09,1, 11.9,1,1, 16.580, 10763.797, 422.528, 52814.609 25/06/26,13:11:15,08,09,1, 11.9,1,1, 16.580, 10763.801, 422.529, 52814.514 25/06/26,13:11:15,09,09,1, 11.9,1,1, 16.580, 10763.765, 422.526, 52814.657 25/06/26,13:11:15,10,09,1, 11.9,1,1, 16.580, 10763.792, 422.537, 52814.643 25/06/26,13:11:15,11,09,1, 11.9,1,1, 16.580, 10763.789, 422.549, 52814.589 25/06/26,13:11:15,12,09,1, 11.9,1,1, 16.580, 10763.767, 422.543, 52814.609 25/06/26,13:11:15,13,09,1, 11.9,1,1, 16.580, 10763.772, 422.565, 52814.686 25/06/26,13:11:15,14,09,1, 11.9,1,1, 16.580, 10763.754, 422.560, 52814.697 25/06/26,13:11:15,15,09,1, 11.9,1,1, 16.580, 10763.753, 422.562, 52814.613 25/06/26,13:11:15,16,09,1, 11.9,1,1, 16.580, 10763.768, 422.575, 52814.633 25/06/26,13:11:15,17,09,1, 11.9,1,1, 16.580, 10763.754, 422.580, 52814.740 25/06/26,13:11:15,18,09,1, 11.9,1,1, 16.580, 10763.751, 422.578, 52814.753 25/06/26,13:11:15,19,09,1, 11.9,1,1, 16.580, 10763.731, 422.575, 52814.785 25/06/26,13:11:16,00,09,1, 11.8,1,1, 16.577, 10763.723, 422.575, 52814.785 25/06/26,13:11:16,01,09,1, 11.8,1,1, 16.577, 10763.717, 422.581, 52814.785 25/06/26,13:11:16,02,09,1, 11.8,1,1, 16.577, 10763.715, 422.592, 52814.790 25/06/26,13:11:16,03,09,1, 11.8,1,1, 16.577, 10763.709, 422.560, 52814.689 25/06/26,13:11:16,04,09,1, 11.8,1,1, 16.577, 10763.681, 422.606, 52814.779 25/06/26,13:11:16,05,09,1, 11.8,1,1, 16.577, 10763.729, 422.560, 52814.795 25/06/26,13:11:16,06,09,1, 11.8,1,1, 16.577, 10763.691, 422.650, 52814.792 25/06/26,13:11:16,07,09,1, 11.8,1,1, 16.577, 10763.685, 422.591, 52814.820 25/06/26,13:11:16,08,09,1, 11.8,1,1, 16.577, 10763.687, 422.596, 52814.722 25/06/26,13:11:16,09,09,1, 11.8,1,1, 16.577, 10763.667, 422.621, 52814.771 25/06/26,13:11:16,10,09,1, 11.8,1,1, 16.577, 10763.676, 422.609, 52814.722 25/06/26,13:11:16,11,09,1, 11.8,1,1, 16.577, 10763.660, 422.605, 52814.758 25/06/26,13:11:16,12,09,1, 11.8,1,1, 16.577, 10763.679, 422.624, 52814.790 25/06/26,13:11:16,13,09,1, 11.8,1,1, 16.577, 10763.625, 422.615, 52814.824 25/06/26,13:11:16,14,09,1, 11.8,1,1, 16.577, 10763.636, 422.630, 52814.830 25/06/26,13:11:16,15,09,1, 11.8,1,1, 16.577, 10763.631, 422.617, 52814.765 25/06/26,13:11:16,16,09,1, 11.8,1,1, 16.577, 10763.632, 422.629, 52814.931 25/06/26,13:11:16,17,09,1, 11.8,1,1, 16.577, 10763.637, 422.631, 52814.903 25/06/26,13:11:16,18,09,1, 11.8,1,1, 16.577, 10763.621, 422.645, 52814.891 25/06/26,13:11:16,19,09,1, 11.8,1,1, 16.577, 10763.620, 422.627, 52814.853 25/06/26,13:11:17,00,09,1, 11.9,1,1, 16.576, 10763.614, 422.627, 52814.853 25/06/26,13:11:17,01,09,1, 11.9,1,1, 16.576, 10763.615, 422.639, 52814.882 25/06/26,13:11:17,02,09,1, 11.9,1,1, 16.576, 10763.602, 422.672, 52814.881 25/06/26,13:11:17,03,09,1, 11.9,1,1, 16.576, 10763.594, 422.671, 52814.890 25/06/26,13:11:17,04,09,1, 11.9,1,1, 16.576, 10763.613, 422.658, 52814.979 25/06/26,13:11:17,05,09,1, 11.9,1,1, 16.576, 10763.589, 422.641, 52814.839 25/06/26,13:11:17,06,09,1, 11.9,1,1, 16.576, 10763.572, 422.666, 52814.963 25/06/26,13:11:17,07,09,1, 11.9,1,1, 16.576, 10763.568, 422.684, 52814.888 25/06/26,13:11:17,08,09,1, 11.9,1,1, 16.576, 10763.573, 422.673, 52814.999 25/06/26,13:11:17,09,09,1, 11.9,1,1, 16.576, 10763.561, 422.667, 52814.972 25/06/26,13:11:17,10,09,1, 11.9,1,1, 16.576, 10763.576, 422.685, 52814.960 25/06/26,13:11:17,11,09,1, 11.9,1,1, 16.576, 10763.548, 422.676, 52814.957 25/06/26,13:11:17,12,09,1, 11.9,1,1, 16.576, 10763.578, 422.650, 52814.990 25/06/26,13:11:17,13,09,1, 11.9,1,1, 16.576, 10763.543, 422.663, 52815.002 25/06/26,13:11:17,14,09,1, 11.9,1,1, 16.576, 10763.540, 422.689, 52814.932 25/06/26,13:11:17,15,09,1, 11.9,1,1, 16.576, 10763.545, 422.680, 52814.978 25/06/26,13:11:17,16,09,1, 11.9,1,1, 16.576, 10763.529, 422.689, 52814.988 25/06/26,13:11:17,17,09,1, 11.9,1,1, 16.576, 10763.504, 422.693, 52815.011 25/06/26,13:11:17,18,09,1, 11.9,1,1, 16.576, 10763.537, 422.695, 52815.011 25/06/26,13:11:17,19,09,1, 11.9,1,1, 16.576, 10763.506, 422.666, 52814.977 25/06/26,13:11:18,00,09,1, 11.8,1,1, 16.579, 10763.506, 422.666, 52814.977 25/06/26,13:11:18,01,09,1, 11.8,1,1, 16.579, 10763.471, 422.670, 52814.998 25/06/26,13:11:18,02,09,1, 11.8,1,1, 16.579, 10763.482, 422.674, 52815.061 25/06/26,13:11:18,03,09,1, 11.8,1,1, 16.579, 10763.511, 422.695, 52814.992 25/06/26,13:11:18,04,09,1, 11.8,1,1, 16.579, 10763.489, 422.691, 52815.087 25/06/26,13:11:18,05,09,1, 11.8,1,1, 16.579, 10763.477, 422.679, 52815.089 25/06/26,13:11:18,06,09,1, 11.8,1,1, 16.579, 10763.499, 422.718, 52815.059 25/06/26,13:11:18,07,09,1, 11.8,1,1, 16.579, 10763.458, 422.674, 52815.044 25/06/26,13:11:18,08,09,1, 11.8,1,1, 16.579, 10763.431, 422.677, 52815.146 25/06/26,13:11:18,09,09,1, 11.8,1,1, 16.579, 10763.428, 422.675, 52815.117 25/06/26,13:11:18,10,09,1, 11.8,1,1, 16.579, 10763.427, 422.686, 52815.100 25/06/26,13:11:18,11,09,1, 11.8,1,1, 16.579, 10763.413, 422.683, 52815.123 25/06/26,13:11:18,12,09,1, 11.8,1,1, 16.579, 10763.434, 422.706, 52815.167 25/06/26,13:11:18,13,09,1, 11.8,1,1, 16.579, 10763.421, 422.708, 52815.114 25/06/26,13:11:18,14,09,1, 11.8,1,1, 16.579, 10763.421, 422.696, 52815.174 25/06/26,13:11:18,15,09,1, 11.8,1,1, 16.579, 10763.382, 422.685, 52815.121 25/06/26,13:11:18,16,09,1, 11.8,1,1, 16.579, 10763.370, 422.702, 52815.184 25/06/26,13:11:18,17,09,1, 11.8,1,1, 16.579, 10763.347, 422.684, 52815.088 25/06/26,13:11:18,18,09,1, 11.8,1,1, 16.579, 10763.367, 422.679, 52815.211 25/06/26,13:11:18,19,09,1, 11.8,1,1, 16.579, 10763.346, 422.677, 52815.168 25/06/26,13:11:19,00,09,1, 11.9,1,1, 16.579, 10763.339, 422.677, 52815.168 25/06/26,13:11:19,01,09,1, 11.9,1,1, 16.579, 10763.375, 422.706, 52815.183 25/06/26,13:11:19,02,09,1, 11.9,1,1, 16.579, 10763.371, 422.711, 52815.195 25/06/26,13:11:19,03,09,1, 11.9,1,1, 16.579, 10763.341, 422.675, 52815.128 25/06/26,13:11:19,04,09,1, 11.9,1,1, 16.579, 10763.332, 422.688, 52815.219 25/06/26,13:11:19,05,09,1, 11.9,1,1, 16.579, 10763.320, 422.692, 52815.245 25/06/26,13:11:19,06,09,1, 11.9,1,1, 16.579, 10763.322, 422.673, 52815.202 25/06/26,13:11:19,07,09,1, 11.9,1,1, 16.579, 10763.309, 422.672, 52815.195 25/06/26,13:11:19,08,09,1, 11.9,1,1, 16.579, 10763.299, 422.689, 52815.286 25/06/26,13:11:19,09,09,1, 11.9,1,1, 16.579, 10763.280, 422.712, 52815.276 25/06/26,13:11:19,10,09,1, 11.9,1,1, 16.579, 10763.277, 422.708, 52815.224 25/06/26,13:11:19,11,09,1, 11.9,1,1, 16.579, 10763.271, 422.676, 52815.260 25/06/26,13:11:19,12,09,1, 11.9,1,1, 16.579, 10763.259, 422.692, 52815.243 25/06/26,13:11:19,13,09,1, 11.9,1,1, 16.579, 10763.247, 422.703, 52815.268 25/06/26,13:11:19,14,09,1, 11.9,1,1, 16.579, 10763.245, 422.691, 52815.308 25/06/26,13:11:19,15,09,1, 11.9,1,1, 16.579, 10763.257, 422.677, 52815.303 25/06/26,13:11:19,16,09,1, 11.9,1,1, 16.579, 10763.223, 422.710, 52815.283 25/06/26,13:11:19,17,09,1, 11.9,1,1, 16.579, 10763.208, 422.681, 52815.294 25/06/26,13:11:19,18,09,1, 11.9,1,1, 16.579, 10763.202, 422.684, 52815.307 25/06/26,13:11:19,19,09,1, 11.9,1,1, 16.579, 10763.229, 422.721, 52815.367 25/06/26,13:11:20,00,09,1, 11.9,1,1, 16.575, 10763.222, 422.721, 52815.367 25/06/26,13:11:20,01,09,1, 11.9,1,1, 16.575, 10763.201, 422.701, 52815.342 25/06/26,13:11:20,02,09,1, 11.9,1,1, 16.575, 10763.177, 422.691, 52815.398 25/06/26,13:11:20,03,09,1, 11.9,1,1, 16.575, 10763.178, 422.730, 52815.414 25/06/26,13:11:20,04,09,1, 11.9,1,1, 16.575, 10763.150, 422.713, 52815.409 25/06/26,13:11:20,05,09,1, 11.9,1,1, 16.575, 10763.153, 422.697, 52815.384 25/06/26,13:11:20,06,09,1, 11.9,1,1, 16.575, 10763.152, 422.722, 52815.436 25/06/26,13:11:20,07,09,1, 11.9,1,1, 16.575, 10763.129, 422.725, 52815.465 25/06/26,13:11:20,08,09,1, 11.9,1,1, 16.575, 10763.109, 422.704, 52815.477 25/06/26,13:11:20,09,09,1, 11.9,1,1, 16.575, 10763.104, 422.702, 52815.482 25/06/26,13:11:20,10,09,1, 11.9,1,1, 16.575, 10763.088, 422.710, 52815.393 25/06/26,13:11:20,11,09,1, 11.9,1,1, 16.575, 10763.103, 422.721, 52815.417 25/06/26,13:11:20,12,09,1, 11.9,1,1, 16.575, 10763.103, 422.735, 52815.486 25/06/26,13:11:20,13,09,1, 11.9,1,1, 16.575, 10763.070, 422.704, 52815.423 25/06/26,13:11:20,14,09,1, 11.9,1,1, 16.575, 10763.094, 422.739, 52815.492 25/06/26,13:11:20,15,09,1, 11.9,1,1, 16.575, 10763.058, 422.729, 52815.524 25/06/26,13:11:20,16,09,1, 11.9,1,1, 16.575, 10763.038, 422.735, 52815.577 25/06/26,13:11:20,17,09,1, 11.9,1,1, 16.575, 10763.029, 422.743, 52815.580 25/06/26,13:11:20,18,09,1, 11.9,1,1, 16.575, 10763.015, 422.751, 52815.595 25/06/26,13:11:20,19,09,1, 11.9,1,1, 16.575, 10763.012, 422.766, 52815.563 25/06/26,13:11:21,00,09,1, 11.9,1,1, 16.580, 10763.005, 422.766, 52815.563 25/06/26,13:11:21,01,09,1, 11.9,1,1, 16.580, 10762.974, 422.766, 52815.593 25/06/26,13:11:21,02,09,1, 11.9,1,1, 16.580, 10763.008, 422.786, 52815.579 25/06/26,13:11:21,03,09,1, 11.9,1,1, 16.580, 10762.967, 422.765, 52815.598 25/06/26,13:11:21,04,09,1, 11.9,1,1, 16.580, 10762.976, 422.786, 52815.666 25/06/26,13:11:21,05,09,1, 11.9,1,1, 16.580, 10762.959, 422.802, 52815.645 25/06/26,13:11:21,06,09,1, 11.9,1,1, 16.580, 10762.951, 422.771, 52815.626 25/06/26,13:11:21,07,09,1, 11.9,1,1, 16.580, 10762.968, 422.826, 52815.693 25/06/26,13:11:21,08,09,1, 11.9,1,1, 16.580, 10762.935, 422.801, 52815.640 25/06/26,13:11:21,09,09,1, 11.9,1,1, 16.580, 10762.916, 422.835, 52815.704 25/06/26,13:11:21,10,09,1, 11.9,1,1, 16.580, 10762.914, 422.829, 52815.655 25/06/26,13:11:21,11,09,1, 11.9,1,1, 16.580, 10762.922, 422.818, 52815.666 25/06/26,13:11:21,12,09,1, 11.9,1,1, 16.580, 10762.908, 422.845, 52815.753 25/06/26,13:11:21,13,09,1, 11.9,1,1, 16.580, 10762.870, 422.847, 52815.737 25/06/26,13:11:21,14,09,1, 11.9,1,1, 16.580, 10762.880, 422.851, 52815.728 25/06/26,13:11:21,15,09,1, 11.9,1,1, 16.580, 10762.878, 422.858, 52815.714 25/06/26,13:11:21,16,09,1, 11.9,1,1, 16.580, 10762.844, 422.870, 52815.793 25/06/26,13:11:21,17,09,1, 11.9,1,1, 16.580, 10762.845, 422.893, 52815.798 25/06/26,13:11:21,18,09,1, 11.9,1,1, 16.580, 10762.852, 422.910, 52815.794 25/06/26,13:11:21,19,09,1, 11.9,1,1, 16.580, 10762.853, 422.911, 52815.794 25/06/26,13:11:22,00,09,1, 11.9,1,1, 16.577, 10762.846, 422.911, 52815.794 25/06/26,13:11:22,01,09,1, 11.9,1,1, 16.577, 10762.813, 422.883, 52815.738 25/06/26,13:11:22,02,09,1, 11.9,1,1, 16.577, 10762.806, 422.914, 52815.824 25/06/26,13:11:22,03,09,1, 11.9,1,1, 16.577, 10762.798, 422.934, 52815.850 25/06/26,13:11:22,04,09,1, 11.9,1,1, 16.577, 10762.787, 422.953, 52815.845 25/06/26,13:11:22,05,09,1, 11.9,1,1, 16.577, 10762.780, 422.960, 52815.873 25/06/26,13:11:22,06,09,1, 11.9,1,1, 16.577, 10762.778, 422.959, 52815.907 25/06/26,13:11:22,07,09,1, 11.9,1,1, 16.577, 10762.759, 422.946, 52815.892 25/06/26,13:11:22,08,09,1, 11.9,1,1, 16.577, 10762.763, 422.983, 52815.886 25/06/26,13:11:22,09,09,1, 11.9,1,1, 16.577, 10762.734, 422.974, 52815.898 25/06/26,13:11:22,10,09,1, 11.9,1,1, 16.577, 10762.727, 423.009, 52815.886 25/06/26,13:11:22,11,09,1, 11.9,1,1, 16.577, 10762.745, 423.019, 52815.910 25/06/26,13:11:22,12,09,1, 11.9,1,1, 16.577, 10762.740, 422.998, 52815.950 25/06/26,13:11:22,13,09,1, 11.9,1,1, 16.577, 10762.734, 423.037, 52815.974 25/06/26,13:11:22,14,09,1, 11.9,1,1, 16.577, 10762.730, 423.058, 52816.036 25/06/26,13:11:22,15,09,1, 11.9,1,1, 16.577, 10762.730, 423.015, 52815.966 25/06/26,13:11:22,16,09,1, 11.9,1,1, 16.577, 10762.747, 423.053, 52816.030 25/06/26,13:11:22,17,09,1, 11.9,1,1, 16.577, 10762.718, 423.050, 52816.020 25/06/26,13:11:22,18,09,1, 11.9,1,1, 16.577, 10762.730, 423.063, 52815.975 25/06/26,13:11:22,19,09,1, 11.9,1,1, 16.577, 10762.706, 423.059, 52816.119 25/06/26,13:11:23,00,09,1, 11.9,1,1, 16.577, 10762.705, 423.059, 52816.119 25/06/26,13:11:23,01,09,1, 11.9,1,1, 16.577, 10762.710, 423.088, 52816.044 25/06/26,13:11:23,02,09,1, 11.9,1,1, 16.577, 10762.729, 423.099, 52816.070 25/06/26,13:11:23,03,09,1, 11.9,1,1, 16.577, 10762.702, 423.077, 52816.101 25/06/26,13:11:23,04,09,1, 11.9,1,1, 16.577, 10762.692, 423.097, 52816.109 25/06/26,13:11:23,05,09,1, 11.9,1,1, 16.577, 10762.680, 423.113, 52816.109 25/06/26,13:11:23,06,09,1, 11.9,1,1, 16.577, 10762.709, 423.107, 52816.186 25/06/26,13:11:23,07,09,1, 11.9,1,1, 16.577, 10762.695, 423.086, 52816.118 25/06/26,13:11:23,08,09,1, 11.9,1,1, 16.577, 10762.680, 423.100, 52816.190 25/06/26,13:11:23,09,09,1, 11.9,1,1, 16.577, 10762.680, 423.111, 52816.231 25/06/26,13:11:23,10,09,1, 11.9,1,1, 16.577, 10762.689, 423.127, 52816.156 25/06/26,13:11:23,11,09,1, 11.9,1,1, 16.577, 10762.697, 423.141, 52816.183 25/06/26,13:11:23,12,09,1, 11.9,1,1, 16.577, 10762.693, 423.116, 52816.244 25/06/26,13:11:23,13,09,1, 11.9,1,1, 16.577, 10762.685, 423.122, 52816.158 25/06/26,13:11:23,14,09,1, 11.9,1,1, 16.577, 10762.677, 423.157, 52816.259 25/06/26,13:11:23,15,09,1, 11.9,1,1, 16.577, 10762.666, 423.134, 52816.206 25/06/26,13:11:23,16,09,1, 11.9,1,1, 16.577, 10762.668, 423.130, 52816.184 25/06/26,13:11:23,17,09,1, 11.9,1,1, 16.577, 10762.676, 423.176, 52816.272 25/06/26,13:11:23,18,09,1, 11.9,1,1, 16.577, 10762.662, 423.178, 52816.229 25/06/26,13:11:23,19,09,1, 11.9,1,1, 16.577, 10762.682, 423.170, 52816.224 25/06/26,13:11:24,00,09,1, 12.0,1,1, 16.582, 10762.680, 423.170, 52816.224 25/06/26,13:11:24,01,09,1, 12.0,1,1, 16.582, 10762.671, 423.166, 52816.365 25/06/26,13:11:24,02,09,1, 12.0,1,1, 16.582, 10762.663, 423.182, 52816.332 25/06/26,13:11:24,03,09,1, 12.0,1,1, 16.582, 10762.652, 423.169, 52816.294 25/06/26,13:11:24,04,09,1, 12.0,1,1, 16.582, 10762.666, 423.187, 52816.357 25/06/26,13:11:24,05,09,1, 12.0,1,1, 16.582, 10762.677, 423.195, 52816.308 25/06/26,13:11:24,06,09,1, 12.0,1,1, 16.582, 10762.646, 423.190, 52816.383 25/06/26,13:11:24,07,09,1, 12.0,1,1, 16.582, 10762.665, 423.198, 52816.347 25/06/26,13:11:24,08,09,1, 12.0,1,1, 16.582, 10762.648, 423.213, 52816.344 25/06/26,13:11:24,09,09,1, 12.0,1,1, 16.582, 10762.663, 423.212, 52816.457 25/06/26,13:11:24,10,09,1, 12.0,1,1, 16.582, 10762.661, 423.222, 52816.404 25/06/26,13:11:24,11,09,1, 12.0,1,1, 16.582, 10762.642, 423.232, 52816.366 25/06/26,13:11:24,12,09,1, 12.0,1,1, 16.582, 10762.611, 423.230, 52816.351 25/06/26,13:11:24,13,09,1, 12.0,1,1, 16.582, 10762.648, 423.225, 52816.483 25/06/26,13:11:24,14,09,1, 12.0,1,1, 16.582, 10762.610, 423.234, 52816.485 25/06/26,13:11:24,15,09,1, 12.0,1,1, 16.582, 10762.610, 423.233, 52816.485 25/06/26,13:11:24,16,09,1, 12.0,1,1, 16.582, 10762.614, 423.187, 52816.441 25/06/26,13:11:24,17,09,1, 12.0,1,1, 16.582, 10762.633, 423.207, 52816.474 25/06/26,13:11:24,18,09,1, 12.0,1,1, 16.582, 10762.650, 423.218, 52816.507 25/06/26,13:11:24,19,09,1, 12.0,1,1, 16.582, 10762.609, 423.207, 52816.484 25/06/26,13:11:25,00,09,1, 11.9,1,1, 16.580, 10762.604, 423.207, 52816.484 25/06/26,13:11:25,01,09,1, 11.9,1,1, 16.580, 10762.642, 423.238, 52816.531 25/06/26,13:11:25,02,09,1, 11.9,1,1, 16.580, 10762.658, 423.245, 52816.559 25/06/26,13:11:25,03,09,1, 11.9,1,1, 16.580, 10762.659, 423.229, 52816.472 25/06/26,13:11:25,04,09,1, 11.9,1,1, 16.580, 10762.668, 423.243, 52816.508 25/06/26,13:11:25,05,09,1, 11.9,1,1, 16.580, 10762.662, 423.260, 52816.466 25/06/26,13:11:25,06,09,1, 11.9,1,1, 16.580, 10762.652, 423.232, 52816.485 25/06/26,13:11:25,07,09,1, 11.9,1,1, 16.580, 10762.616, 423.254, 52816.667 25/06/26,13:11:25,08,09,1, 11.9,1,1, 16.580, 10762.648, 423.238, 52816.612 25/06/26,13:11:25,09,09,1, 11.9,1,1, 16.580, 10762.668, 423.266, 52816.573 25/06/26,13:11:25,10,09,1, 11.9,1,1, 16.580, 10762.640, 423.261, 52816.663 25/06/26,13:11:25,11,09,1, 11.9,1,1, 16.580, 10762.660, 423.272, 52816.590 25/06/26,13:11:25,12,09,1, 11.9,1,1, 16.580, 10762.635, 423.250, 52816.516 25/06/26,13:11:25,13,09,1, 11.9,1,1, 16.580, 10762.675, 423.252, 52816.564 25/06/26,13:11:25,14,09,1, 11.9,1,1, 16.580, 10762.660, 423.264, 52816.583 25/06/26,13:11:25,15,09,1, 11.9,1,1, 16.580, 10762.623, 423.259, 52816.575 25/06/26,13:11:25,16,09,1, 11.9,1,1, 16.580, 10762.663, 423.271, 52816.629 25/06/26,13:11:25,17,09,1, 11.9,1,1, 16.580, 10762.674, 423.290, 52816.606 25/06/26,13:11:25,18,09,1, 11.9,1,1, 16.580, 10762.685, 423.273, 52816.598 25/06/26,13:11:25,19,09,1, 11.9,1,1, 16.580, 10762.664, 423.295, 52816.685 25/06/26,13:11:26,00,09,1, 11.9,1,1, 16.575, 10762.663, 423.295, 52816.685 25/06/26,13:11:26,01,09,1, 11.9,1,1, 16.575, 10762.692, 423.297, 52816.616 25/06/26,13:11:26,02,09,1, 11.9,1,1, 16.575, 10762.677, 423.284, 52816.719 25/06/26,13:11:26,03,09,1, 11.9,1,1, 16.575, 10762.689, 423.304, 52816.678 25/06/26,13:11:26,04,09,1, 11.9,1,1, 16.575, 10762.684, 423.302, 52816.682 25/06/26,13:11:26,05,09,1, 11.9,1,1, 16.575, 10762.700, 423.307, 52816.764 25/06/26,13:11:26,06,09,1, 11.9,1,1, 16.575, 10762.718, 423.337, 52816.767 25/06/26,13:11:26,07,09,1, 11.9,1,1, 16.575, 10762.684, 423.319, 52816.697 25/06/26,13:11:26,08,09,1, 11.9,1,1, 16.575, 10762.730, 423.314, 52816.718 25/06/26,13:11:26,09,09,1, 11.9,1,1, 16.575, 10762.729, 423.317, 52816.752 25/06/26,13:11:26,10,09,1, 11.9,1,1, 16.575, 10762.694, 423.299, 52816.791 25/06/26,13:11:26,11,09,1, 11.9,1,1, 16.575, 10762.721, 423.330, 52816.809 25/06/26,13:11:26,12,09,1, 11.9,1,1, 16.575, 10762.723, 423.321, 52816.727 25/06/26,13:11:26,13,09,1, 11.9,1,1, 16.575, 10762.732, 423.343, 52816.811 25/06/26,13:11:26,14,09,1, 11.9,1,1, 16.575, 10762.704, 423.334, 52816.694 25/06/26,13:11:26,15,09,1, 11.9,1,1, 16.575, 10762.748, 423.319, 52816.849 25/06/26,13:11:26,16,09,1, 11.9,1,1, 16.575, 10762.718, 423.342, 52816.797 25/06/26,13:11:26,17,09,1, 11.9,1,1, 16.575, 10762.765, 423.287, 52816.740 25/06/26,13:11:26,18,09,1, 11.9,1,1, 16.575, 10762.740, 423.313, 52816.770 25/06/26,13:11:26,19,09,1, 11.9,1,1, 16.575, 10762.746, 423.311, 52816.785 25/06/26,13:11:27,00,09,1, 11.9,1,1, 16.579, 10762.746, 423.311, 52816.785 25/06/26,13:11:27,01,09,1, 11.9,1,1, 16.579, 10762.761, 423.355, 52816.885 25/06/26,13:11:27,02,09,1, 11.9,1,1, 16.579, 10762.752, 423.321, 52816.842 25/06/26,13:11:27,03,09,1, 11.9,1,1, 16.579, 10762.782, 423.315, 52816.874 25/06/26,13:11:27,04,09,1, 11.9,1,1, 16.579, 10762.778, 423.333, 52816.916 25/06/26,13:11:27,05,09,1, 11.9,1,1, 16.579, 10762.768, 423.335, 52816.843 25/06/26,13:11:27,06,09,1, 11.9,1,1, 16.579, 10762.776, 423.338, 52816.929 25/06/26,13:11:27,07,09,1, 11.9,1,1, 16.579, 10762.773, 423.318, 52816.845 25/06/26,13:11:27,08,09,1, 11.9,1,1, 16.579, 10762.799, 423.325, 52816.963 25/06/26,13:11:27,09,09,1, 11.9,1,1, 16.579, 10762.802, 423.318, 52816.865 25/06/26,13:11:27,10,09,1, 11.9,1,1, 16.579, 10762.815, 423.311, 52816.923 25/06/26,13:11:27,11,09,1, 11.9,1,1, 16.579, 10762.828, 423.320, 52816.956 25/06/26,13:11:27,12,09,1, 11.9,1,1, 16.579, 10762.819, 423.334, 52816.916 25/06/26,13:11:27,13,09,1, 11.9,1,1, 16.579, 10762.825, 423.322, 52816.930 25/06/26,13:11:27,14,09,1, 11.9,1,1, 16.579, 10762.807, 423.319, 52816.968 25/06/26,13:11:27,15,09,1, 11.9,1,1, 16.579, 10762.838, 423.319, 52816.953 25/06/26,13:11:27,16,09,1, 11.9,1,1, 16.579, 10762.861, 423.309, 52816.990 25/06/26,13:11:27,17,09,1, 11.9,1,1, 16.579, 10762.838, 423.304, 52816.922 25/06/26,13:11:27,18,09,1, 11.9,1,1, 16.579, 10762.867, 423.319, 52816.928 25/06/26,13:11:27,19,09,1, 11.9,1,1, 16.579, 10762.856, 423.298, 52816.920 25/06/26,13:11:28,00,09,1, 11.9,1,1, 16.577, 10762.855, 423.298, 52816.920 25/06/26,13:11:28,01,09,1, 11.9,1,1, 16.577, 10762.860, 423.320, 52816.947 25/06/26,13:11:28,02,09,1, 11.9,1,1, 16.577, 10762.865, 423.301, 52816.989 25/06/26,13:11:28,03,09,1, 11.9,1,1, 16.577, 10762.887, 423.301, 52817.003 25/06/26,13:11:28,04,09,1, 11.9,1,1, 16.577, 10762.885, 423.288, 52817.012 25/06/26,13:11:28,05,09,1, 11.9,1,1, 16.577, 10762.888, 423.317, 52816.998 25/06/26,13:11:28,06,09,1, 11.9,1,1, 16.577, 10762.887, 423.300, 52816.982 25/06/26,13:11:28,07,09,1, 11.9,1,1, 16.577, 10762.879, 423.299, 52817.037 25/06/26,13:11:28,08,09,1, 11.9,1,1, 16.577, 10762.891, 423.297, 52817.007 25/06/26,13:11:28,09,09,1, 11.9,1,1, 16.577, 10762.877, 423.298, 52817.044 25/06/26,13:11:28,10,09,1, 11.9,1,1, 16.577, 10762.915, 423.296, 52817.070 25/06/26,13:11:28,11,09,1, 11.9,1,1, 16.577, 10762.902, 423.296, 52817.051 25/06/26,13:11:28,12,09,1, 11.9,1,1, 16.577, 10762.917, 423.293, 52817.043 25/06/26,13:11:28,13,09,1, 11.9,1,1, 16.577, 10762.922, 423.305, 52817.156 25/06/26,13:11:28,14,09,1, 11.9,1,1, 16.577, 10762.907, 423.279, 52817.109 25/06/26,13:11:28,15,09,1, 11.9,1,1, 16.577, 10762.916, 423.303, 52817.081 25/06/26,13:11:28,16,09,1, 11.9,1,1, 16.577, 10762.922, 423.290, 52817.134 25/06/26,13:11:28,17,09,1, 11.9,1,1, 16.577, 10762.923, 423.290, 52817.058 25/06/26,13:11:28,18,09,1, 11.9,1,1, 16.577, 10762.921, 423.299, 52817.132 25/06/26,13:11:28,19,09,1, 11.9,1,1, 16.577, 10762.903, 423.270, 52817.120 25/06/26,13:11:29,00,09,1, 11.9,1,1, 16.577, 10762.897, 423.270, 52817.120 25/06/26,13:11:29,01,09,1, 11.9,1,1, 16.577, 10762.925, 423.275, 52817.059 25/06/26,13:11:29,02,09,1, 11.9,1,1, 16.577, 10762.908, 423.279, 52817.082 25/06/26,13:11:29,03,09,1, 11.9,1,1, 16.577, 10762.937, 423.292, 52817.179 25/06/26,13:11:29,04,09,1, 11.9,1,1, 16.577, 10762.918, 423.267, 52817.100 25/06/26,13:11:29,05,09,1, 11.9,1,1, 16.577, 10762.922, 423.274, 52817.094 25/06/26,13:11:29,06,09,1, 11.9,1,1, 16.577, 10762.911, 423.254, 52817.125 25/06/26,13:11:29,07,09,1, 11.9,1,1, 16.577, 10762.924, 423.272, 52817.126 25/06/26,13:11:29,08,09,1, 11.9,1,1, 16.577, 10762.905, 423.265, 52817.165 25/06/26,13:11:29,09,09,1, 11.9,1,1, 16.577, 10762.914, 423.260, 52817.101 25/06/26,13:11:29,10,09,1, 11.9,1,1, 16.577, 10762.899, 423.271, 52817.153 25/06/26,13:11:29,11,09,1, 11.9,1,1, 16.577, 10762.918, 423.240, 52817.144 25/06/26,13:11:29,12,09,1, 11.9,1,1, 16.577, 10762.902, 423.235, 52817.158 25/06/26,13:11:29,13,09,1, 11.9,1,1, 16.577, 10762.888, 423.251, 52817.218 25/06/26,13:11:29,14,09,1, 11.9,1,1, 16.577, 10762.888, 423.210, 52817.146 25/06/26,13:11:29,15,09,1, 11.9,1,1, 16.577, 10762.888, 423.224, 52817.177 25/06/26,13:11:29,16,09,1, 11.9,1,1, 16.577, 10762.873, 423.215, 52817.171 25/06/26,13:11:29,17,09,1, 11.9,1,1, 16.577, 10762.879, 423.193, 52817.139 25/06/26,13:11:29,18,09,1, 11.9,1,1, 16.577, 10762.886, 423.219, 52817.185 25/06/26,13:11:29,19,09,1, 11.9,1,1, 16.577, 10762.858, 423.179, 52817.144 25/06/26,13:11:30,00,09,1, 11.9,1,1, 16.575, 10762.855, 423.179, 52817.144 25/06/26,13:11:30,01,09,1, 11.9,1,1, 16.575, 10762.868, 423.212, 52817.168 25/06/26,13:11:30,02,09,1, 11.9,1,1, 16.575, 10762.861, 423.193, 52817.248 25/06/26,13:11:30,03,09,1, 11.9,1,1, 16.575, 10762.850, 423.193, 52817.245 25/06/26,13:11:30,04,09,1, 11.9,1,1, 16.575, 10762.838, 423.176, 52817.237 25/06/26,13:11:30,05,09,1, 11.9,1,1, 16.575, 10762.823, 423.192, 52817.268 25/06/26,13:11:30,06,09,1, 11.9,1,1, 16.575, 10762.820, 423.161, 52817.215 25/06/26,13:11:30,07,09,1, 11.9,1,1, 16.575, 10762.790, 423.165, 52817.278 25/06/26,13:11:30,08,09,1, 11.9,1,1, 16.575, 10762.817, 423.163, 52817.229 25/06/26,13:11:30,09,09,1, 11.9,1,1, 16.575, 10762.794, 423.149, 52817.218 25/06/26,13:11:30,10,09,1, 11.9,1,1, 16.575, 10762.797, 423.157, 52817.297 25/06/26,13:11:30,11,09,1, 11.9,1,1, 16.575, 10762.801, 423.148, 52817.271 25/06/26,13:11:30,12,09,1, 11.9,1,1, 16.575, 10762.779, 423.147, 52817.244 25/06/26,13:11:30,13,09,1, 11.9,1,1, 16.575, 10762.745, 423.150, 52817.331 25/06/26,13:11:30,14,09,1, 11.9,1,1, 16.575, 10762.739, 423.139, 52817.188 25/06/26,13:11:30,15,09,1, 11.9,1,1, 16.575, 10762.737, 423.121, 52817.334 25/06/26,13:11:30,16,09,1, 11.9,1,1, 16.575, 10762.711, 423.118, 52817.288 25/06/26,13:11:30,17,09,1, 11.9,1,1, 16.575, 10762.710, 423.102, 52817.192 25/06/26,13:11:30,18,09,1, 11.9,1,1, 16.575, 10762.691, 423.124, 52817.317 25/06/26,13:11:30,19,09,1, 11.9,1,1, 16.575, 10762.669, 423.114, 52817.271 25/06/26,13:11:31,00,09,1, 11.9,1,1, 16.575, 10762.663, 423.114, 52817.271 25/06/26,13:11:31,01,09,1, 11.9,1,1, 16.575, 10762.650, 423.113, 52817.359 25/06/26,13:11:31,02,09,1, 11.9,1,1, 16.575, 10762.610, 423.097, 52817.281 25/06/26,13:11:31,03,09,1, 11.9,1,1, 16.575, 10762.602, 423.116, 52817.349 25/06/26,13:11:31,04,09,1, 11.9,1,1, 16.575, 10762.610, 423.075, 52817.320 25/06/26,13:11:31,05,09,1, 11.9,1,1, 16.575, 10762.591, 423.090, 52817.358 25/06/26,13:11:31,06,09,1, 11.9,1,1, 16.575, 10762.579, 423.113, 52817.395 25/06/26,13:11:31,07,09,1, 11.9,1,1, 16.575, 10762.537, 423.082, 52817.355 25/06/26,13:11:31,08,09,1, 11.9,1,1, 16.575, 10762.569, 423.105, 52817.352 25/06/26,13:11:31,09,09,1, 11.9,1,1, 16.575, 10762.548, 423.085, 52817.321 25/06/26,13:11:31,10,09,1, 11.9,1,1, 16.575, 10762.524, 423.091, 52817.434 25/06/26,13:11:31,11,09,1, 11.9,1,1, 16.575, 10762.500, 423.095, 52817.433 25/06/26,13:11:31,12,09,1, 11.9,1,1, 16.575, 10762.482, 423.083, 52817.379 25/06/26,13:11:31,13,09,1, 11.9,1,1, 16.575, 10762.480, 423.068, 52817.508 25/06/26,13:11:31,14,09,1, 11.9,1,1, 16.575, 10762.485, 423.083, 52817.413 25/06/26,13:11:31,15,09,1, 11.9,1,1, 16.575, 10762.433, 423.081, 52817.471 25/06/26,13:11:31,16,09,1, 11.9,1,1, 16.575, 10762.413, 423.083, 52817.433 25/06/26,13:11:31,17,09,1, 11.9,1,1, 16.575, 10762.406, 423.076, 52817.437 25/06/26,13:11:31,18,09,1, 11.9,1,1, 16.575, 10762.390, 423.087, 52817.524 25/06/26,13:11:31,19,09,1, 11.9,1,1, 16.575, 10762.373, 423.084, 52817.497 25/06/26,13:11:32,00,09,1, 12.0,1,1, 16.578, 10762.371, 423.084, 52817.497 25/06/26,13:11:32,01,09,1, 12.0,1,1, 16.578, 10762.356, 423.077, 52817.449 25/06/26,13:11:32,02,09,1, 12.0,1,1, 16.578, 10762.305, 423.090, 52817.547 25/06/26,13:11:32,03,09,1, 12.0,1,1, 16.578, 10762.297, 423.115, 52817.588 25/06/26,13:11:32,04,09,1, 12.0,1,1, 16.578, 10762.270, 423.128, 52817.563 25/06/26,13:11:32,05,09,1, 12.0,1,1, 16.578, 10762.252, 423.094, 52817.591 25/06/26,13:11:32,06,09,1, 12.0,1,1, 16.578, 10762.272, 423.137, 52817.583 25/06/26,13:11:32,07,09,1, 12.0,1,1, 16.578, 10762.239, 423.138, 52817.570 25/06/26,13:11:32,08,09,1, 12.0,1,1, 16.578, 10762.215, 423.129, 52817.589 25/06/26,13:11:32,09,09,1, 12.0,1,1, 16.578, 10762.201, 423.140, 52817.620 25/06/26,13:11:32,10,09,1, 12.0,1,1, 16.578, 10762.158, 423.153, 52817.606 25/06/26,13:11:32,11,09,1, 12.0,1,1, 16.578, 10762.177, 423.174, 52817.633 25/06/26,13:11:32,12,09,1, 12.0,1,1, 16.578, 10762.122, 423.146, 52817.673 25/06/26,13:11:32,13,09,1, 12.0,1,1, 16.578, 10762.119, 423.171, 52817.717 25/06/26,13:11:32,14,09,1, 12.0,1,1, 16.578, 10762.107, 423.180, 52817.672 25/06/26,13:11:32,15,09,1, 12.0,1,1, 16.578, 10762.084, 423.168, 52817.692 25/06/26,13:11:32,16,09,1, 12.0,1,1, 16.578, 10762.074, 423.184, 52817.760 25/06/26,13:11:32,17,09,1, 12.0,1,1, 16.578, 10762.041, 423.200, 52817.669 25/06/26,13:11:32,18,09,1, 12.0,1,1, 16.578, 10762.003, 423.222, 52817.740 25/06/26,13:11:32,19,09,1, 12.0,1,1, 16.578, 10762.005, 423.207, 52817.663 25/06/26,13:11:33,00,09,1, 11.9,1,1, 16.578, 10762.004, 423.207, 52817.663 25/06/26,13:11:33,01,09,1, 11.9,1,1, 16.578, 10761.972, 423.250, 52817.770 25/06/26,13:11:33,02,09,1, 11.9,1,1, 16.578, 10761.945, 423.255, 52817.791 25/06/26,13:11:33,03,09,1, 11.9,1,1, 16.578, 10761.917, 423.282, 52817.843 25/06/26,13:11:33,04,09,1, 11.9,1,1, 16.578, 10761.919, 423.294, 52817.870 25/06/26,13:11:33,05,09,1, 11.9,1,1, 16.578, 10761.907, 423.311, 52817.788 25/06/26,13:11:33,06,09,1, 11.9,1,1, 16.578, 10761.884, 423.302, 52817.822 25/06/26,13:11:33,07,09,1, 11.9,1,1, 16.578, 10761.842, 423.331, 52817.802 25/06/26,13:11:33,08,09,1, 11.9,1,1, 16.578, 10761.833, 423.345, 52817.902 25/06/26,13:11:33,09,09,1, 11.9,1,1, 16.578, 10761.846, 423.370, 52817.847 25/06/26,13:11:33,10,09,1, 11.9,1,1, 16.578, 10761.831, 423.358, 52817.851 25/06/26,13:11:33,11,09,1, 11.9,1,1, 16.578, 10761.827, 423.403, 52817.932 25/06/26,13:11:33,12,09,1, 11.9,1,1, 16.578, 10761.808, 423.399, 52817.910 25/06/26,13:11:33,13,09,1, 11.9,1,1, 16.578, 10761.776, 423.421, 52818.009 25/06/26,13:11:33,14,09,1, 11.9,1,1, 16.578, 10761.764, 423.421, 52817.969 25/06/26,13:11:33,15,09,1, 11.9,1,1, 16.578, 10761.754, 423.424, 52817.916 25/06/26,13:11:33,16,09,1, 11.9,1,1, 16.578, 10761.726, 423.456, 52818.007 25/06/26,13:11:33,17,09,1, 11.9,1,1, 16.578, 10761.732, 423.492, 52817.960 25/06/26,13:11:33,18,09,1, 11.9,1,1, 16.578, 10761.700, 423.487, 52817.999 25/06/26,13:11:33,19,09,1, 11.9,1,1, 16.578, 10761.682, 423.514, 52818.047 25/06/26,13:11:34,00,09,1, 11.9,1,1, 16.575, 10761.678, 423.514, 52818.047 25/06/26,13:11:34,01,09,1, 11.9,1,1, 16.575, 10761.666, 423.517, 52818.091 25/06/26,13:11:34,02,09,1, 11.9,1,1, 16.575, 10761.657, 423.548, 52818.103 25/06/26,13:11:34,03,09,1, 11.9,1,1, 16.575, 10761.657, 423.542, 52818.089 25/06/26,13:11:34,04,09,1, 11.9,1,1, 16.575, 10761.619, 423.564, 52818.177 25/06/26,13:11:34,05,09,1, 11.9,1,1, 16.575, 10761.631, 423.582, 52818.096 25/06/26,13:11:34,06,09,1, 11.9,1,1, 16.575, 10761.641, 423.609, 52818.119 25/06/26,13:11:34,07,09,1, 11.9,1,1, 16.575, 10761.610, 423.609, 52818.163 25/06/26,13:11:34,08,09,1, 11.9,1,1, 16.575, 10761.613, 423.610, 52818.182 25/06/26,13:11:34,09,09,1, 11.9,1,1, 16.575, 10761.590, 423.622, 52818.233 25/06/26,13:11:34,10,09,1, 11.9,1,1, 16.575, 10761.587, 423.660, 52818.177 25/06/26,13:11:34,11,09,1, 11.9,1,1, 16.575, 10761.576, 423.663, 52818.214 25/06/26,13:11:34,12,09,1, 11.9,1,1, 16.575, 10761.574, 423.677, 52818.210 25/06/26,13:11:34,13,09,1, 11.9,1,1, 16.575, 10761.565, 423.676, 52818.202 25/06/26,13:11:34,14,09,1, 11.9,1,1, 16.575, 10761.531, 423.728, 52818.272 25/06/26,13:11:34,15,09,1, 11.9,1,1, 16.575, 10761.553, 423.715, 52818.237 25/06/26,13:11:34,16,09,1, 11.9,1,1, 16.575, 10761.526, 423.721, 52818.270 25/06/26,13:11:34,17,09,1, 11.9,1,1, 16.575, 10761.556, 423.739, 52818.301 25/06/26,13:11:34,18,09,1, 11.9,1,1, 16.575, 10761.524, 423.751, 52818.293 25/06/26,13:11:34,19,09,1, 11.9,1,1, 16.575, 10761.507, 423.778, 52818.340 25/06/26,13:11:35,00,09,1, 11.9,1,1, 16.577, 10761.503, 423.778, 52818.340 25/06/26,13:11:35,01,09,1, 11.9,1,1, 16.577, 10761.531, 423.795, 52818.380 25/06/26,13:11:35,02,09,1, 11.9,1,1, 16.577, 10761.500, 423.812, 52818.357 25/06/26,13:11:35,03,09,1, 11.9,1,1, 16.577, 10761.530, 423.823, 52818.439 25/06/26,13:11:35,04,09,1, 11.9,1,1, 16.577, 10761.518, 423.819, 52818.446 25/06/26,13:11:35,05,09,1, 11.9,1,1, 16.577, 10761.514, 423.824, 52818.474 25/06/26,13:11:35,06,09,1, 11.9,1,1, 16.577, 10761.508, 423.827, 52818.392 25/06/26,13:11:35,07,09,1, 11.9,1,1, 16.577, 10761.523, 423.850, 52818.443 25/06/26,13:11:35,08,09,1, 11.9,1,1, 16.577, 10761.492, 423.867, 52818.505 25/06/26,13:11:35,09,09,1, 11.9,1,1, 16.577, 10761.500, 423.901, 52818.528 25/06/26,13:11:35,10,09,1, 11.9,1,1, 16.577, 10761.486, 423.908, 52818.517 25/06/26,13:11:35,11,09,1, 11.9,1,1, 16.577, 10761.472, 423.909, 52818.477 25/06/26,13:11:35,12,09,1, 11.9,1,1, 16.577, 10761.490, 423.926, 52818.485 25/06/26,13:11:35,13,09,1, 11.9,1,1, 16.577, 10761.498, 423.938, 52818.533 25/06/26,13:11:35,14,09,1, 11.9,1,1, 16.577, 10761.487, 423.948, 52818.565 25/06/26,13:11:35,15,09,1, 11.9,1,1, 16.577, 10761.498, 423.948, 52818.506 25/06/26,13:11:35,16,09,1, 11.9,1,1, 16.577, 10761.492, 423.952, 52818.565 25/06/26,13:11:35,17,09,1, 11.9,1,1, 16.577, 10761.492, 423.997, 52818.541 25/06/26,13:11:35,18,09,1, 11.9,1,1, 16.577, 10761.486, 423.988, 52818.534 25/06/26,13:11:35,19,09,1, 11.9,1,1, 16.577, 10761.500, 423.997, 52818.566 25/06/26,13:11:36,00,09,1, 12.0,1,1, 16.579, 10761.495, 423.997, 52818.566 25/06/26,13:11:36,01,09,1, 12.0,1,1, 16.579, 10761.493, 424.005, 52818.626 25/06/26,13:11:36,02,09,1, 12.0,1,1, 16.579, 10761.490, 424.027, 52818.646 25/06/26,13:11:36,03,09,1, 12.0,1,1, 16.579, 10761.500, 424.054, 52818.706 25/06/26,13:11:36,04,09,1, 12.0,1,1, 16.579, 10761.465, 424.055, 52818.709 25/06/26,13:11:36,05,09,1, 12.0,1,1, 16.579, 10761.474, 424.077, 52818.685 25/06/26,13:11:36,06,09,1, 12.0,1,1, 16.579, 10761.492, 424.084, 52818.691 25/06/26,13:11:36,07,09,1, 12.0,1,1, 16.579, 10761.479, 424.116, 52818.736 25/06/26,13:11:36,08,09,1, 12.0,1,1, 16.579, 10761.495, 424.085, 52818.735 25/06/26,13:11:36,09,09,1, 12.0,1,1, 16.579, 10761.498, 424.125, 52818.741 25/06/26,13:11:36,10,09,1, 12.0,1,1, 16.579, 10761.537, 424.132, 52818.552 25/06/26,13:11:36,11,09,1, 12.0,1,1, 16.579, 10761.480, 424.140, 52818.669 25/06/26,13:11:36,12,09,1, 12.0,1,1, 16.579, 10761.510, 424.155, 52818.762 25/06/26,13:11:36,13,09,1, 12.0,1,1, 16.579, 10761.518, 424.174, 52818.791 25/06/26,13:11:36,14,09,1, 12.0,1,1, 16.579, 10761.533, 424.184, 52818.778 25/06/26,13:11:36,15,09,1, 12.0,1,1, 16.579, 10761.526, 424.190, 52818.851 25/06/26,13:11:36,16,09,1, 12.0,1,1, 16.579, 10761.519, 424.204, 52818.840 25/06/26,13:11:36,17,09,1, 12.0,1,1, 16.579, 10761.534, 424.215, 52818.849 25/06/26,13:11:36,18,09,1, 12.0,1,1, 16.579, 10761.533, 424.219, 52818.878 25/06/26,13:11:36,19,09,1, 12.0,1,1, 16.579, 10761.530, 424.203, 52818.881 25/06/26,13:11:37,00,09,1, 11.9,1,1, 16.579, 10761.528, 424.203, 52818.881 25/06/26,13:11:37,01,09,1, 11.9,1,1, 16.579, 10761.544, 424.232, 52818.887 25/06/26,13:11:37,02,09,1, 11.9,1,1, 16.579, 10761.536, 424.256, 52818.876 25/06/26,13:11:37,03,09,1, 11.9,1,1, 16.579, 10761.536, 424.247, 52818.913 25/06/26,13:11:37,04,09,1, 11.9,1,1, 16.579, 10761.565, 424.279, 52818.938 25/06/26,13:11:37,05,09,1, 11.9,1,1, 16.579, 10761.574, 424.277, 52818.968 25/06/26,13:11:37,06,09,1, 11.9,1,1, 16.579, 10761.568, 424.303, 52818.991 25/06/26,13:11:37,07,09,1, 11.9,1,1, 16.579, 10761.594, 424.324, 52818.994 25/06/26,13:11:37,08,09,1, 11.9,1,1, 16.579, 10761.587, 424.337, 52818.984 25/06/26,13:11:37,09,09,1, 11.9,1,1, 16.579, 10761.590, 424.305, 52819.001 25/06/26,13:11:37,10,09,1, 11.9,1,1, 16.579, 10761.606, 424.343, 52819.016 25/06/26,13:11:37,11,09,1, 11.9,1,1, 16.579, 10761.599, 424.358, 52819.030 25/06/26,13:11:37,12,09,1, 11.9,1,1, 16.579, 10761.609, 424.388, 52819.031 25/06/26,13:11:37,13,09,1, 11.9,1,1, 16.579, 10761.621, 424.405, 52819.077 25/06/26,13:11:37,14,09,1, 11.9,1,1, 16.579, 10761.608, 424.372, 52819.063 25/06/26,13:11:37,15,09,1, 11.9,1,1, 16.579, 10761.649, 424.421, 52819.104 25/06/26,13:11:37,16,09,1, 11.9,1,1, 16.579, 10761.643, 424.421, 52819.079 25/06/26,13:11:37,17,09,1, 11.9,1,1, 16.579, 10761.624, 424.413, 52819.122 25/06/26,13:11:37,18,09,1, 11.9,1,1, 16.579, 10761.634, 424.443, 52819.111 25/06/26,13:11:37,19,09,1, 11.9,1,1, 16.579, 10761.662, 424.433, 52819.094 25/06/26,13:11:38,00,09,1, 11.9,1,1, 16.580, 10761.662, 424.433, 52819.094 25/06/26,13:11:38,01,09,1, 11.9,1,1, 16.580, 10761.690, 424.461, 52819.171 25/06/26,13:11:38,02,09,1, 11.9,1,1, 16.580, 10761.684, 424.469, 52819.162 25/06/26,13:11:38,03,09,1, 11.9,1,1, 16.580, 10761.683, 424.494, 52819.156 25/06/26,13:11:38,04,09,1, 11.9,1,1, 16.580, 10761.697, 424.496, 52819.152 25/06/26,13:11:38,05,09,1, 11.9,1,1, 16.580, 10761.699, 424.510, 52819.171 25/06/26,13:11:38,06,09,1, 11.9,1,1, 16.580, 10761.713, 424.534, 52819.177 25/06/26,13:11:38,07,09,1, 11.9,1,1, 16.580, 10761.690, 424.516, 52819.192 25/06/26,13:11:38,08,09,1, 11.9,1,1, 16.580, 10761.713, 424.535, 52819.190 25/06/26,13:11:38,09,09,1, 11.9,1,1, 16.580, 10761.711, 424.532, 52819.232 25/06/26,13:11:38,10,09,1, 11.9,1,1, 16.580, 10761.734, 424.559, 52819.223 25/06/26,13:11:38,11,09,1, 11.9,1,1, 16.580, 10761.718, 424.548, 52819.264 25/06/26,13:11:38,12,09,1, 11.9,1,1, 16.580, 10761.725, 424.565, 52819.251 25/06/26,13:11:38,13,09,1, 11.9,1,1, 16.580, 10761.728, 424.568, 52819.234 25/06/26,13:11:38,14,09,1, 11.9,1,1, 16.580, 10761.740, 424.558, 52819.254 25/06/26,13:11:38,15,09,1, 11.9,1,1, 16.580, 10761.712, 424.560, 52819.301 25/06/26,13:11:38,16,09,1, 11.9,1,1, 16.580, 10761.737, 424.568, 52819.298 25/06/26,13:11:38,17,09,1, 11.9,1,1, 16.580, 10761.739, 424.557, 52819.258 25/06/26,13:11:38,18,09,1, 11.9,1,1, 16.580, 10761.760, 424.584, 52819.268 25/06/26,13:11:38,19,09,1, 11.9,1,1, 16.580, 10761.771, 424.582, 52819.291 25/06/26,13:11:39,00,09,1, 11.9,1,1, 16.578, 10761.770, 424.582, 52819.291 25/06/26,13:11:39,01,09,1, 11.9,1,1, 16.578, 10761.766, 424.572, 52819.289 25/06/26,13:11:39,02,09,1, 11.9,1,1, 16.578, 10761.756, 424.573, 52819.278 25/06/26,13:11:39,03,09,1, 11.9,1,1, 16.578, 10761.740, 424.595, 52819.364 25/06/26,13:11:39,04,09,1, 11.9,1,1, 16.578, 10761.777, 424.599, 52819.340 25/06/26,13:11:39,05,09,1, 11.9,1,1, 16.578, 10761.765, 424.583, 52819.385 25/06/26,13:11:39,06,09,1, 11.9,1,1, 16.578, 10761.752, 424.603, 52819.352 25/06/26,13:11:39,07,09,1, 11.9,1,1, 16.578, 10761.752, 424.577, 52819.344 25/06/26,13:11:39,08,09,1, 11.9,1,1, 16.578, 10761.742, 424.570, 52819.395 25/06/26,13:11:39,09,09,1, 11.9,1,1, 16.578, 10761.753, 424.570, 52819.358 25/06/26,13:11:39,10,09,1, 11.9,1,1, 16.578, 10761.724, 424.582, 52819.451 25/06/26,13:11:39,11,09,1, 11.9,1,1, 16.578, 10761.727, 424.566, 52819.376 25/06/26,13:11:39,12,09,1, 11.9,1,1, 16.578, 10761.746, 424.558, 52819.408 25/06/26,13:11:39,13,09,1, 11.9,1,1, 16.578, 10761.714, 424.562, 52819.428 25/06/26,13:11:39,14,09,1, 11.9,1,1, 16.578, 10761.725, 424.575, 52819.381 25/06/26,13:11:39,15,09,1, 11.9,1,1, 16.578, 10761.710, 424.553, 52819.387 25/06/26,13:11:39,16,09,1, 11.9,1,1, 16.578, 10761.711, 424.580, 52819.481 25/06/26,13:11:39,17,09,1, 11.9,1,1, 16.578, 10761.673, 424.580, 52819.440 25/06/26,13:11:39,18,09,1, 11.9,1,1, 16.578, 10761.691, 424.567, 52819.495 25/06/26,13:11:39,19,09,1, 11.9,1,1, 16.578, 10761.638, 424.559, 52819.477 25/06/26,13:11:40,00,09,1, 12.0,1,1, 16.582, 10761.636, 424.559, 52819.477 25/06/26,13:11:40,01,09,1, 12.0,1,1, 16.582, 10761.632, 424.542, 52819.428 25/06/26,13:11:40,02,09,1, 12.0,1,1, 16.582, 10761.629, 424.543, 52819.439 25/06/26,13:11:40,03,09,1, 12.0,1,1, 16.582, 10761.606, 424.562, 52819.469 25/06/26,13:11:40,04,09,1, 12.0,1,1, 16.582, 10761.616, 424.556, 52819.466 25/06/26,13:11:40,05,09,1, 12.0,1,1, 16.582, 10761.601, 424.530, 52819.485 25/06/26,13:11:40,06,09,1, 12.0,1,1, 16.582, 10761.584, 424.527, 52819.472 25/06/26,13:11:40,07,09,1, 12.0,1,1, 16.582, 10761.561, 424.516, 52819.473 25/06/26,13:11:40,08,09,1, 12.0,1,1, 16.582, 10761.555, 424.492, 52819.448 25/06/26,13:11:40,09,09,1, 12.0,1,1, 16.582, 10761.552, 424.532, 52819.492 25/06/26,13:11:40,10,09,1, 12.0,1,1, 16.582, 10761.537, 424.504, 52819.504 25/06/26,13:11:40,11,09,1, 12.0,1,1, 16.582, 10761.483, 424.502, 52819.561 25/06/26,13:11:40,12,09,1, 12.0,1,1, 16.582, 10761.477, 424.513, 52819.501 25/06/26,13:11:40,13,09,1, 12.0,1,1, 16.582, 10761.479, 424.497, 52819.556 25/06/26,13:11:40,14,09,1, 12.0,1,1, 16.582, 10761.462, 424.490, 52819.541 25/06/26,13:11:40,15,09,1, 12.0,1,1, 16.582, 10761.447, 424.477, 52819.525 25/06/26,13:11:40,16,09,1, 12.0,1,1, 16.582, 10761.436, 424.502, 52819.530 25/06/26,13:11:40,17,09,1, 12.0,1,1, 16.582, 10761.433, 424.454, 52819.539 25/06/26,13:11:40,18,09,1, 12.0,1,1, 16.582, 10761.356, 424.437, 52819.447 25/06/26,13:11:40,19,09,1, 12.0,1,1, 16.582, 10761.364, 424.485, 52819.615 25/06/26,13:11:41,00,09,1, 11.9,1,1, 16.578, 10761.361, 424.485, 52819.615 25/06/26,13:11:41,01,09,1, 11.9,1,1, 16.578, 10761.327, 424.445, 52819.577 25/06/26,13:11:41,02,09,1, 11.9,1,1, 16.578, 10761.309, 424.449, 52819.672 25/06/26,13:11:41,03,09,1, 11.9,1,1, 16.578, 10761.253, 424.432, 52819.536 25/06/26,13:11:41,04,09,1, 11.9,1,1, 16.578, 10761.257, 424.437, 52819.586 25/06/26,13:11:41,05,09,1, 11.9,1,1, 16.578, 10761.235, 424.447, 52819.683 25/06/26,13:11:41,06,09,1, 11.9,1,1, 16.578, 10761.202, 424.433, 52819.598 25/06/26,13:11:41,07,09,1, 11.9,1,1, 16.578, 10761.184, 424.440, 52819.662 25/06/26,13:11:41,08,09,1, 11.9,1,1, 16.578, 10761.165, 424.413, 52819.590 25/06/26,13:11:41,09,09,1, 11.9,1,1, 16.578, 10761.126, 424.427, 52819.694 25/06/26,13:11:41,10,09,1, 11.9,1,1, 16.578, 10761.122, 424.418, 52819.666 25/06/26,13:11:41,11,09,1, 11.9,1,1, 16.578, 10761.082, 424.376, 52819.610 25/06/26,13:11:41,12,09,1, 11.9,1,1, 16.578, 10761.073, 424.388, 52819.657 25/06/26,13:11:41,13,09,1, 11.9,1,1, 16.578, 10761.052, 424.398, 52819.647 25/06/26,13:11:41,14,09,1, 11.9,1,1, 16.578, 10761.016, 424.404, 52819.645 25/06/26,13:11:41,15,09,1, 11.9,1,1, 16.578, 10760.996, 424.416, 52819.695 25/06/26,13:11:41,16,09,1, 11.9,1,1, 16.578, 10760.969, 424.352, 52819.684 25/06/26,13:11:41,17,09,1, 11.9,1,1, 16.578, 10760.941, 424.383, 52819.703 25/06/26,13:11:41,18,09,1, 11.9,1,1, 16.578, 10760.912, 424.394, 52819.772 25/06/26,13:11:41,19,09,1, 11.9,1,1, 16.578, 10760.888, 424.381, 52819.755 25/06/26,13:11:42,00,09,1, 11.9,1,1, 16.580, 10760.885, 424.381, 52819.755 25/06/26,13:11:42,01,09,1, 11.9,1,1, 16.580, 10760.854, 424.361, 52819.708 25/06/26,13:11:42,02,09,1, 11.9,1,1, 16.580, 10760.807, 424.363, 52819.711 25/06/26,13:11:42,03,09,1, 11.9,1,1, 16.580, 10760.798, 424.352, 52819.725 25/06/26,13:11:42,04,09,1, 11.9,1,1, 16.580, 10760.761, 424.328, 52819.850 25/06/26,13:11:42,05,09,1, 11.9,1,1, 16.580, 10760.773, 424.363, 52819.741 25/06/26,13:11:42,06,09,1, 11.9,1,1, 16.580, 10760.747, 424.328, 52819.751 25/06/26,13:11:42,07,09,1, 11.9,1,1, 16.580, 10760.681, 424.354, 52819.760 25/06/26,13:11:42,08,09,1, 11.9,1,1, 16.580, 10760.685, 424.349, 52819.850 25/06/26,13:11:42,09,09,1, 11.9,1,1, 16.580, 10760.649, 424.349, 52819.860 25/06/26,13:11:42,10,09,1, 11.9,1,1, 16.580, 10760.632, 424.335, 52819.871 25/06/26,13:11:42,11,09,1, 11.9,1,1, 16.580, 10760.611, 424.369, 52819.882 25/06/26,13:11:42,12,09,1, 11.9,1,1, 16.580, 10760.577, 424.343, 52819.787 25/06/26,13:11:42,13,09,1, 11.9,1,1, 16.580, 10760.553, 424.365, 52819.858 25/06/26,13:11:42,14,09,1, 11.9,1,1, 16.580, 10760.522, 424.352, 52819.873 25/06/26,13:11:42,15,09,1, 11.9,1,1, 16.580, 10760.510, 424.344, 52819.888 25/06/26,13:11:42,16,09,1, 11.9,1,1, 16.580, 10760.459, 424.337, 52819.906 25/06/26,13:11:42,17,09,1, 11.9,1,1, 16.580, 10760.456, 424.337, 52819.946 25/06/26,13:11:42,18,09,1, 11.9,1,1, 16.580, 10760.444, 424.347, 52819.880 25/06/26,13:11:42,19,09,1, 11.9,1,1, 16.580, 10760.409, 424.324, 52819.967 25/06/26,13:11:43,00,09,1, 12.0,1,1, 16.576, 10760.401, 424.324, 52819.967 25/06/26,13:11:43,01,09,1, 12.0,1,1, 16.576, 10760.344, 424.336, 52819.998 25/06/26,13:11:43,02,09,1, 12.0,1,1, 16.576, 10760.328, 424.343, 52819.985 25/06/26,13:11:43,03,09,1, 12.0,1,1, 16.576, 10760.321, 424.330, 52820.010 25/06/26,13:11:43,04,09,1, 12.0,1,1, 16.576, 10760.284, 424.353, 52819.992 25/06/26,13:11:43,05,09,1, 12.0,1,1, 16.576, 10760.238, 424.353, 52819.983 25/06/26,13:11:43,06,09,1, 12.0,1,1, 16.576, 10760.262, 424.370, 52820.044 25/06/26,13:11:43,07,09,1, 12.0,1,1, 16.576, 10760.253, 424.334, 52820.050 25/06/26,13:11:43,08,09,1, 12.0,1,1, 16.576, 10760.218, 424.338, 52819.990 25/06/26,13:11:43,09,09,1, 12.0,1,1, 16.576, 10760.222, 424.352, 52820.018 25/06/26,13:11:43,10,09,1, 12.0,1,1, 16.576, 10760.175, 424.357, 52820.103 25/06/26,13:11:43,11,09,1, 12.0,1,1, 16.576, 10760.125, 424.363, 52820.041 25/06/26,13:11:43,12,09,1, 12.0,1,1, 16.576, 10760.097, 424.364, 52820.069 25/06/26,13:11:43,13,09,1, 12.0,1,1, 16.576, 10760.115, 424.353, 52820.109 25/06/26,13:11:43,14,09,1, 12.0,1,1, 16.576, 10760.105, 424.363, 52820.038 25/06/26,13:11:43,15,09,1, 12.0,1,1, 16.576, 10760.053, 424.387, 52820.106 25/06/26,13:11:43,16,09,1, 12.0,1,1, 16.576, 10760.035, 424.395, 52820.101 25/06/26,13:11:43,17,09,1, 12.0,1,1, 16.576, 10760.006, 424.382, 52820.151 25/06/26,13:11:43,18,09,1, 12.0,1,1, 16.576, 10760.000, 424.393, 52820.177 25/06/26,13:11:43,19,09,1, 12.0,1,1, 16.576, 10759.978, 424.393, 52820.112 25/06/26,13:11:44,00,09,1, 11.9,1,1, 16.579, 10759.976, 424.393, 52820.112 25/06/26,13:11:44,01,09,1, 11.9,1,1, 16.579, 10759.969, 424.411, 52820.234 25/06/26,13:11:44,02,09,1, 11.9,1,1, 16.579, 10759.937, 424.401, 52820.223 25/06/26,13:11:44,03,09,1, 11.9,1,1, 16.579, 10759.921, 424.440, 52820.239 25/06/26,13:11:44,04,09,1, 11.9,1,1, 16.579, 10759.908, 424.434, 52820.236 25/06/26,13:11:44,05,09,1, 11.9,1,1, 16.579, 10759.864, 424.429, 52820.316 25/06/26,13:11:44,06,09,1, 11.9,1,1, 16.579, 10759.839, 424.438, 52820.270 25/06/26,13:11:44,07,09,1, 11.9,1,1, 16.579, 10759.832, 424.462, 52820.298 25/06/26,13:11:44,08,09,1, 11.9,1,1, 16.579, 10759.847, 424.451, 52820.263 25/06/26,13:11:44,09,09,1, 11.9,1,1, 16.579, 10759.815, 424.491, 52820.318 25/06/26,13:11:44,10,09,1, 11.9,1,1, 16.579, 10759.809, 424.497, 52820.356 25/06/26,13:11:44,11,09,1, 11.9,1,1, 16.579, 10759.791, 424.488, 52820.278 25/06/26,13:11:44,12,09,1, 11.9,1,1, 16.579, 10759.788, 424.494, 52820.311 25/06/26,13:11:44,13,09,1, 11.9,1,1, 16.579, 10759.765, 424.512, 52820.349 25/06/26,13:11:44,14,09,1, 11.9,1,1, 16.579, 10759.762, 424.513, 52820.373 25/06/26,13:11:44,15,09,1, 11.9,1,1, 16.579, 10759.732, 424.543, 52820.392 25/06/26,13:11:44,16,09,1, 11.9,1,1, 16.579, 10759.722, 424.541, 52820.352 25/06/26,13:11:44,17,09,1, 11.9,1,1, 16.579, 10759.720, 424.558, 52820.422 25/06/26,13:11:44,18,09,1, 11.9,1,1, 16.579, 10759.672, 424.559, 52820.384 25/06/26,13:11:44,19,09,1, 11.9,1,1, 16.579, 10759.675, 424.563, 52820.425 25/06/26,13:11:45,00,09,1, 11.9,1,1, 16.579, 10759.667, 424.563, 52820.425 25/06/26,13:11:45,01,09,1, 11.9,1,1, 16.579, 10759.677, 424.580, 52820.481 25/06/26,13:11:45,02,09,1, 11.9,1,1, 16.579, 10759.641, 424.610, 52820.511 25/06/26,13:11:45,03,09,1, 11.9,1,1, 16.579, 10759.611, 424.623, 52820.540 25/06/26,13:11:45,04,09,1, 11.9,1,1, 16.579, 10759.620, 424.625, 52820.550 25/06/26,13:11:45,05,09,1, 11.9,1,1, 16.579, 10759.610, 424.642, 52820.473 25/06/26,13:11:45,06,09,1, 11.9,1,1, 16.579, 10759.568, 424.652, 52820.560 25/06/26,13:11:45,07,09,1, 11.9,1,1, 16.579, 10759.586, 424.666, 52820.577 25/06/26,13:11:45,08,09,1, 11.9,1,1, 16.579, 10759.577, 424.668, 52820.545 25/06/26,13:11:45,09,09,1, 11.9,1,1, 16.579, 10759.575, 424.676, 52820.657 25/06/26,13:11:45,10,09,1, 11.9,1,1, 16.579, 10759.580, 424.696, 52820.580 25/06/26,13:11:45,11,09,1, 11.9,1,1, 16.579, 10759.552, 424.686, 52820.654 25/06/26,13:11:45,12,09,1, 11.9,1,1, 16.579, 10759.563, 424.698, 52820.598 25/06/26,13:11:45,13,09,1, 11.9,1,1, 16.579, 10759.546, 424.698, 52820.608 25/06/26,13:11:45,14,09,1, 11.9,1,1, 16.579, 10759.536, 424.708, 52820.668 25/06/26,13:11:45,15,09,1, 11.9,1,1, 16.579, 10759.554, 424.733, 52820.686 25/06/26,13:11:45,16,09,1, 11.9,1,1, 16.579, 10759.527, 424.738, 52820.691 25/06/26,13:11:45,17,09,1, 11.9,1,1, 16.579, 10759.510, 424.765, 52820.752 25/06/26,13:11:45,18,09,1, 11.9,1,1, 16.579, 10759.546, 424.766, 52820.740 25/06/26,13:11:45,19,09,1, 11.9,1,1, 16.579, 10759.508, 424.773, 52820.801 25/06/26,13:11:46,00,09,1, 11.9,1,1, 16.578, 10759.500, 424.773, 52820.801 25/06/26,13:11:46,01,09,1, 11.9,1,1, 16.578, 10759.504, 424.778, 52820.731 25/06/26,13:11:46,02,09,1, 11.9,1,1, 16.578, 10759.511, 424.806, 52820.802 25/06/26,13:11:46,03,09,1, 11.9,1,1, 16.578, 10759.509, 424.811, 52820.708 25/06/26,13:11:46,04,09,1, 11.9,1,1, 16.578, 10759.509, 424.817, 52820.762 25/06/26,13:11:46,05,09,1, 11.9,1,1, 16.578, 10759.474, 424.829, 52820.846 25/06/26,13:11:46,06,09,1, 11.9,1,1, 16.578, 10759.499, 424.863, 52820.783 25/06/26,13:11:46,07,09,1, 11.9,1,1, 16.578, 10759.493, 424.859, 52820.843 25/06/26,13:11:46,08,09,1, 11.9,1,1, 16.578, 10759.486, 424.868, 52820.869 25/06/26,13:11:46,09,09,1, 11.9,1,1, 16.578, 10759.497, 424.855, 52820.849 25/06/26,13:11:46,10,09,1, 11.9,1,1, 16.578, 10759.506, 424.876, 52821.033 25/06/26,13:11:46,11,09,1, 11.9,1,1, 16.578, 10759.480, 424.898, 52820.916 25/06/26,13:11:46,12,09,1, 11.9,1,1, 16.578, 10759.497, 424.903, 52820.863 25/06/26,13:11:46,13,09,1, 11.9,1,1, 16.578, 10759.509, 424.908, 52820.968 25/06/26,13:11:46,14,09,1, 11.9,1,1, 16.578, 10759.479, 424.881, 52820.974 25/06/26,13:11:46,15,09,1, 11.9,1,1, 16.578, 10759.500, 424.894, 52820.997 25/06/26,13:11:46,16,09,1, 11.9,1,1, 16.578, 10759.514, 424.902, 52820.931 25/06/26,13:11:46,17,09,1, 11.9,1,1, 16.578, 10759.518, 424.911, 52820.927 25/06/26,13:11:46,18,09,1, 11.9,1,1, 16.578, 10759.510, 424.918, 52820.967 25/06/26,13:11:46,19,09,1, 11.9,1,1, 16.578, 10759.516, 424.927, 52821.007 25/06/26,13:11:47,00,09,1, 11.9,1,1, 16.577, 10759.509, 424.927, 52821.007 25/06/26,13:11:47,01,09,1, 11.9,1,1, 16.577, 10759.513, 424.924, 52820.967 25/06/26,13:11:47,02,09,1, 11.9,1,1, 16.577, 10759.495, 424.933, 52821.068 25/06/26,13:11:47,03,09,1, 11.9,1,1, 16.577, 10759.509, 424.934, 52821.021 25/06/26,13:11:47,04,09,1, 11.9,1,1, 16.577, 10759.519, 424.938, 52821.080 25/06/26,13:11:47,05,09,1, 11.9,1,1, 16.577, 10759.524, 424.943, 52821.119 25/06/26,13:11:47,06,09,1, 11.9,1,1, 16.577, 10759.503, 424.925, 52821.100 25/06/26,13:11:47,07,09,1, 11.9,1,1, 16.577, 10759.528, 424.901, 52821.151 25/06/26,13:11:47,08,09,1, 11.9,1,1, 16.577, 10759.531, 424.909, 52821.085 25/06/26,13:11:47,09,09,1, 11.9,1,1, 16.577, 10759.558, 424.909, 52821.136 25/06/26,13:11:47,10,09,1, 11.9,1,1, 16.577, 10759.535, 424.903, 52821.052 25/06/26,13:11:47,11,09,1, 11.9,1,1, 16.577, 10759.544, 424.929, 52821.096 25/06/26,13:11:47,12,09,1, 11.9,1,1, 16.577, 10759.534, 424.936, 52821.141 25/06/26,13:11:47,13,09,1, 11.9,1,1, 16.577, 10759.547, 424.922, 52821.108 25/06/26,13:11:47,14,09,1, 11.9,1,1, 16.577, 10759.573, 424.911, 52821.169 25/06/26,13:11:47,15,09,1, 11.9,1,1, 16.577, 10759.570, 424.917, 52821.171 25/06/26,13:11:47,16,09,1, 11.9,1,1, 16.577, 10759.578, 424.942, 52821.152 25/06/26,13:11:47,17,09,1, 11.9,1,1, 16.577, 10759.554, 424.910, 52821.135 25/06/26,13:11:47,18,09,1, 11.9,1,1, 16.577, 10759.578, 424.892, 52821.192 25/06/26,13:11:47,19,09,1, 11.9,1,1, 16.577, 10759.579, 424.898, 52821.171 25/06/26,13:11:48,00,09,1, 11.9,1,1, 16.578, 10759.575, 424.898, 52821.171 25/06/26,13:11:48,01,09,1, 11.9,1,1, 16.578, 10759.576, 424.895, 52821.171 25/06/26,13:11:48,02,09,1, 11.9,1,1, 16.578, 10759.576, 424.894, 52821.176 25/06/26,13:11:48,03,09,1, 11.9,1,1, 16.578, 10759.574, 424.892, 52821.230 25/06/26,13:11:48,04,09,1, 11.9,1,1, 16.578, 10759.585, 424.852, 52821.182 25/06/26,13:11:48,05,09,1, 11.9,1,1, 16.578, 10759.587, 424.869, 52821.219 25/06/26,13:11:48,06,09,1, 11.9,1,1, 16.578, 10759.600, 424.834, 52821.238 25/06/26,13:11:48,07,09,1, 11.9,1,1, 16.578, 10759.603, 424.843, 52821.241 25/06/26,13:11:48,08,09,1, 11.9,1,1, 16.578, 10759.589, 424.821, 52821.276 25/06/26,13:11:48,09,09,1, 11.9,1,1, 16.578, 10759.564, 424.842, 52821.243 25/06/26,13:11:48,10,09,1, 11.9,1,1, 16.578, 10759.599, 424.821, 52821.275 25/06/26,13:11:48,11,09,1, 11.9,1,1, 16.578, 10759.604, 424.823, 52821.303 25/06/26,13:11:48,12,09,1, 11.9,1,1, 16.578, 10759.600, 424.823, 52821.337 25/06/26,13:11:48,13,09,1, 11.9,1,1, 16.578, 10759.577, 424.810, 52821.367 25/06/26,13:11:48,14,09,1, 11.9,1,1, 16.578, 10759.601, 424.788, 52821.291 25/06/26,13:11:48,15,09,1, 11.9,1,1, 16.578, 10759.595, 424.789, 52821.357 25/06/26,13:11:48,16,09,1, 11.9,1,1, 16.578, 10759.601, 424.766, 52821.288 25/06/26,13:11:48,17,09,1, 11.9,1,1, 16.578, 10759.596, 424.822, 52821.380 25/06/26,13:11:48,18,09,1, 11.9,1,1, 16.578, 10759.611, 424.768, 52821.335 25/06/26,13:11:48,19,09,1, 11.9,1,1, 16.578, 10759.599, 424.773, 52821.362 25/06/26,13:11:49,00,09,1, 12.0,1,1, 16.585, 10759.592, 424.773, 52821.362 25/06/26,13:11:49,01,09,1, 12.0,1,1, 16.585, 10759.601, 424.758, 52821.363 25/06/26,13:11:49,02,09,1, 12.0,1,1, 16.585, 10759.592, 424.752, 52821.351 25/06/26,13:11:49,03,09,1, 12.0,1,1, 16.585, 10759.595, 424.719, 52821.407 25/06/26,13:11:49,04,09,1, 12.0,1,1, 16.585, 10759.579, 424.730, 52821.347 25/06/26,13:11:49,05,09,1, 12.0,1,1, 16.585, 10759.585, 424.720, 52821.425 25/06/26,13:11:49,06,09,1, 12.0,1,1, 16.585, 10759.595, 424.702, 52821.374 25/06/26,13:11:49,07,09,1, 12.0,1,1, 16.585, 10759.599, 424.696, 52821.418 25/06/26,13:11:49,08,09,1, 12.0,1,1, 16.585, 10759.555, 424.697, 52821.397 25/06/26,13:11:49,09,09,1, 12.0,1,1, 16.585, 10759.590, 424.675, 52821.350 25/06/26,13:11:49,10,09,1, 12.0,1,1, 16.585, 10759.613, 424.684, 52821.437 25/06/26,13:11:49,11,09,1, 12.0,1,1, 16.585, 10759.594, 424.653, 52821.413 25/06/26,13:11:49,12,09,1, 12.0,1,1, 16.585, 10759.595, 424.656, 52821.356 25/06/26,13:11:49,13,09,1, 12.0,1,1, 16.585, 10759.567, 424.647, 52821.451 25/06/26,13:11:49,14,09,1, 12.0,1,1, 16.585, 10759.569, 424.647, 52821.471 25/06/26,13:11:49,15,09,1, 12.0,1,1, 16.585, 10759.545, 424.631, 52821.463 25/06/26,13:11:49,16,09,1, 12.0,1,1, 16.585, 10759.579, 424.628, 52821.493 25/06/26,13:11:49,17,09,1, 12.0,1,1, 16.585, 10759.541, 424.604, 52821.489 25/06/26,13:11:49,18,09,1, 12.0,1,1, 16.585, 10759.559, 424.608, 52821.502 25/06/26,13:11:49,19,09,1, 12.0,1,1, 16.585, 10759.534, 424.590, 52821.486 25/06/26,13:11:50,00,10,1, 11.9,1,1, 16.579, 10759.534, 424.590, 52821.486 25/06/26,13:11:50,01,10,1, 11.9,1,1, 16.579, 10759.515, 424.579, 52821.469 25/06/26,13:11:50,02,10,1, 11.9,1,1, 16.579, 10759.507, 424.565, 52821.431 25/06/26,13:11:50,03,10,1, 11.9,1,1, 16.579, 10759.519, 424.567, 52821.465 25/06/26,13:11:50,04,10,1, 11.9,1,1, 16.579, 10759.497, 424.536, 52821.461 25/06/26,13:11:50,05,10,1, 11.9,1,1, 16.579, 10759.503, 424.506, 52821.489 25/06/26,13:11:50,06,10,1, 11.9,1,1, 16.579, 10759.488, 424.525, 52821.556 25/06/26,13:11:50,07,10,1, 11.9,1,1, 16.579, 10759.481, 424.519, 52821.497 25/06/26,13:11:50,08,10,1, 11.9,1,1, 16.579, 10759.488, 424.518, 52821.574 25/06/26,13:11:50,09,10,1, 11.9,1,1, 16.579, 10759.464, 424.500, 52821.529 25/06/26,13:11:50,10,10,1, 11.9,1,1, 16.579, 10759.456, 424.470, 52821.539 25/06/26,13:11:50,11,10,1, 11.9,1,1, 16.579, 10759.440, 424.501, 52821.519 25/06/26,13:11:50,12,10,1, 11.9,1,1, 16.579, 10759.412, 424.470, 52821.582 25/06/26,13:11:50,13,10,1, 11.9,1,1, 16.579, 10759.404, 424.455, 52821.616 25/06/26,13:11:50,14,10,1, 11.9,1,1, 16.579, 10759.400, 424.445, 52821.580 25/06/26,13:11:50,15,10,1, 11.9,1,1, 16.579, 10759.413, 424.462, 52821.595 25/06/26,13:11:50,16,10,1, 11.9,1,1, 16.579, 10759.391, 424.441, 52821.675 25/06/26,13:11:50,17,10,1, 11.9,1,1, 16.579, 10759.377, 424.421, 52821.624 25/06/26,13:11:50,18,10,1, 11.9,1,1, 16.579, 10759.364, 424.412, 52821.648 25/06/26,13:11:50,19,10,1, 11.9,1,1, 16.579, 10759.373, 424.430, 52821.630 25/06/26,13:11:51,00,10,1, 11.9,1,1, 16.580, 10759.367, 424.430, 52821.630 25/06/26,13:11:51,01,10,1, 11.9,1,1, 16.580, 10759.353, 424.401, 52821.706 25/06/26,13:11:51,02,10,1, 11.9,1,1, 16.580, 10759.320, 424.389, 52821.723 25/06/26,13:11:51,03,10,1, 11.9,1,1, 16.580, 10759.318, 424.362, 52821.724 25/06/26,13:11:51,04,10,1, 11.9,1,1, 16.580, 10759.304, 424.336, 52821.730 25/06/26,13:11:51,05,10,1, 11.9,1,1, 16.580, 10759.284, 424.355, 52821.664 25/06/26,13:11:51,06,10,1, 11.9,1,1, 16.580, 10759.272, 424.333, 52821.691 25/06/26,13:11:51,07,10,1, 11.9,1,1, 16.580, 10759.250, 424.353, 52821.769 25/06/26,13:11:51,08,10,1, 11.9,1,1, 16.580, 10759.212, 424.342, 52821.723 25/06/26,13:11:51,09,10,1, 11.9,1,1, 16.580, 10759.214, 424.309, 52821.713 25/06/26,13:11:51,10,10,1, 11.9,1,1, 16.580, 10759.188, 424.323, 52821.822 25/06/26,13:11:51,11,10,1, 11.9,1,1, 16.580, 10759.182, 424.301, 52821.751 25/06/26,13:11:51,12,10,1, 11.9,1,1, 16.580, 10759.196, 424.302, 52821.794 25/06/26,13:11:51,13,10,1, 11.9,1,1, 16.580, 10759.158, 424.279, 52821.770 25/06/26,13:11:51,14,10,1, 11.9,1,1, 16.580, 10759.125, 424.275, 52821.758 25/06/26,13:11:51,15,10,1, 11.9,1,1, 16.580, 10759.113, 424.282, 52821.812 25/06/26,13:11:51,16,10,1, 11.9,1,1, 16.580, 10759.077, 424.252, 52821.845 25/06/26,13:11:51,17,10,1, 11.9,1,1, 16.580, 10759.066, 424.281, 52821.840 25/06/26,13:11:51,18,10,1, 11.9,1,1, 16.580, 10759.064, 424.234, 52821.873 25/06/26,13:11:51,19,10,1, 11.9,1,1, 16.580, 10759.037, 424.242, 52821.853 25/06/26,13:11:52,00,10,1, 11.9,1,1, 16.579, 10759.033, 424.242, 52821.853 25/06/26,13:11:52,01,10,1, 11.9,1,1, 16.579, 10758.999, 424.233, 52821.847 25/06/26,13:11:52,02,10,1, 11.9,1,1, 16.579, 10758.980, 424.207, 52821.850 25/06/26,13:11:52,03,10,1, 11.9,1,1, 16.579, 10758.952, 424.214, 52821.869 25/06/26,13:11:52,04,10,1, 11.9,1,1, 16.579, 10758.921, 424.224, 52821.896 25/06/26,13:11:52,05,10,1, 11.9,1,1, 16.579, 10758.919, 424.232, 52822.211 25/06/26,13:11:52,06,10,1, 11.9,1,1, 16.579, 10758.949, 424.202, 52821.976 25/06/26,13:11:52,07,10,1, 11.9,1,1, 16.579, 10758.887, 424.190, 52821.879 25/06/26,13:11:52,08,10,1, 11.9,1,1, 16.579, 10758.905, 424.208, 52821.957 25/06/26,13:11:52,09,10,1, 11.9,1,1, 16.579, 10758.839, 424.182, 52821.917 25/06/26,13:11:52,10,10,1, 11.9,1,1, 16.579, 10758.829, 424.199, 52821.940 25/06/26,13:11:52,11,10,1, 11.9,1,1, 16.579, 10758.799, 424.179, 52822.024 25/06/26,13:11:52,12,10,1, 11.9,1,1, 16.579, 10758.766, 424.176, 52822.015 25/06/26,13:11:52,13,10,1, 11.9,1,1, 16.579, 10758.750, 424.187, 52822.029 25/06/26,13:11:52,14,10,1, 11.9,1,1, 16.579, 10758.730, 424.165, 52822.017 25/06/26,13:11:52,15,10,1, 11.9,1,1, 16.579, 10758.690, 424.164, 52821.932 25/06/26,13:11:52,16,10,1, 11.9,1,1, 16.579, 10758.692, 424.171, 52822.074 25/06/26,13:11:52,17,10,1, 11.9,1,1, 16.579, 10758.677, 424.184, 52821.952 25/06/26,13:11:52,18,10,1, 11.9,1,1, 16.579, 10758.652, 424.189, 52822.108 25/06/26,13:11:52,19,10,1, 11.9,1,1, 16.579, 10758.610, 424.180, 52822.057 25/06/26,13:11:53,00,10,1, 11.9,1,1, 16.580, 10758.607, 424.180, 52822.057 25/06/26,13:11:53,01,10,1, 11.9,1,1, 16.580, 10758.588, 424.177, 52822.038 25/06/26,13:11:53,02,10,1, 11.9,1,1, 16.580, 10758.543, 424.177, 52822.050 25/06/26,13:11:53,03,10,1, 11.9,1,1, 16.580, 10758.522, 424.191, 52822.129 25/06/26,13:11:53,04,10,1, 11.9,1,1, 16.580, 10758.489, 424.158, 52822.128 25/06/26,13:11:53,05,10,1, 11.9,1,1, 16.580, 10758.494, 424.158, 52822.110 25/06/26,13:11:53,06,10,1, 11.9,1,1, 16.580, 10758.429, 424.157, 52822.128 25/06/26,13:11:53,07,10,1, 11.9,1,1, 16.580, 10758.429, 424.180, 52822.180 25/06/26,13:11:53,08,10,1, 11.9,1,1, 16.580, 10758.403, 424.146, 52822.149 25/06/26,13:11:53,09,10,1, 11.9,1,1, 16.580, 10758.380, 424.184, 52822.245 25/06/26,13:11:53,10,10,1, 11.9,1,1, 16.580, 10758.349, 424.169, 52822.216 25/06/26,13:11:53,11,10,1, 11.9,1,1, 16.580, 10758.325, 424.164, 52822.173 25/06/26,13:11:53,12,10,1, 11.9,1,1, 16.580, 10758.309, 424.183, 52822.202 25/06/26,13:11:53,13,10,1, 11.9,1,1, 16.580, 10758.275, 424.183, 52822.225 25/06/26,13:11:53,14,10,1, 11.9,1,1, 16.580, 10758.234, 424.191, 52822.163 25/06/26,13:11:53,15,10,1, 11.9,1,1, 16.580, 10758.220, 424.186, 52822.213 25/06/26,13:11:53,16,10,1, 11.9,1,1, 16.580, 10758.207, 424.173, 52822.255 25/06/26,13:11:53,17,10,1, 11.9,1,1, 16.580, 10758.163, 424.202, 52822.326 25/06/26,13:11:53,18,10,1, 11.9,1,1, 16.580, 10758.144, 424.197, 52822.224 25/06/26,13:11:53,19,10,1, 11.9,1,1, 16.580, 10758.108, 424.191, 52822.275 25/06/26,13:11:54,00,10,1, 11.9,1,1, 16.582, 10758.107, 424.191, 52822.275 25/06/26,13:11:54,01,10,1, 11.9,1,1, 16.582, 10758.069, 424.219, 52822.295 25/06/26,13:11:54,02,10,1, 11.9,1,1, 16.582, 10758.033, 424.210, 52822.335 25/06/26,13:11:54,03,10,1, 11.9,1,1, 16.582, 10758.019, 424.227, 52822.284 25/06/26,13:11:54,04,10,1, 11.9,1,1, 16.582, 10757.977, 424.207, 52822.378 25/06/26,13:11:54,05,10,1, 11.9,1,1, 16.582, 10757.956, 424.235, 52822.344 25/06/26,13:11:54,06,10,1, 11.9,1,1, 16.582, 10757.919, 424.214, 52822.473 25/06/26,13:11:54,07,10,1, 11.9,1,1, 16.582, 10757.914, 424.230, 52822.439 25/06/26,13:11:54,08,10,1, 11.9,1,1, 16.582, 10757.895, 424.247, 52822.398 25/06/26,13:11:54,09,10,1, 11.9,1,1, 16.582, 10757.856, 424.258, 52822.433 25/06/26,13:11:54,10,10,1, 11.9,1,1, 16.582, 10757.848, 424.256, 52822.417 25/06/26,13:11:54,11,10,1, 11.9,1,1, 16.582, 10757.811, 424.270, 52822.505 25/06/26,13:11:54,12,10,1, 11.9,1,1, 16.582, 10757.787, 424.265, 52822.406 25/06/26,13:11:54,13,10,1, 11.9,1,1, 16.582, 10757.758, 424.277, 52822.513 25/06/26,13:11:54,14,10,1, 11.9,1,1, 16.582, 10757.722, 424.292, 52822.443 25/06/26,13:11:54,15,10,1, 11.9,1,1, 16.582, 10757.675, 424.306, 52822.532 25/06/26,13:11:54,16,10,1, 11.9,1,1, 16.582, 10757.679, 424.314, 52822.593 25/06/26,13:11:54,17,10,1, 11.9,1,1, 16.582, 10757.640, 424.318, 52822.589 25/06/26,13:11:54,18,10,1, 11.9,1,1, 16.582, 10757.637, 424.329, 52822.609 25/06/26,13:11:54,19,10,1, 11.9,1,1, 16.582, 10757.627, 424.330, 52822.595 25/06/26,13:11:55,00,10,1, 11.9,1,1, 16.580, 10757.623, 424.330, 52822.595 25/06/26,13:11:55,01,10,1, 11.9,1,1, 16.580, 10757.560, 424.338, 52822.593 25/06/26,13:11:55,02,10,1, 11.9,1,1, 16.580, 10757.538, 424.343, 52822.660 25/06/26,13:11:55,03,10,1, 11.9,1,1, 16.580, 10757.523, 424.349, 52822.608 25/06/26,13:11:55,04,10,1, 11.9,1,1, 16.580, 10757.522, 424.391, 52822.684 25/06/26,13:11:55,05,10,1, 11.9,1,1, 16.580, 10757.484, 424.371, 52822.648 25/06/26,13:11:55,06,10,1, 11.9,1,1, 16.580, 10757.483, 424.364, 52822.697 25/06/26,13:11:55,07,10,1, 11.9,1,1, 16.580, 10757.465, 424.360, 52822.698 25/06/26,13:11:55,08,10,1, 11.9,1,1, 16.580, 10757.443, 424.365, 52822.642 25/06/26,13:11:55,09,10,1, 11.9,1,1, 16.580, 10757.422, 424.372, 52822.744 25/06/26,13:11:55,10,10,1, 11.9,1,1, 16.580, 10757.410, 424.355, 52822.729 25/06/26,13:11:55,11,10,1, 11.9,1,1, 16.580, 10757.374, 424.376, 52822.702 25/06/26,13:11:55,12,10,1, 11.9,1,1, 16.580, 10757.378, 424.408, 52822.771 25/06/26,13:11:55,13,10,1, 11.9,1,1, 16.580, 10757.343, 424.372, 52822.704 25/06/26,13:11:55,14,10,1, 11.9,1,1, 16.580, 10757.320, 424.411, 52822.824 25/06/26,13:11:55,15,10,1, 11.9,1,1, 16.580, 10757.321, 424.422, 52822.825 25/06/26,13:11:55,16,10,1, 11.9,1,1, 16.580, 10757.283, 424.415, 52822.817 25/06/26,13:11:55,17,10,1, 11.9,1,1, 16.580, 10757.284, 424.436, 52822.894 25/06/26,13:11:55,18,10,1, 11.9,1,1, 16.580, 10757.264, 424.410, 52822.821 25/06/26,13:11:55,19,10,1, 11.9,1,1, 16.580, 10757.244, 424.442, 52822.824 25/06/26,13:11:56,00,10,1, 11.9,1,1, 16.579, 10757.239, 424.442, 52822.824 25/06/26,13:11:56,01,10,1, 11.9,1,1, 16.579, 10757.214, 424.435, 52822.805 25/06/26,13:11:56,02,10,1, 11.9,1,1, 16.579, 10757.180, 424.454, 52822.896 25/06/26,13:11:56,03,10,1, 11.9,1,1, 16.579, 10757.180, 424.464, 52822.863 25/06/26,13:11:56,04,10,1, 11.9,1,1, 16.579, 10757.148, 424.448, 52822.914 25/06/26,13:11:56,05,10,1, 11.9,1,1, 16.579, 10757.173, 424.489, 52822.966 25/06/26,13:11:56,06,10,1, 11.9,1,1, 16.579, 10757.135, 424.486, 52822.942 25/06/26,13:11:56,07,10,1, 11.9,1,1, 16.579, 10757.122, 424.483, 52822.995 25/06/26,13:11:56,08,10,1, 11.9,1,1, 16.579, 10757.097, 424.469, 52823.045 25/06/26,13:11:56,09,10,1, 11.9,1,1, 16.579, 10757.097, 424.443, 52822.981 25/06/26,13:11:56,10,10,1, 11.9,1,1, 16.579, 10757.104, 424.492, 52822.988 25/06/26,13:11:56,11,10,1, 11.9,1,1, 16.579, 10757.067, 424.496, 52823.023 25/06/26,13:11:56,12,10,1, 11.9,1,1, 16.579, 10757.057, 424.476, 52823.023 25/06/26,13:11:56,13,10,1, 11.9,1,1, 16.579, 10757.066, 424.512, 52823.089 25/06/26,13:11:56,14,10,1, 11.9,1,1, 16.579, 10757.067, 424.505, 52823.080 25/06/26,13:11:56,15,10,1, 11.9,1,1, 16.579, 10757.060, 424.500, 52823.040 25/06/26,13:11:56,16,10,1, 11.9,1,1, 16.579, 10757.052, 424.533, 52823.089 25/06/26,13:11:56,17,10,1, 11.9,1,1, 16.579, 10757.033, 424.499, 52823.017 25/06/26,13:11:56,18,10,1, 11.9,1,1, 16.579, 10757.041, 424.513, 52823.045 25/06/26,13:11:56,19,10,1, 11.9,1,1, 16.579, 10757.018, 424.542, 52823.176 25/06/26,13:11:57,00,10,1, 11.9,1,1, 16.579, 10757.014, 424.542, 52823.176 25/06/26,13:11:57,01,10,1, 11.9,1,1, 16.579, 10757.000, 424.578, 52823.184 25/06/26,13:11:57,02,10,1, 11.9,1,1, 16.579, 10757.014, 424.588, 52823.377 25/06/26,13:11:57,03,10,1, 11.9,1,1, 16.579, 10757.024, 424.621, 52823.458 25/06/26,13:11:57,04,10,1, 11.9,1,1, 16.579, 10757.032, 424.595, 52823.430 25/06/26,13:11:57,05,10,1, 11.9,1,1, 16.579, 10756.995, 424.631, 52823.501 25/06/26,13:11:57,06,10,1, 11.9,1,1, 16.579, 10756.980, 424.615, 52823.491 25/06/26,13:11:57,07,10,1, 11.9,1,1, 16.579, 10756.965, 424.634, 52823.428 25/06/26,13:11:57,08,10,1, 11.9,1,1, 16.579, 10756.991, 424.646, 52823.458 25/06/26,13:11:57,09,10,1, 11.9,1,1, 16.579, 10756.970, 424.624, 52823.451 25/06/26,13:11:57,10,10,1, 11.9,1,1, 16.579, 10756.977, 424.631, 52823.459 25/06/26,13:11:57,11,10,1, 11.9,1,1, 16.579, 10756.945, 424.667, 52823.496 25/06/26,13:11:57,12,10,1, 11.9,1,1, 16.579, 10756.965, 424.639, 52823.560 25/06/26,13:11:57,13,10,1, 11.9,1,1, 16.579, 10756.954, 424.658, 52823.583 25/06/26,13:11:57,14,10,1, 11.9,1,1, 16.579, 10756.961, 424.660, 52823.535 25/06/26,13:11:57,15,10,1, 11.9,1,1, 16.579, 10756.969, 424.667, 52823.600 25/06/26,13:11:57,16,10,1, 11.9,1,1, 16.579, 10756.964, 424.685, 52823.582 25/06/26,13:11:57,17,10,1, 11.9,1,1, 16.579, 10756.969, 424.687, 52823.706 25/06/26,13:11:57,18,10,1, 11.9,1,1, 16.579, 10756.959, 424.681, 52823.637 25/06/26,13:11:57,19,10,1, 11.9,1,1, 16.579, 10756.969, 424.687, 52823.576 25/06/26,13:11:58,00,09,1, 11.9,1,1, 16.580, 10756.963, 424.687, 52823.576 25/06/26,13:11:58,01,09,1, 11.9,1,1, 16.580, 10756.992, 424.696, 52823.688 25/06/26,13:11:58,02,09,1, 11.9,1,1, 16.580, 10756.964, 424.698, 52823.647 25/06/26,13:11:58,03,09,1, 11.9,1,1, 16.580, 10756.961, 424.712, 52823.759 25/06/26,13:11:58,04,09,1, 11.9,1,1, 16.580, 10756.966, 424.717, 52823.790 25/06/26,13:11:58,05,09,1, 11.9,1,1, 16.580, 10756.954, 424.750, 52823.743 25/06/26,13:11:58,06,09,1, 11.9,1,1, 16.580, 10756.945, 424.729, 52823.691 25/06/26,13:11:58,07,09,1, 11.9,1,1, 16.580, 10756.986, 424.748, 52823.796 25/06/26,13:11:58,08,09,1, 11.9,1,1, 16.580, 10756.971, 424.738, 52823.790 25/06/26,13:11:58,09,09,1, 11.9,1,1, 16.580, 10756.990, 424.769, 52823.827 25/06/26,13:11:58,10,09,1, 11.9,1,1, 16.580, 10756.963, 424.750, 52823.825 25/06/26,13:11:58,11,09,1, 11.9,1,1, 16.580, 10756.997, 424.772, 52823.767 25/06/26,13:11:58,12,09,1, 11.9,1,1, 16.580, 10756.992, 424.767, 52823.795 25/06/26,13:11:58,13,09,1, 11.9,1,1, 16.580, 10756.989, 424.789, 52823.868 25/06/26,13:11:58,14,09,1, 11.9,1,1, 16.580, 10756.988, 424.803, 52823.821 25/06/26,13:11:58,15,09,1, 11.9,1,1, 16.580, 10756.990, 424.810, 52823.883 25/06/26,13:11:58,16,09,1, 11.9,1,1, 16.580, 10756.996, 424.838, 52823.856 25/06/26,13:11:58,17,09,1, 11.9,1,1, 16.580, 10757.018, 424.822, 52823.872 25/06/26,13:11:58,18,09,1, 11.9,1,1, 16.580, 10757.032, 424.824, 52823.877 25/06/26,13:11:58,19,09,1, 11.9,1,1, 16.580, 10757.050, 424.817, 52823.975 25/06/26,13:11:59,00,09,1, 11.9,1,1, 16.580, 10757.047, 424.817, 52823.975 25/06/26,13:11:59,01,09,1, 11.9,1,1, 16.580, 10757.034, 424.831, 52824.015 25/06/26,13:11:59,02,09,1, 11.9,1,1, 16.580, 10757.063, 424.837, 52823.925 25/06/26,13:11:59,03,09,1, 11.9,1,1, 16.580, 10757.050, 424.844, 52823.940 25/06/26,13:11:59,04,09,1, 11.9,1,1, 16.580, 10757.081, 424.833, 52823.927 25/06/26,13:11:59,05,09,1, 11.9,1,1, 16.580, 10757.069, 424.861, 52823.997 25/06/26,13:11:59,06,09,1, 11.9,1,1, 16.580, 10757.046, 424.886, 52824.080 25/06/26,13:11:59,07,09,1, 11.9,1,1, 16.580, 10757.065, 424.899, 52824.092 25/06/26,13:11:59,08,09,1, 11.9,1,1, 16.580, 10757.054, 424.911, 52824.051 25/06/26,13:11:59,09,09,1, 11.9,1,1, 16.580, 10757.080, 424.876, 52823.982 25/06/26,13:11:59,10,09,1, 11.9,1,1, 16.580, 10757.065, 424.894, 52824.066 25/06/26,13:11:59,11,09,1, 11.9,1,1, 16.580, 10757.093, 424.892, 52824.018 25/06/26,13:11:59,12,09,1, 11.9,1,1, 16.580, 10757.069, 424.896, 52824.026 25/06/26,13:11:59,13,09,1, 11.9,1,1, 16.580, 10757.081, 424.884, 52824.067 25/06/26,13:11:59,14,09,1, 11.9,1,1, 16.580, 10757.090, 424.910, 52824.123 25/06/26,13:11:59,15,09,1, 11.9,1,1, 16.580, 10757.117, 424.911, 52824.105 25/06/26,13:11:59,16,09,1, 11.9,1,1, 16.580, 10757.100, 424.927, 52824.114 25/06/26,13:11:59,17,09,1, 11.9,1,1, 16.580, 10757.101, 424.919, 52824.156 25/06/26,13:11:59,18,09,1, 11.9,1,1, 16.580, 10757.127, 424.920, 52824.097 25/06/26,13:11:59,19,09,1, 11.9,1,1, 16.580, 10757.105, 424.928, 52824.180 25/06/26,13:12:00,00,09,1, 11.9,1,1, 16.583, 10757.105, 424.928, 52824.180 25/06/26,13:12:00,01,09,1, 11.9,1,1, 16.583, 10757.121, 424.935, 52824.159 25/06/26,13:12:00,02,09,1, 11.9,1,1, 16.583, 10757.070, 424.928, 52823.968 25/06/26,13:12:00,03,09,1, 11.9,1,1, 16.583, 10757.073, 424.901, 52823.983 25/06/26,13:12:00,04,09,1, 11.9,1,1, 16.583, 10757.075, 424.915, 52823.971 25/06/26,13:12:00,05,09,1, 11.9,1,1, 16.583, 10757.102, 424.927, 52823.968 25/06/26,13:12:00,06,09,1, 11.9,1,1, 16.583, 10757.076, 424.896, 52823.894 25/06/26,13:12:00,07,09,1, 11.9,1,1, 16.583, 10757.110, 424.903, 52823.939 25/06/26,13:12:00,08,09,1, 11.9,1,1, 16.583, 10757.118, 424.919, 52823.978 25/06/26,13:12:00,09,09,1, 11.9,1,1, 16.583, 10757.114, 424.918, 52824.061 25/06/26,13:12:00,10,09,1, 11.9,1,1, 16.583, 10757.119, 424.917, 52823.955 25/06/26,13:12:00,11,09,1, 11.9,1,1, 16.583, 10757.104, 424.913, 52823.960 25/06/26,13:12:00,12,09,1, 11.9,1,1, 16.583, 10757.126, 424.922, 52823.980 25/06/26,13:12:00,13,09,1, 11.9,1,1, 16.583, 10757.145, 424.915, 52824.019 25/06/26,13:12:00,14,09,1, 11.9,1,1, 16.583, 10757.118, 424.921, 52823.975 25/06/26,13:12:00,15,09,1, 11.9,1,1, 16.583, 10757.104, 424.912, 52824.011 25/06/26,13:12:00,16,09,1, 11.9,1,1, 16.583, 10757.138, 424.880, 52824.056 25/06/26,13:12:00,17,09,1, 11.9,1,1, 16.583, 10757.131, 424.917, 52824.063 25/06/26,13:12:00,18,09,1, 11.9,1,1, 16.583, 10757.118, 424.895, 52824.020 25/06/26,13:12:00,19,09,1, 11.9,1,1, 16.583, 10757.117, 424.897, 52824.104 25/06/26,13:12:01,00,09,1, 11.9,1,1, 16.579, 10757.114, 424.897, 52824.104 25/06/26,13:12:01,01,09,1, 11.9,1,1, 16.579, 10757.109, 424.896, 52824.115 25/06/26,13:12:01,02,09,1, 11.9,1,1, 16.579, 10757.124, 424.900, 52824.166 25/06/26,13:12:01,03,09,1, 11.9,1,1, 16.579, 10757.103, 424.893, 52824.156 25/06/26,13:12:01,04,09,1, 11.9,1,1, 16.579, 10757.098, 424.887, 52824.174 25/06/26,13:12:01,05,09,1, 11.9,1,1, 16.579, 10757.134, 424.881, 52824.106 25/06/26,13:12:01,06,09,1, 11.9,1,1, 16.579, 10757.097, 424.884, 52824.131 25/06/26,13:12:01,07,09,1, 11.9,1,1, 16.579, 10757.104, 424.884, 52824.156 25/06/26,13:12:01,08,09,1, 11.9,1,1, 16.579, 10757.111, 424.883, 52824.125 25/06/26,13:12:01,09,09,1, 11.9,1,1, 16.579, 10757.107, 424.892, 52824.172 25/06/26,13:12:01,10,09,1, 11.9,1,1, 16.579, 10757.122, 424.888, 52824.171 25/06/26,13:12:01,11,09,1, 11.9,1,1, 16.579, 10757.069, 424.872, 52824.159 25/06/26,13:12:01,12,09,1, 11.9,1,1, 16.579, 10757.054, 424.890, 52824.218 25/06/26,13:12:01,13,09,1, 11.9,1,1, 16.579, 10757.094, 424.878, 52824.196 25/06/26,13:12:01,14,09,1, 11.9,1,1, 16.579, 10757.067, 424.872, 52824.222 25/06/26,13:12:01,15,09,1, 11.9,1,1, 16.579, 10757.075, 424.858, 52824.248 25/06/26,13:12:01,16,09,1, 11.9,1,1, 16.579, 10757.085, 424.864, 52824.213 25/06/26,13:12:01,17,09,1, 11.9,1,1, 16.579, 10757.053, 424.859, 52824.234 25/06/26,13:12:01,18,09,1, 11.9,1,1, 16.579, 10757.056, 424.872, 52824.266 25/06/26,13:12:01,19,09,1, 11.9,1,1, 16.579, 10757.044, 424.865, 52824.282 25/06/26,13:12:02,00,10,1, 12.0,1,1, 16.584, 10757.039, 424.865, 52824.282 25/06/26,13:12:02,01,10,1, 12.0,1,1, 16.584, 10757.013, 424.832, 52824.307 25/06/26,13:12:02,02,10,1, 12.0,1,1, 16.584, 10757.018, 424.845, 52824.316 25/06/26,13:12:02,03,10,1, 12.0,1,1, 16.584, 10756.974, 424.832, 52824.341 25/06/26,13:12:02,04,10,1, 12.0,1,1, 16.584, 10756.975, 424.837, 52824.277 25/06/26,13:12:02,05,10,1, 12.0,1,1, 16.584, 10756.973, 424.808, 52824.362 25/06/26,13:12:02,06,10,1, 12.0,1,1, 16.584, 10756.966, 424.818, 52824.369 25/06/26,13:12:02,07,10,1, 12.0,1,1, 16.584, 10756.950, 424.811, 52824.350 25/06/26,13:12:02,08,10,1, 12.0,1,1, 16.584, 10756.938, 424.786, 52824.389 25/06/26,13:12:02,09,10,1, 12.0,1,1, 16.584, 10756.936, 424.818, 52824.398 25/06/26,13:12:02,10,10,1, 12.0,1,1, 16.584, 10756.917, 424.821, 52824.414 25/06/26,13:12:02,11,10,1, 12.0,1,1, 16.584, 10756.908, 424.804, 52824.437 25/06/26,13:12:02,12,10,1, 12.0,1,1, 16.584, 10756.889, 424.807, 52824.346 25/06/26,13:12:02,13,10,1, 12.0,1,1, 16.584, 10756.871, 424.811, 52824.405 25/06/26,13:12:02,14,10,1, 12.0,1,1, 16.584, 10756.865, 424.810, 52824.368 25/06/26,13:12:02,15,10,1, 12.0,1,1, 16.584, 10756.810, 424.792, 52824.491 25/06/26,13:12:02,16,10,1, 12.0,1,1, 16.584, 10756.829, 424.798, 52824.449 25/06/26,13:12:02,17,10,1, 12.0,1,1, 16.584, 10756.794, 424.792, 52824.454 25/06/26,13:12:02,18,10,1, 12.0,1,1, 16.584, 10756.801, 424.769, 52824.509 25/06/26,13:12:02,19,10,1, 12.0,1,1, 16.584, 10756.796, 424.801, 52824.500 25/06/26,13:12:03,00,10,1, 12.0,1,1, 16.584, 10756.788, 424.801, 52824.500 25/06/26,13:12:03,01,10,1, 12.0,1,1, 16.584, 10756.727, 424.792, 52824.505 25/06/26,13:12:03,02,10,1, 12.0,1,1, 16.584, 10756.761, 424.787, 52824.499 25/06/26,13:12:03,03,10,1, 12.0,1,1, 16.584, 10756.738, 424.786, 52824.506 25/06/26,13:12:03,04,10,1, 12.0,1,1, 16.584, 10756.716, 424.764, 52824.498 25/06/26,13:12:03,05,10,1, 12.0,1,1, 16.584, 10756.690, 424.765, 52824.546 25/06/26,13:12:03,06,10,1, 12.0,1,1, 16.584, 10756.651, 424.775, 52824.592 25/06/26,13:12:03,07,10,1, 12.0,1,1, 16.584, 10756.658, 424.748, 52824.594 25/06/26,13:12:03,08,10,1, 12.0,1,1, 16.584, 10756.629, 424.764, 52824.613 25/06/26,13:12:03,09,10,1, 12.0,1,1, 16.584, 10756.639, 424.748, 52824.586 25/06/26,13:12:03,10,10,1, 12.0,1,1, 16.584, 10756.596, 424.759, 52824.545 25/06/26,13:12:03,11,10,1, 12.0,1,1, 16.584, 10756.563, 424.753, 52824.598 25/06/26,13:12:03,12,10,1, 12.0,1,1, 16.584, 10756.570, 424.773, 52824.589 25/06/26,13:12:03,13,10,1, 12.0,1,1, 16.584, 10756.549, 424.765, 52824.654 25/06/26,13:12:03,14,10,1, 12.0,1,1, 16.584, 10756.538, 424.762, 52824.712 25/06/26,13:12:03,15,10,1, 12.0,1,1, 16.584, 10756.518, 424.778, 52824.753 25/06/26,13:12:03,16,10,1, 12.0,1,1, 16.584, 10756.500, 424.756, 52824.676 25/06/26,13:12:03,17,10,1, 12.0,1,1, 16.584, 10756.476, 424.777, 52824.739 25/06/26,13:12:03,18,10,1, 12.0,1,1, 16.584, 10756.444, 424.763, 52824.743 25/06/26,13:12:03,19,10,1, 12.0,1,1, 16.584, 10756.434, 424.780, 52824.719 25/06/26,13:12:04,00,09,1, 11.9,1,1, 16.577, 10756.429, 424.780, 52824.719 25/06/26,13:12:04,01,09,1, 11.9,1,1, 16.577, 10756.388, 424.773, 52824.754 25/06/26,13:12:04,02,09,1, 11.9,1,1, 16.577, 10756.387, 424.776, 52824.760 25/06/26,13:12:04,03,09,1, 11.9,1,1, 16.577, 10756.379, 424.777, 52824.772 25/06/26,13:12:04,04,09,1, 11.9,1,1, 16.577, 10756.344, 424.751, 52824.852 25/06/26,13:12:04,05,09,1, 11.9,1,1, 16.577, 10756.327, 424.786, 52824.857 25/06/26,13:12:04,06,09,1, 11.9,1,1, 16.577, 10756.314, 424.768, 52824.855 25/06/26,13:12:04,07,09,1, 11.9,1,1, 16.577, 10756.299, 424.766, 52824.826 25/06/26,13:12:04,08,09,1, 11.9,1,1, 16.577, 10756.313, 424.778, 52824.924 25/06/26,13:12:04,09,09,1, 11.9,1,1, 16.577, 10756.258, 424.762, 52824.882 25/06/26,13:12:04,10,09,1, 11.9,1,1, 16.577, 10756.246, 424.757, 52824.932 25/06/26,13:12:04,11,09,1, 11.9,1,1, 16.577, 10756.214, 424.758, 52824.931 25/06/26,13:12:04,12,09,1, 11.9,1,1, 16.577, 10756.213, 424.779, 52824.892 25/06/26,13:12:04,13,09,1, 11.9,1,1, 16.577, 10756.191, 424.768, 52824.955 25/06/26,13:12:04,14,09,1, 11.9,1,1, 16.577, 10756.174, 424.765, 52824.941 25/06/26,13:12:04,15,09,1, 11.9,1,1, 16.577, 10756.160, 424.772, 52824.957 25/06/26,13:12:04,16,09,1, 11.9,1,1, 16.577, 10756.173, 424.780, 52825.043 25/06/26,13:12:04,17,09,1, 11.9,1,1, 16.577, 10756.127, 424.763, 52825.001 25/06/26,13:12:04,18,09,1, 11.9,1,1, 16.577, 10756.120, 424.764, 52824.947 25/06/26,13:12:04,19,09,1, 11.9,1,1, 16.577, 10756.123, 424.790, 52825.026 25/06/26,13:12:05,00,09,1, 11.9,1,1, 16.579, 10756.121, 424.790, 52825.026 25/06/26,13:12:05,01,09,1, 11.9,1,1, 16.579, 10756.063, 424.807, 52825.090 25/06/26,13:12:05,02,09,1, 11.9,1,1, 16.579, 10756.057, 424.808, 52825.098 25/06/26,13:12:05,03,09,1, 11.9,1,1, 16.579, 10756.039, 424.798, 52825.019 25/06/26,13:12:05,04,09,1, 11.9,1,1, 16.579, 10756.031, 424.819, 52825.101 25/06/26,13:12:05,05,09,1, 11.9,1,1, 16.579, 10756.033, 424.817, 52825.137 25/06/26,13:12:05,06,09,1, 11.9,1,1, 16.579, 10756.010, 424.809, 52825.160 25/06/26,13:12:05,07,09,1, 11.9,1,1, 16.579, 10756.002, 424.816, 52825.071 25/06/26,13:12:05,08,09,1, 11.9,1,1, 16.579, 10755.986, 424.828, 52825.106 25/06/26,13:12:05,09,09,1, 11.9,1,1, 16.579, 10755.971, 424.815, 52825.158 25/06/26,13:12:05,10,09,1, 11.9,1,1, 16.579, 10755.968, 424.841, 52825.157 25/06/26,13:12:05,11,09,1, 11.9,1,1, 16.579, 10755.951, 424.844, 52825.165 25/06/26,13:12:05,12,09,1, 11.9,1,1, 16.579, 10755.922, 424.826, 52825.159 25/06/26,13:12:05,13,09,1, 11.9,1,1, 16.579, 10755.928, 424.833, 52825.209 25/06/26,13:12:05,14,09,1, 11.9,1,1, 16.579, 10755.908, 424.829, 52825.240 25/06/26,13:12:05,15,09,1, 11.9,1,1, 16.579, 10755.895, 424.834, 52825.280 25/06/26,13:12:05,16,09,1, 11.9,1,1, 16.579, 10755.892, 424.876, 52825.272 25/06/26,13:12:05,17,09,1, 11.9,1,1, 16.579, 10755.884, 424.864, 52825.252 25/06/26,13:12:05,18,09,1, 11.9,1,1, 16.579, 10755.853, 424.867, 52825.287 25/06/26,13:12:05,19,09,1, 11.9,1,1, 16.579, 10755.847, 424.855, 52825.305 25/06/26,13:12:06,00,11,1, 11.9,1,1, 16.580, 10755.845, 424.855, 52825.305 25/06/26,13:12:06,01,11,1, 11.9,1,1, 16.580, 10755.850, 424.868, 52825.341 25/06/26,13:12:06,02,11,1, 11.9,1,1, 16.580, 10755.843, 424.872, 52825.364 25/06/26,13:12:06,03,11,1, 11.9,1,1, 16.580, 10755.810, 424.868, 52825.345 25/06/26,13:12:06,04,11,1, 11.9,1,1, 16.580, 10755.810, 424.903, 52825.355 25/06/26,13:12:06,05,11,1, 11.9,1,1, 16.580, 10755.778, 424.875, 52825.381 25/06/26,13:12:06,06,11,1, 11.9,1,1, 16.580, 10755.772, 424.897, 52825.378 25/06/26,13:12:06,07,11,1, 11.9,1,1, 16.580, 10755.776, 424.880, 52825.394 25/06/26,13:12:06,08,11,1, 11.9,1,1, 16.580, 10755.767, 424.892, 52825.410 25/06/26,13:12:06,09,11,1, 11.9,1,1, 16.580, 10755.750, 424.924, 52825.445 25/06/26,13:12:06,10,11,1, 11.9,1,1, 16.580, 10755.761, 424.899, 52825.413 25/06/26,13:12:06,11,11,1, 11.9,1,1, 16.580, 10755.743, 424.898, 52825.416 25/06/26,13:12:06,12,11,1, 11.9,1,1, 16.580, 10755.743, 424.881, 52825.482 25/06/26,13:12:06,13,11,1, 11.9,1,1, 16.580, 10755.720, 424.884, 52825.506 25/06/26,13:12:06,14,11,1, 11.9,1,1, 16.580, 10755.724, 424.907, 52825.485 25/06/26,13:12:06,15,11,1, 11.9,1,1, 16.580, 10755.703, 424.917, 52825.550 25/06/26,13:12:06,16,11,1, 11.9,1,1, 16.580, 10755.706, 424.926, 52825.585 25/06/26,13:12:06,17,11,1, 11.9,1,1, 16.580, 10755.685, 424.938, 52825.566 25/06/26,13:12:06,18,11,1, 11.9,1,1, 16.580, 10755.679, 424.933, 52825.538 25/06/26,13:12:06,19,11,1, 11.9,1,1, 16.580, 10755.677, 424.922, 52825.503 25/06/26,13:12:07,00,10,1, 11.9,1,1, 16.578, 10755.670, 424.922, 52825.503 25/06/26,13:12:07,01,10,1, 11.9,1,1, 16.578, 10755.647, 424.930, 52825.628 25/06/26,13:12:07,02,10,1, 11.9,1,1, 16.578, 10755.652, 424.949, 52825.586 25/06/26,13:12:07,03,10,1, 11.9,1,1, 16.578, 10755.659, 424.947, 52825.633 25/06/26,13:12:07,04,10,1, 11.9,1,1, 16.578, 10755.602, 424.956, 52825.728 25/06/26,13:12:07,05,10,1, 11.9,1,1, 16.578, 10755.613, 424.962, 52825.667 25/06/26,13:12:07,06,10,1, 11.9,1,1, 16.578, 10755.605, 424.940, 52825.664 25/06/26,13:12:07,07,10,1, 11.9,1,1, 16.578, 10755.596, 424.959, 52825.687 25/06/26,13:12:07,08,10,1, 11.9,1,1, 16.578, 10755.612, 424.946, 52825.641 25/06/26,13:12:07,09,10,1, 11.9,1,1, 16.578, 10755.611, 424.967, 52825.781 25/06/26,13:12:07,10,10,1, 11.9,1,1, 16.578, 10755.569, 424.977, 52825.673 25/06/26,13:12:07,11,10,1, 11.9,1,1, 16.578, 10755.587, 424.965, 52825.666 25/06/26,13:12:07,12,10,1, 11.9,1,1, 16.578, 10755.563, 424.969, 52825.767 25/06/26,13:12:07,13,10,1, 11.9,1,1, 16.578, 10755.554, 424.968, 52825.835 25/06/26,13:12:07,14,10,1, 11.9,1,1, 16.578, 10755.567, 424.989, 52825.748 25/06/26,13:12:07,15,10,1, 11.9,1,1, 16.578, 10755.539, 424.969, 52825.764 25/06/26,13:12:07,16,10,1, 11.9,1,1, 16.578, 10755.560, 424.999, 52825.853 25/06/26,13:12:07,17,10,1, 11.9,1,1, 16.578, 10755.573, 424.952, 52825.782 25/06/26,13:12:07,18,10,1, 11.9,1,1, 16.578, 10755.539, 424.986, 52825.864 25/06/26,13:12:07,19,10,1, 11.9,1,1, 16.578, 10755.534, 424.957, 52825.792 25/06/26,13:12:08,00,10,1, 11.9,1,1, 16.577, 10755.528, 424.957, 52825.792 25/06/26,13:12:08,01,10,1, 11.9,1,1, 16.577, 10755.528, 424.968, 52825.883 25/06/26,13:12:08,02,10,1, 11.9,1,1, 16.577, 10755.523, 424.948, 52825.888 25/06/26,13:12:08,03,10,1, 11.9,1,1, 16.577, 10755.496, 424.968, 52825.908 25/06/26,13:12:08,04,10,1, 11.9,1,1, 16.577, 10755.472, 424.981, 52825.896 25/06/26,13:12:08,05,10,1, 11.9,1,1, 16.577, 10755.457, 424.976, 52825.931 25/06/26,13:12:08,06,10,1, 11.9,1,1, 16.577, 10755.457, 424.943, 52825.964 25/06/26,13:12:08,07,10,1, 11.9,1,1, 16.577, 10755.456, 424.940, 52825.913 25/06/26,13:12:08,08,10,1, 11.9,1,1, 16.577, 10755.458, 424.962, 52826.028 25/06/26,13:12:08,09,10,1, 11.9,1,1, 16.577, 10755.475, 424.955, 52825.919 25/06/26,13:12:08,10,10,1, 11.9,1,1, 16.577, 10755.406, 424.945, 52826.013 25/06/26,13:12:08,11,10,1, 11.9,1,1, 16.577, 10755.443, 424.956, 52826.047 25/06/26,13:12:08,12,10,1, 11.9,1,1, 16.577, 10755.420, 424.952, 52826.004 25/06/26,13:12:08,13,10,1, 11.9,1,1, 16.577, 10755.394, 424.935, 52825.999 25/06/26,13:12:08,14,10,1, 11.9,1,1, 16.577, 10755.389, 424.938, 52826.097 25/06/26,13:12:08,15,10,1, 11.9,1,1, 16.577, 10755.372, 424.953, 52826.029 25/06/26,13:12:08,16,10,1, 11.9,1,1, 16.577, 10755.379, 424.932, 52826.098 25/06/26,13:12:08,17,10,1, 11.9,1,1, 16.577, 10755.383, 424.940, 52826.126 25/06/26,13:12:08,18,10,1, 11.9,1,1, 16.577, 10755.348, 424.939, 52826.091 25/06/26,13:12:08,19,10,1, 11.9,1,1, 16.577, 10755.349, 424.936, 52826.138 25/06/26,13:12:09,00,10,1, 11.9,1,1, 16.577, 10755.345, 424.936, 52826.138 25/06/26,13:12:09,01,10,1, 11.9,1,1, 16.577, 10755.317, 424.935, 52826.091 25/06/26,13:12:09,02,10,1, 11.9,1,1, 16.577, 10755.322, 424.951, 52826.186 25/06/26,13:12:09,03,10,1, 11.9,1,1, 16.577, 10755.298, 424.953, 52826.184 25/06/26,13:12:09,04,10,1, 11.9,1,1, 16.577, 10755.296, 424.945, 52826.178 25/06/26,13:12:09,05,10,1, 11.9,1,1, 16.577, 10755.291, 424.949, 52826.193 25/06/26,13:12:09,06,10,1, 11.9,1,1, 16.577, 10755.263, 424.945, 52826.130 25/06/26,13:12:09,07,10,1, 11.9,1,1, 16.577, 10755.248, 424.922, 52826.181 25/06/26,13:12:09,08,10,1, 11.9,1,1, 16.577, 10755.253, 424.936, 52826.181 25/06/26,13:12:09,09,10,1, 11.9,1,1, 16.577, 10755.245, 424.928, 52826.254 25/06/26,13:12:09,10,10,1, 11.9,1,1, 16.577, 10755.228, 424.915, 52826.283 25/06/26,13:12:09,11,10,1, 11.9,1,1, 16.577, 10755.231, 424.887, 52826.192 25/06/26,13:12:09,12,10,1, 11.9,1,1, 16.577, 10755.215, 424.910, 52826.254 25/06/26,13:12:09,13,10,1, 11.9,1,1, 16.577, 10755.195, 424.906, 52826.250 25/06/26,13:12:09,14,10,1, 11.9,1,1, 16.577, 10755.175, 424.899, 52826.308 25/06/26,13:12:09,15,10,1, 11.9,1,1, 16.577, 10755.163, 424.903, 52826.288 25/06/26,13:12:09,16,10,1, 11.9,1,1, 16.577, 10755.139, 424.883, 52826.322 25/06/26,13:12:09,17,10,1, 11.9,1,1, 16.577, 10755.154, 424.869, 52826.370 25/06/26,13:12:09,18,10,1, 11.9,1,1, 16.577, 10755.167, 424.855, 52826.306 25/06/26,13:12:09,19,10,1, 11.9,1,1, 16.577, 10755.121, 424.867, 52826.298 25/06/26,13:12:10,00,10,1, 12.0,1,1, 16.582, 10755.119, 424.867, 52826.298 25/06/26,13:12:10,01,10,1, 12.0,1,1, 16.582, 10755.123, 424.886, 52826.331 25/06/26,13:12:10,02,10,1, 12.0,1,1, 16.582, 10755.126, 424.902, 52826.329 25/06/26,13:12:10,03,10,1, 12.0,1,1, 16.582, 10755.109, 424.880, 52826.386 25/06/26,13:12:10,04,10,1, 12.0,1,1, 16.582, 10755.075, 424.874, 52826.408 25/06/26,13:12:10,05,10,1, 12.0,1,1, 16.582, 10755.076, 424.871, 52826.461 25/06/26,13:12:10,06,10,1, 12.0,1,1, 16.582, 10755.048, 424.864, 52826.431 25/06/26,13:12:10,07,10,1, 12.0,1,1, 16.582, 10755.014, 424.877, 52826.439 25/06/26,13:12:10,08,10,1, 12.0,1,1, 16.582, 10755.026, 424.858, 52826.435 25/06/26,13:12:10,09,10,1, 12.0,1,1, 16.582, 10754.997, 424.874, 52826.453 25/06/26,13:12:10,10,10,1, 12.0,1,1, 16.582, 10754.983, 424.870, 52826.524 25/06/26,13:12:10,11,10,1, 12.0,1,1, 16.582, 10754.989, 424.869, 52826.544 25/06/26,13:12:10,12,10,1, 12.0,1,1, 16.582, 10754.969, 424.853, 52826.462 25/06/26,13:12:10,13,10,1, 12.0,1,1, 16.582, 10754.954, 424.859, 52826.541 25/06/26,13:12:10,14,10,1, 12.0,1,1, 16.582, 10754.963, 424.853, 52826.556 25/06/26,13:12:10,15,10,1, 12.0,1,1, 16.582, 10754.936, 424.832, 52826.558 25/06/26,13:12:10,16,10,1, 12.0,1,1, 16.582, 10754.976, 424.854, 52826.510 25/06/26,13:12:10,17,10,1, 12.0,1,1, 16.582, 10754.960, 424.867, 52826.543 25/06/26,13:12:10,18,10,1, 12.0,1,1, 16.582, 10754.924, 424.833, 52826.598 25/06/26,13:12:10,19,10,1, 12.0,1,1, 16.582, 10754.929, 424.863, 52826.591 25/06/26,13:12:11,00,10,1, 11.9,1,1, 16.579, 10754.927, 424.863, 52826.591 25/06/26,13:12:11,01,10,1, 11.9,1,1, 16.579, 10754.888, 424.853, 52826.587 25/06/26,13:12:11,02,10,1, 11.9,1,1, 16.579, 10754.886, 424.860, 52826.600 25/06/26,13:12:11,03,10,1, 11.9,1,1, 16.579, 10754.846, 424.844, 52826.624 25/06/26,13:12:11,04,10,1, 11.9,1,1, 16.579, 10754.833, 424.835, 52826.650 25/06/26,13:12:11,05,10,1, 11.9,1,1, 16.579, 10754.833, 424.871, 52826.714 25/06/26,13:12:11,06,10,1, 11.9,1,1, 16.579, 10754.834, 424.843, 52826.689 25/06/26,13:12:11,07,10,1, 11.9,1,1, 16.579, 10754.779, 424.851, 52826.668 25/06/26,13:12:11,08,10,1, 11.9,1,1, 16.579, 10754.785, 424.849, 52826.706 25/06/26,13:12:11,09,10,1, 11.9,1,1, 16.579, 10754.801, 424.840, 52826.701 25/06/26,13:12:11,10,10,1, 11.9,1,1, 16.579, 10754.776, 424.835, 52826.761 25/06/26,13:12:11,11,10,1, 11.9,1,1, 16.579, 10754.787, 424.844, 52826.730 25/06/26,13:12:11,12,10,1, 11.9,1,1, 16.579, 10754.776, 424.817, 52826.752 25/06/26,13:12:11,13,10,1, 11.9,1,1, 16.579, 10754.752, 424.812, 52826.792 25/06/26,13:12:11,14,10,1, 11.9,1,1, 16.579, 10754.748, 424.834, 52826.777 25/06/26,13:12:11,15,10,1, 11.9,1,1, 16.579, 10754.730, 424.835, 52826.829 25/06/26,13:12:11,16,10,1, 11.9,1,1, 16.579, 10754.722, 424.864, 52826.825 25/06/26,13:12:11,17,10,1, 11.9,1,1, 16.579, 10754.719, 424.853, 52826.823 25/06/26,13:12:11,18,10,1, 11.9,1,1, 16.579, 10754.702, 424.862, 52826.875 25/06/26,13:12:11,19,10,1, 11.9,1,1, 16.579, 10754.716, 424.861, 52826.876 25/06/26,13:12:12,00,10,1, 11.9,1,1, 16.582, 10754.710, 424.861, 52826.876 25/06/26,13:12:12,01,10,1, 11.9,1,1, 16.582, 10754.709, 424.859, 52826.920 25/06/26,13:12:12,02,10,1, 11.9,1,1, 16.582, 10754.701, 424.871, 52826.889 25/06/26,13:12:12,03,10,1, 11.9,1,1, 16.582, 10754.672, 424.854, 52826.930 25/06/26,13:12:12,04,10,1, 11.9,1,1, 16.582, 10754.681, 424.866, 52826.964 25/06/26,13:12:12,05,10,1, 11.9,1,1, 16.582, 10754.687, 424.886, 52826.993 25/06/26,13:12:12,06,10,1, 11.9,1,1, 16.582, 10754.664, 424.861, 52826.946 25/06/26,13:12:12,07,10,1, 11.9,1,1, 16.582, 10754.658, 424.878, 52827.008 25/06/26,13:12:12,08,10,1, 11.9,1,1, 16.582, 10754.659, 424.904, 52827.000 25/06/26,13:12:12,09,10,1, 11.9,1,1, 16.582, 10754.645, 424.875, 52826.953 25/06/26,13:12:12,10,10,1, 11.9,1,1, 16.582, 10754.650, 424.899, 52826.974 25/06/26,13:12:12,11,10,1, 11.9,1,1, 16.582, 10754.643, 424.926, 52827.026 25/06/26,13:12:12,12,10,1, 11.9,1,1, 16.582, 10754.665, 424.890, 52826.982 25/06/26,13:12:12,13,10,1, 11.9,1,1, 16.582, 10754.633, 424.921, 52827.087 25/06/26,13:12:12,14,10,1, 11.9,1,1, 16.582, 10754.639, 424.908, 52827.019 25/06/26,13:12:12,15,10,1, 11.9,1,1, 16.582, 10754.619, 424.930, 52826.996 25/06/26,13:12:12,16,10,1, 11.9,1,1, 16.582, 10754.631, 424.921, 52827.154 25/06/26,13:12:12,17,10,1, 11.9,1,1, 16.582, 10754.627, 424.953, 52827.143 25/06/26,13:12:12,18,10,1, 11.9,1,1, 16.582, 10754.632, 424.946, 52827.152 25/06/26,13:12:12,19,10,1, 11.9,1,1, 16.582, 10754.598, 424.940, 52827.142 25/06/26,13:12:13,00,10,1, 11.9,1,1, 16.581, 10754.594, 424.940, 52827.142 25/06/26,13:12:13,01,10,1, 11.9,1,1, 16.581, 10754.601, 424.948, 52827.194 25/06/26,13:12:13,02,10,1, 11.9,1,1, 16.581, 10754.621, 424.967, 52827.198 25/06/26,13:12:13,03,10,1, 11.9,1,1, 16.581, 10754.623, 424.975, 52827.141 25/06/26,13:12:13,04,10,1, 11.9,1,1, 16.581, 10754.614, 424.959, 52827.123 25/06/26,13:12:13,05,10,1, 11.9,1,1, 16.581, 10754.604, 424.978, 52827.232 25/06/26,13:12:13,06,10,1, 11.9,1,1, 16.581, 10754.612, 424.992, 52827.238 25/06/26,13:12:13,07,10,1, 11.9,1,1, 16.581, 10754.627, 425.005, 52827.260 25/06/26,13:12:13,08,10,1, 11.9,1,1, 16.581, 10754.616, 424.992, 52827.240 25/06/26,13:12:13,09,10,1, 11.9,1,1, 16.581, 10754.607, 424.975, 52827.196 25/06/26,13:12:13,10,10,1, 11.9,1,1, 16.581, 10754.597, 425.022, 52827.268 25/06/26,13:12:13,11,10,1, 11.9,1,1, 16.581, 10754.623, 425.006, 52827.266 25/06/26,13:12:13,12,10,1, 11.9,1,1, 16.581, 10754.630, 425.005, 52827.328 25/06/26,13:12:13,13,10,1, 11.9,1,1, 16.581, 10754.634, 425.022, 52827.350 25/06/26,13:12:13,14,10,1, 11.9,1,1, 16.581, 10754.641, 425.006, 52827.301 25/06/26,13:12:13,15,10,1, 11.9,1,1, 16.581, 10754.623, 425.003, 52827.334 25/06/26,13:12:13,16,10,1, 11.9,1,1, 16.581, 10754.642, 425.024, 52827.311 25/06/26,13:12:13,17,10,1, 11.9,1,1, 16.581, 10754.648, 425.000, 52827.300 25/06/26,13:12:13,18,10,1, 11.9,1,1, 16.581, 10754.657, 425.028, 52827.390 25/06/26,13:12:13,19,10,1, 11.9,1,1, 16.581, 10754.671, 425.014, 52827.435 25/06/26,13:12:14,00,10,1, 11.9,1,1, 16.584, 10754.669, 425.014, 52827.435 25/06/26,13:12:14,01,10,1, 11.9,1,1, 16.584, 10754.703, 425.016, 52827.466 25/06/26,13:12:14,02,10,1, 11.9,1,1, 16.584, 10754.641, 425.026, 52827.451 25/06/26,13:12:14,03,10,1, 11.9,1,1, 16.584, 10754.663, 425.021, 52827.441 25/06/26,13:12:14,04,10,1, 11.9,1,1, 16.584, 10754.691, 425.044, 52827.489 25/06/26,13:12:14,05,10,1, 11.9,1,1, 16.584, 10754.673, 425.011, 52827.455 25/06/26,13:12:14,06,10,1, 11.9,1,1, 16.584, 10754.670, 425.009, 52827.493 25/06/26,13:12:14,07,10,1, 11.9,1,1, 16.584, 10754.675, 425.012, 52827.506 25/06/26,13:12:14,08,10,1, 11.9,1,1, 16.584, 10754.705, 425.016, 52827.441 25/06/26,13:12:14,09,10,1, 11.9,1,1, 16.584, 10754.679, 425.002, 52827.484 25/06/26,13:12:14,10,10,1, 11.9,1,1, 16.584, 10754.692, 425.021, 52827.485 25/06/26,13:12:14,11,10,1, 11.9,1,1, 16.584, 10754.704, 424.997, 52827.518 25/06/26,13:12:14,12,10,1, 11.9,1,1, 16.584, 10754.728, 425.001, 52827.518 25/06/26,13:12:14,13,10,1, 11.9,1,1, 16.584, 10754.725, 424.992, 52827.497 25/06/26,13:12:14,14,10,1, 11.9,1,1, 16.584, 10754.752, 424.982, 52827.523 25/06/26,13:12:14,15,10,1, 11.9,1,1, 16.584, 10754.731, 425.007, 52827.549 25/06/26,13:12:14,16,10,1, 11.9,1,1, 16.584, 10754.723, 424.980, 52827.589 25/06/26,13:12:14,17,10,1, 11.9,1,1, 16.584, 10754.716, 424.983, 52827.531 25/06/26,13:12:14,18,10,1, 11.9,1,1, 16.584, 10754.733, 424.978, 52827.581 25/06/26,13:12:14,19,10,1, 11.9,1,1, 16.584, 10754.737, 424.974, 52827.580 25/06/26,13:12:15,00,10,1, 11.9,1,1, 16.580, 10754.735, 424.974, 52827.580 25/06/26,13:12:15,01,10,1, 11.9,1,1, 16.580, 10754.764, 424.953, 52827.575 25/06/26,13:12:15,02,10,1, 11.9,1,1, 16.580, 10754.762, 424.958, 52827.527 25/06/26,13:12:15,03,10,1, 11.9,1,1, 16.580, 10754.759, 424.939, 52827.632 25/06/26,13:12:15,04,10,1, 11.9,1,1, 16.580, 10754.775, 424.923, 52827.598 25/06/26,13:12:15,05,10,1, 11.9,1,1, 16.580, 10754.763, 424.932, 52827.613 25/06/26,13:12:15,06,10,1, 11.9,1,1, 16.580, 10754.764, 424.917, 52827.661 25/06/26,13:12:15,07,10,1, 11.9,1,1, 16.580, 10754.767, 424.925, 52827.680 25/06/26,13:12:15,08,10,1, 11.9,1,1, 16.580, 10754.781, 424.869, 52827.608 25/06/26,13:12:15,09,10,1, 11.9,1,1, 16.580, 10754.776, 424.872, 52827.570 25/06/26,13:12:15,10,10,1, 11.9,1,1, 16.580, 10754.777, 424.895, 52827.619 25/06/26,13:12:15,11,10,1, 11.9,1,1, 16.580, 10754.770, 424.871, 52827.592 25/06/26,13:12:15,12,10,1, 11.9,1,1, 16.580, 10754.786, 424.870, 52827.715 25/06/26,13:12:15,13,10,1, 11.9,1,1, 16.580, 10754.766, 424.857, 52827.712 25/06/26,13:12:15,14,10,1, 11.9,1,1, 16.580, 10754.795, 424.849, 52827.715 25/06/26,13:12:15,15,10,1, 11.9,1,1, 16.580, 10754.796, 424.818, 52827.674 25/06/26,13:12:15,16,10,1, 11.9,1,1, 16.580, 10754.762, 424.821, 52827.670 25/06/26,13:12:15,17,10,1, 11.9,1,1, 16.580, 10754.807, 424.820, 52827.697 25/06/26,13:12:15,18,10,1, 11.9,1,1, 16.580, 10754.777, 424.785, 52827.699 25/06/26,13:12:15,19,10,1, 11.9,1,1, 16.580, 10754.773, 424.770, 52827.745 25/06/26,13:12:16,00,09,1, 11.9,1,1, 16.577, 10754.769, 424.770, 52827.745 25/06/26,13:12:16,01,09,1, 11.9,1,1, 16.577, 10754.772, 424.764, 52827.768 25/06/26,13:12:16,02,09,1, 11.9,1,1, 16.577, 10754.782, 424.731, 52827.726 25/06/26,13:12:16,03,09,1, 11.9,1,1, 16.577, 10754.776, 424.750, 52827.708 25/06/26,13:12:16,04,09,1, 11.9,1,1, 16.577, 10754.780, 424.712, 52827.742 25/06/26,13:12:16,05,09,1, 11.9,1,1, 16.577, 10754.777, 424.713, 52827.784 25/06/26,13:12:16,06,09,1, 11.9,1,1, 16.577, 10754.774, 424.674, 52827.733 25/06/26,13:12:16,07,09,1, 11.9,1,1, 16.577, 10754.775, 424.684, 52827.764 25/06/26,13:12:16,08,09,1, 11.9,1,1, 16.577, 10754.759, 424.654, 52827.760 25/06/26,13:12:16,09,09,1, 11.9,1,1, 16.577, 10754.780, 424.635, 52827.780 25/06/26,13:12:16,10,09,1, 11.9,1,1, 16.577, 10754.748, 424.622, 52827.796 25/06/26,13:12:16,11,09,1, 11.9,1,1, 16.577, 10754.757, 424.607, 52827.786 25/06/26,13:12:16,12,09,1, 11.9,1,1, 16.577, 10754.758, 424.586, 52827.789 25/06/26,13:12:16,13,09,1, 11.9,1,1, 16.577, 10754.735, 424.612, 52827.827 25/06/26,13:12:16,14,09,1, 11.9,1,1, 16.577, 10754.726, 424.578, 52827.838 25/06/26,13:12:16,15,09,1, 11.9,1,1, 16.577, 10754.737, 424.579, 52827.864 25/06/26,13:12:16,16,09,1, 11.9,1,1, 16.577, 10754.724, 424.557, 52827.779 25/06/26,13:12:16,17,09,1, 11.9,1,1, 16.577, 10754.720, 424.546, 52827.866 25/06/26,13:12:16,18,09,1, 11.9,1,1, 16.577, 10754.715, 424.539, 52827.812 25/06/26,13:12:16,19,09,1, 11.9,1,1, 16.577, 10754.731, 424.538, 52827.899 25/06/26,13:12:17,00,09,1, 11.9,1,1, 16.579, 10754.727, 424.538, 52827.899 25/06/26,13:12:17,01,09,1, 11.9,1,1, 16.579, 10754.718, 424.485, 52827.896 25/06/26,13:12:17,02,09,1, 11.9,1,1, 16.579, 10754.704, 424.481, 52827.847 25/06/26,13:12:17,03,09,1, 11.9,1,1, 16.579, 10754.691, 424.443, 52827.816 25/06/26,13:12:17,04,09,1, 11.9,1,1, 16.579, 10754.653, 424.457, 52827.885 25/06/26,13:12:17,05,09,1, 11.9,1,1, 16.579, 10754.655, 424.457, 52827.872 25/06/26,13:12:17,06,09,1, 11.9,1,1, 16.579, 10754.663, 424.412, 52827.868 25/06/26,13:12:17,07,09,1, 11.9,1,1, 16.579, 10754.678, 424.428, 52827.854 25/06/26,13:12:17,08,09,1, 11.9,1,1, 16.579, 10754.665, 424.415, 52827.876 25/06/26,13:12:17,09,09,1, 11.9,1,1, 16.579, 10754.642, 424.394, 52827.884 25/06/26,13:12:17,10,09,1, 11.9,1,1, 16.579, 10754.626, 424.387, 52827.972 25/06/26,13:12:17,11,09,1, 11.9,1,1, 16.579, 10754.623, 424.368, 52827.923 25/06/26,13:12:17,12,09,1, 11.9,1,1, 16.579, 10754.626, 424.364, 52827.932 25/06/26,13:12:17,13,09,1, 11.9,1,1, 16.579, 10754.617, 424.376, 52827.919 25/06/26,13:12:17,14,09,1, 11.9,1,1, 16.579, 10754.592, 424.334, 52828.012 25/06/26,13:12:17,15,09,1, 11.9,1,1, 16.579, 10754.594, 424.321, 52827.928 25/06/26,13:12:17,16,09,1, 11.9,1,1, 16.579, 10754.564, 424.330, 52827.966 25/06/26,13:12:17,17,09,1, 11.9,1,1, 16.579, 10754.549, 424.309, 52827.959 25/06/26,13:12:17,18,09,1, 11.9,1,1, 16.579, 10754.578, 424.292, 52828.007 25/06/26,13:12:17,19,09,1, 11.9,1,1, 16.579, 10754.529, 424.286, 52827.979 25/06/26,13:12:18,00,10,1, 11.9,1,1, 16.579, 10754.527, 424.286, 52827.979 25/06/26,13:12:18,01,10,1, 11.9,1,1, 16.579, 10754.525, 424.300, 52828.055 25/06/26,13:12:18,02,10,1, 11.9,1,1, 16.579, 10754.486, 424.277, 52828.081 25/06/26,13:12:18,03,10,1, 11.9,1,1, 16.579, 10754.494, 424.254, 52828.077 25/06/26,13:12:18,04,10,1, 11.9,1,1, 16.579, 10754.497, 424.246, 52828.004 25/06/26,13:12:18,05,10,1, 11.9,1,1, 16.579, 10754.453, 424.239, 52828.030 25/06/26,13:12:18,06,10,1, 11.9,1,1, 16.579, 10754.456, 424.239, 52828.034 25/06/26,13:12:18,07,10,1, 11.9,1,1, 16.579, 10754.464, 424.213, 52828.043 25/06/26,13:12:18,08,10,1, 11.9,1,1, 16.579, 10754.438, 424.218, 52828.091 25/06/26,13:12:18,09,10,1, 11.9,1,1, 16.579, 10754.436, 424.211, 52828.054 25/06/26,13:12:18,10,10,1, 11.9,1,1, 16.579, 10754.431, 424.221, 52828.081 25/06/26,13:12:18,11,10,1, 11.9,1,1, 16.579, 10754.403, 424.184, 52828.039 25/06/26,13:12:18,12,10,1, 11.9,1,1, 16.579, 10754.414, 424.190, 52828.148 25/06/26,13:12:18,13,10,1, 11.9,1,1, 16.579, 10754.423, 424.193, 52828.231 25/06/26,13:12:18,14,10,1, 11.9,1,1, 16.579, 10754.358, 424.182, 52828.141 25/06/26,13:12:18,15,10,1, 11.9,1,1, 16.579, 10754.351, 424.194, 52828.121 25/06/26,13:12:18,16,10,1, 11.9,1,1, 16.579, 10754.363, 424.174, 52828.164 25/06/26,13:12:18,17,10,1, 11.9,1,1, 16.579, 10754.363, 424.146, 52828.233 25/06/26,13:12:18,18,10,1, 11.9,1,1, 16.579, 10754.291, 424.186, 52828.193 25/06/26,13:12:18,19,10,1, 11.9,1,1, 16.579, 10754.333, 424.162, 52828.226 25/06/26,13:12:19,00,10,1, 11.9,1,1, 16.581, 10754.327, 424.162, 52828.226 25/06/26,13:12:19,01,10,1, 11.9,1,1, 16.581, 10754.294, 424.169, 52828.197 25/06/26,13:12:19,02,10,1, 11.9,1,1, 16.581, 10754.303, 424.137, 52828.225 25/06/26,13:12:19,03,10,1, 11.9,1,1, 16.581, 10754.307, 424.122, 52828.199 25/06/26,13:12:19,04,10,1, 11.9,1,1, 16.581, 10754.250, 424.156, 52828.267 25/06/26,13:12:19,05,10,1, 11.9,1,1, 16.581, 10754.273, 424.113, 52828.320 25/06/26,13:12:19,06,10,1, 11.9,1,1, 16.581, 10754.238, 424.130, 52828.340 25/06/26,13:12:19,07,10,1, 11.9,1,1, 16.581, 10754.210, 424.109, 52828.292 25/06/26,13:12:19,08,10,1, 11.9,1,1, 16.581, 10754.241, 424.094, 52828.352 25/06/26,13:12:19,09,10,1, 11.9,1,1, 16.581, 10754.212, 424.083, 52828.319 25/06/26,13:12:19,10,10,1, 11.9,1,1, 16.581, 10754.175, 424.101, 52828.341 25/06/26,13:12:19,11,10,1, 11.9,1,1, 16.581, 10754.189, 424.077, 52828.386 25/06/26,13:12:19,12,10,1, 11.9,1,1, 16.581, 10754.166, 424.073, 52828.358 25/06/26,13:12:19,13,10,1, 11.9,1,1, 16.581, 10754.153, 424.075, 52828.371 25/06/26,13:12:19,14,10,1, 11.9,1,1, 16.581, 10754.136, 424.072, 52828.402 25/06/26,13:12:19,15,10,1, 11.9,1,1, 16.581, 10754.131, 424.077, 52828.403 25/06/26,13:12:19,16,10,1, 11.9,1,1, 16.581, 10754.101, 424.054, 52828.463 25/06/26,13:12:19,17,10,1, 11.9,1,1, 16.581, 10754.108, 424.042, 52828.329 25/06/26,13:12:19,18,10,1, 11.9,1,1, 16.581, 10754.094, 424.064, 52828.398 25/06/26,13:12:19,19,10,1, 11.9,1,1, 16.581, 10754.078, 424.058, 52828.473 25/06/26,13:12:20,00,10,1, 11.8,1,1, 16.582, 10754.076, 424.058, 52828.473 25/06/26,13:12:20,01,10,1, 11.8,1,1, 16.582, 10754.057, 424.050, 52828.356 25/06/26,13:12:20,02,10,1, 11.8,1,1, 16.582, 10754.018, 424.040, 52828.469 25/06/26,13:12:20,03,10,1, 11.8,1,1, 16.582, 10754.010, 424.003, 52828.518 25/06/26,13:12:20,04,10,1, 11.8,1,1, 16.582, 10753.999, 424.031, 52828.547 25/06/26,13:12:20,05,10,1, 11.8,1,1, 16.582, 10753.974, 424.017, 52828.518 25/06/26,13:12:20,06,10,1, 11.8,1,1, 16.582, 10753.940, 423.998, 52828.554 25/06/26,13:12:20,07,10,1, 11.8,1,1, 16.582, 10753.950, 424.012, 52828.524 25/06/26,13:12:20,08,10,1, 11.8,1,1, 16.582, 10753.952, 424.011, 52828.601 25/06/26,13:12:20,09,10,1, 11.8,1,1, 16.582, 10753.939, 423.998, 52828.545 25/06/26,13:12:20,10,10,1, 11.8,1,1, 16.582, 10753.903, 423.963, 52828.501 25/06/26,13:12:20,11,10,1, 11.8,1,1, 16.582, 10753.891, 423.952, 52828.543 25/06/26,13:12:20,12,10,1, 11.8,1,1, 16.582, 10753.870, 423.973, 52828.619 25/06/26,13:12:20,13,10,1, 11.8,1,1, 16.582, 10753.884, 423.979, 52828.589 25/06/26,13:12:20,14,10,1, 11.8,1,1, 16.582, 10753.824, 423.960, 52828.561 25/06/26,13:12:20,15,10,1, 11.8,1,1, 16.582, 10753.835, 423.969, 52828.609 25/06/26,13:12:20,16,10,1, 11.8,1,1, 16.582, 10753.822, 423.963, 52828.581 25/06/26,13:12:20,17,10,1, 11.8,1,1, 16.582, 10753.807, 423.967, 52828.599 25/06/26,13:12:20,18,10,1, 11.8,1,1, 16.582, 10753.783, 423.962, 52828.679 25/06/26,13:12:20,19,10,1, 11.8,1,1, 16.582, 10753.779, 423.949, 52828.648 25/06/26,13:12:21,00,11,1, 12.0,1,1, 16.580, 10753.776, 423.949, 52828.648 25/06/26,13:12:21,01,11,1, 12.0,1,1, 16.580, 10753.738, 423.942, 52828.642 25/06/26,13:12:21,02,11,1, 12.0,1,1, 16.580, 10753.697, 423.958, 52828.766 25/06/26,13:12:21,03,11,1, 12.0,1,1, 16.580, 10753.710, 423.921, 52828.658 25/06/26,13:12:21,04,11,1, 12.0,1,1, 16.580, 10753.689, 423.928, 52828.794 25/06/26,13:12:21,05,11,1, 12.0,1,1, 16.580, 10753.675, 423.951, 52828.761 25/06/26,13:12:21,06,11,1, 12.0,1,1, 16.580, 10753.639, 423.935, 52828.695 25/06/26,13:12:21,07,11,1, 12.0,1,1, 16.580, 10753.643, 423.944, 52828.704 25/06/26,13:12:21,08,11,1, 12.0,1,1, 16.580, 10753.630, 423.944, 52828.740 25/06/26,13:12:21,09,11,1, 12.0,1,1, 16.580, 10753.613, 423.936, 52828.770 25/06/26,13:12:21,10,11,1, 12.0,1,1, 16.580, 10753.595, 423.934, 52828.754 25/06/26,13:12:21,11,11,1, 12.0,1,1, 16.580, 10753.570, 423.908, 52828.818 25/06/26,13:12:21,12,11,1, 12.0,1,1, 16.580, 10753.565, 423.922, 52828.822 25/06/26,13:12:21,13,11,1, 12.0,1,1, 16.580, 10753.507, 423.939, 52828.770 25/06/26,13:12:21,14,11,1, 12.0,1,1, 16.580, 10753.508, 423.897, 52828.808 25/06/26,13:12:21,15,11,1, 12.0,1,1, 16.580, 10753.498, 423.906, 52828.852 25/06/26,13:12:21,16,11,1, 12.0,1,1, 16.580, 10753.465, 423.933, 52828.883 25/06/26,13:12:21,17,11,1, 12.0,1,1, 16.580, 10753.435, 423.916, 52828.858 25/06/26,13:12:21,18,11,1, 12.0,1,1, 16.580, 10753.434, 423.902, 52828.834 25/06/26,13:12:21,19,11,1, 12.0,1,1, 16.580, 10753.413, 423.906, 52828.916 25/06/26,13:12:22,00,10,1, 11.9,1,1, 16.583, 10753.409, 423.906, 52828.916 25/06/26,13:12:22,01,10,1, 11.9,1,1, 16.583, 10753.355, 423.910, 52828.921 25/06/26,13:12:22,02,10,1, 11.9,1,1, 16.583, 10753.340, 423.918, 52828.998 25/06/26,13:12:22,03,10,1, 11.9,1,1, 16.583, 10753.327, 423.911, 52828.960 25/06/26,13:12:22,04,10,1, 11.9,1,1, 16.583, 10753.318, 423.895, 52828.931 25/06/26,13:12:22,05,10,1, 11.9,1,1, 16.583, 10753.292, 423.912, 52829.008 25/06/26,13:12:22,06,10,1, 11.9,1,1, 16.583, 10753.266, 423.880, 52828.952 25/06/26,13:12:22,07,10,1, 11.9,1,1, 16.583, 10753.241, 423.891, 52828.953 25/06/26,13:12:22,08,10,1, 11.9,1,1, 16.583, 10753.209, 423.904, 52829.008 25/06/26,13:12:22,09,10,1, 11.9,1,1, 16.583, 10753.193, 423.885, 52828.963 25/06/26,13:12:22,10,10,1, 11.9,1,1, 16.583, 10753.165, 423.897, 52829.045 25/06/26,13:12:22,11,10,1, 11.9,1,1, 16.583, 10753.142, 423.893, 52829.085 25/06/26,13:12:22,12,10,1, 11.9,1,1, 16.583, 10753.124, 423.882, 52829.081 25/06/26,13:12:22,13,10,1, 11.9,1,1, 16.583, 10753.089, 423.884, 52829.090 25/06/26,13:12:22,14,10,1, 11.9,1,1, 16.583, 10753.065, 423.880, 52829.137 25/06/26,13:12:22,15,10,1, 11.9,1,1, 16.583, 10753.047, 423.876, 52829.120 25/06/26,13:12:22,16,10,1, 11.9,1,1, 16.583, 10753.015, 423.887, 52829.066 25/06/26,13:12:22,17,10,1, 11.9,1,1, 16.583, 10752.993, 423.891, 52829.187 25/06/26,13:12:22,18,10,1, 11.9,1,1, 16.583, 10752.970, 423.882, 52829.162 25/06/26,13:12:22,19,10,1, 11.9,1,1, 16.583, 10752.935, 423.898, 52829.105 25/06/26,13:12:23,00,10,1, 11.9,1,1, 16.579, 10752.933, 423.898, 52829.105 25/06/26,13:12:23,01,10,1, 11.9,1,1, 16.579, 10752.857, 423.851, 52829.139 25/06/26,13:12:23,02,10,1, 11.9,1,1, 16.579, 10752.871, 423.864, 52829.139 25/06/26,13:12:23,03,10,1, 11.9,1,1, 16.579, 10752.828, 423.856, 52829.147 25/06/26,13:12:23,04,10,1, 11.9,1,1, 16.579, 10752.812, 423.869, 52829.238 25/06/26,13:12:23,05,10,1, 11.9,1,1, 16.579, 10752.777, 423.865, 52829.188 25/06/26,13:12:23,06,10,1, 11.9,1,1, 16.579, 10752.778, 423.857, 52829.250 25/06/26,13:12:23,07,10,1, 11.9,1,1, 16.579, 10752.742, 423.873, 52829.282 25/06/26,13:12:23,08,10,1, 11.9,1,1, 16.579, 10752.690, 423.895, 52829.316 25/06/26,13:12:23,09,10,1, 11.9,1,1, 16.579, 10752.677, 423.870, 52829.232 25/06/26,13:12:23,10,10,1, 11.9,1,1, 16.579, 10752.683, 423.859, 52829.240 25/06/26,13:12:23,11,10,1, 11.9,1,1, 16.579, 10752.649, 423.858, 52829.246 25/06/26,13:12:23,12,10,1, 11.9,1,1, 16.579, 10752.580, 423.876, 52829.300 25/06/26,13:12:23,13,10,1, 11.9,1,1, 16.579, 10752.580, 423.872, 52829.341 25/06/26,13:12:23,14,10,1, 11.9,1,1, 16.579, 10752.560, 423.881, 52829.352 25/06/26,13:12:23,15,10,1, 11.9,1,1, 16.579, 10752.522, 423.893, 52829.315 25/06/26,13:12:23,16,10,1, 11.9,1,1, 16.579, 10752.498, 423.889, 52829.386 25/06/26,13:12:23,17,10,1, 11.9,1,1, 16.579, 10752.482, 423.883, 52829.396 25/06/26,13:12:23,18,10,1, 11.9,1,1, 16.579, 10752.469, 423.848, 52829.377 25/06/26,13:12:23,19,10,1, 11.9,1,1, 16.579, 10752.447, 423.879, 52829.419 25/06/26,13:12:24,00,10,1, 12.0,1,1, 16.580, 10752.441, 423.879, 52829.419 25/06/26,13:12:24,01,10,1, 12.0,1,1, 16.580, 10752.407, 423.870, 52829.463 25/06/26,13:12:24,02,10,1, 12.0,1,1, 16.580, 10752.354, 423.888, 52829.463 25/06/26,13:12:24,03,10,1, 12.0,1,1, 16.580, 10752.323, 423.899, 52829.481 25/06/26,13:12:24,04,10,1, 12.0,1,1, 16.580, 10752.303, 423.866, 52829.490 25/06/26,13:12:24,05,10,1, 12.0,1,1, 16.580, 10752.277, 423.903, 52829.516 25/06/26,13:12:24,06,10,1, 12.0,1,1, 16.580, 10752.239, 423.905, 52829.407 25/06/26,13:12:24,07,10,1, 12.0,1,1, 16.580, 10752.223, 423.885, 52829.496 25/06/26,13:12:24,08,10,1, 12.0,1,1, 16.580, 10752.214, 423.914, 52829.486 25/06/26,13:12:24,09,10,1, 12.0,1,1, 16.580, 10752.169, 423.914, 52829.554 25/06/26,13:12:24,10,10,1, 12.0,1,1, 16.580, 10752.177, 423.903, 52829.599 25/06/26,13:12:24,11,10,1, 12.0,1,1, 16.580, 10752.128, 423.909, 52829.573 25/06/26,13:12:24,12,10,1, 12.0,1,1, 16.580, 10752.107, 423.919, 52829.590 25/06/26,13:12:24,13,10,1, 12.0,1,1, 16.580, 10752.095, 423.927, 52829.644 25/06/26,13:12:24,14,10,1, 12.0,1,1, 16.580, 10752.030, 423.933, 52829.653 25/06/26,13:12:24,15,10,1, 12.0,1,1, 16.580, 10752.019, 423.907, 52829.639 25/06/26,13:12:24,16,10,1, 12.0,1,1, 16.580, 10752.008, 423.952, 52829.652 25/06/26,13:12:24,17,10,1, 12.0,1,1, 16.580, 10751.977, 423.949, 52829.643 25/06/26,13:12:24,18,10,1, 12.0,1,1, 16.580, 10751.941, 423.959, 52829.746 25/06/26,13:12:24,19,10,1, 12.0,1,1, 16.580, 10751.941, 423.954, 52829.703 25/06/26,13:12:25,00,09,1, 11.9,1,1, 16.583, 10751.940, 423.954, 52829.703 25/06/26,13:12:25,01,09,1, 11.9,1,1, 16.583, 10751.915, 423.953, 52829.742 25/06/26,13:12:25,02,09,1, 11.9,1,1, 16.583, 10751.868, 423.976, 52829.734 25/06/26,13:12:25,03,09,1, 11.9,1,1, 16.583, 10751.859, 423.972, 52829.857 25/06/26,13:12:25,04,09,1, 11.9,1,1, 16.583, 10751.817, 423.965, 52829.725 25/06/26,13:12:25,05,09,1, 11.9,1,1, 16.583, 10751.831, 423.990, 52829.833 25/06/26,13:12:25,06,09,1, 11.9,1,1, 16.583, 10751.802, 423.987, 52829.773 25/06/26,13:12:25,07,09,1, 11.9,1,1, 16.583, 10751.768, 423.978, 52829.775 25/06/26,13:12:25,08,09,1, 11.9,1,1, 16.583, 10751.740, 424.020, 52829.803 25/06/26,13:12:25,09,09,1, 11.9,1,1, 16.583, 10751.740, 423.999, 52829.755 25/06/26,13:12:25,10,09,1, 11.9,1,1, 16.583, 10751.666, 424.027, 52830.032 25/06/26,13:12:25,11,09,1, 11.9,1,1, 16.583, 10751.682, 423.998, 52829.905 25/06/26,13:12:25,12,09,1, 11.9,1,1, 16.583, 10751.667, 424.023, 52829.843 25/06/26,13:12:25,13,09,1, 11.9,1,1, 16.583, 10751.673, 424.026, 52829.932 25/06/26,13:12:25,14,09,1, 11.9,1,1, 16.583, 10751.638, 424.029, 52829.957 25/06/26,13:12:25,15,09,1, 11.9,1,1, 16.583, 10751.579, 424.056, 52829.976 25/06/26,13:12:25,16,09,1, 11.9,1,1, 16.583, 10751.558, 424.057, 52829.945 25/06/26,13:12:25,17,09,1, 11.9,1,1, 16.583, 10751.554, 424.084, 52829.954 25/06/26,13:12:25,18,09,1, 11.9,1,1, 16.583, 10751.555, 424.073, 52829.986 25/06/26,13:12:25,19,09,1, 11.9,1,1, 16.583, 10751.531, 424.058, 52830.012 25/06/26,13:12:26,00,09,1, 11.9,1,1, 16.579, 10751.523, 424.058, 52830.012 25/06/26,13:12:26,01,09,1, 11.9,1,1, 16.579, 10751.488, 424.091, 52830.073 25/06/26,13:12:26,02,09,1, 11.9,1,1, 16.579, 10751.477, 424.091, 52830.060 25/06/26,13:12:26,03,09,1, 11.9,1,1, 16.579, 10751.413, 424.089, 52829.982 25/06/26,13:12:26,04,09,1, 11.9,1,1, 16.579, 10751.421, 424.107, 52830.124 25/06/26,13:12:26,05,09,1, 11.9,1,1, 16.579, 10751.406, 424.088, 52830.081 25/06/26,13:12:26,06,09,1, 11.9,1,1, 16.579, 10751.385, 424.127, 52830.118 25/06/26,13:12:26,07,09,1, 11.9,1,1, 16.579, 10751.363, 424.142, 52830.154 25/06/26,13:12:26,08,09,1, 11.9,1,1, 16.579, 10751.322, 424.142, 52830.134 25/06/26,13:12:26,09,09,1, 11.9,1,1, 16.579, 10751.329, 424.150, 52830.092 25/06/26,13:12:26,10,09,1, 11.9,1,1, 16.579, 10751.318, 424.159, 52830.157 25/06/26,13:12:26,11,09,1, 11.9,1,1, 16.579, 10751.286, 424.155, 52830.094 25/06/26,13:12:26,12,09,1, 11.9,1,1, 16.579, 10751.276, 424.188, 52830.183 25/06/26,13:12:26,13,09,1, 11.9,1,1, 16.579, 10751.271, 424.185, 52830.175 25/06/26,13:12:26,14,09,1, 11.9,1,1, 16.579, 10751.228, 424.171, 52830.223 25/06/26,13:12:26,15,09,1, 11.9,1,1, 16.579, 10751.248, 424.223, 52830.251 25/06/26,13:12:26,16,09,1, 11.9,1,1, 16.579, 10751.200, 424.203, 52830.207 25/06/26,13:12:26,17,09,1, 11.9,1,1, 16.579, 10751.164, 424.217, 52830.247 25/06/26,13:12:26,18,09,1, 11.9,1,1, 16.579, 10751.181, 424.242, 52830.288 25/06/26,13:12:26,19,09,1, 11.9,1,1, 16.579, 10751.185, 424.242, 52830.276 25/06/26,13:12:27,00,10,1, 11.9,1,1, 16.581, 10751.181, 424.242, 52830.276 25/06/26,13:12:27,01,10,1, 11.9,1,1, 16.581, 10751.130, 424.261, 52830.316 25/06/26,13:12:27,02,10,1, 11.9,1,1, 16.581, 10751.103, 424.268, 52830.320 25/06/26,13:12:27,03,10,1, 11.9,1,1, 16.581, 10751.097, 424.279, 52830.372 25/06/26,13:12:27,04,10,1, 11.9,1,1, 16.581, 10751.076, 424.273, 52830.388 25/06/26,13:12:27,05,10,1, 11.9,1,1, 16.581, 10751.045, 424.280, 52830.339 25/06/26,13:12:27,06,10,1, 11.9,1,1, 16.581, 10751.026, 424.282, 52830.367 25/06/26,13:12:27,07,10,1, 11.9,1,1, 16.581, 10751.012, 424.289, 52830.447 25/06/26,13:12:27,08,10,1, 11.9,1,1, 16.581, 10751.014, 424.292, 52830.412 25/06/26,13:12:27,09,10,1, 11.9,1,1, 16.581, 10750.987, 424.325, 52830.443 25/06/26,13:12:27,10,10,1, 11.9,1,1, 16.581, 10750.985, 424.320, 52830.422 25/06/26,13:12:27,11,10,1, 11.9,1,1, 16.581, 10750.942, 424.303, 52830.454 25/06/26,13:12:27,12,10,1, 11.9,1,1, 16.581, 10750.963, 424.330, 52830.417 25/06/26,13:12:27,13,10,1, 11.9,1,1, 16.581, 10750.940, 424.340, 52830.475 25/06/26,13:12:27,14,10,1, 11.9,1,1, 16.581, 10750.931, 424.345, 52830.506 25/06/26,13:12:27,15,10,1, 11.9,1,1, 16.581, 10750.912, 424.328, 52830.558 25/06/26,13:12:27,16,10,1, 11.9,1,1, 16.581, 10750.918, 424.357, 52830.523 25/06/26,13:12:27,17,10,1, 11.9,1,1, 16.581, 10750.902, 424.342, 52830.501 25/06/26,13:12:27,18,10,1, 11.9,1,1, 16.581, 10750.877, 424.365, 52830.551 25/06/26,13:12:27,19,10,1, 11.9,1,1, 16.581, 10750.874, 424.362, 52830.550 25/06/26,13:12:28,00,10,1, 11.8,1,1, 16.584, 10750.872, 424.362, 52830.550 25/06/26,13:12:28,01,10,1, 11.8,1,1, 16.584, 10750.840, 424.352, 52830.605 25/06/26,13:12:28,02,10,1, 11.8,1,1, 16.584, 10750.817, 424.372, 52830.609 25/06/26,13:12:28,03,10,1, 11.8,1,1, 16.584, 10750.802, 424.362, 52830.679 25/06/26,13:12:28,04,10,1, 11.8,1,1, 16.584, 10750.808, 424.387, 52830.669 25/06/26,13:12:28,05,10,1, 11.8,1,1, 16.584, 10750.769, 424.387, 52830.645 25/06/26,13:12:28,06,10,1, 11.8,1,1, 16.584, 10750.761, 424.369, 52830.681 25/06/26,13:12:28,07,10,1, 11.8,1,1, 16.584, 10750.763, 424.385, 52830.635 25/06/26,13:12:28,08,10,1, 11.8,1,1, 16.584, 10750.750, 424.378, 52830.636 25/06/26,13:12:28,09,10,1, 11.8,1,1, 16.584, 10750.728, 424.382, 52830.645 25/06/26,13:12:28,10,10,1, 11.8,1,1, 16.584, 10750.706, 424.402, 52830.666 25/06/26,13:12:28,11,10,1, 11.8,1,1, 16.584, 10750.694, 424.392, 52830.651 25/06/26,13:12:28,12,10,1, 11.8,1,1, 16.584, 10750.686, 424.380, 52830.737 25/06/26,13:12:28,13,10,1, 11.8,1,1, 16.584, 10750.674, 424.419, 52830.750 25/06/26,13:12:28,14,10,1, 11.8,1,1, 16.584, 10750.662, 424.390, 52830.726 25/06/26,13:12:28,15,10,1, 11.8,1,1, 16.584, 10750.654, 424.382, 52830.757 25/06/26,13:12:28,16,10,1, 11.8,1,1, 16.584, 10750.648, 424.387, 52830.816 25/06/26,13:12:28,17,10,1, 11.8,1,1, 16.584, 10750.635, 424.393, 52830.701 25/06/26,13:12:28,18,10,1, 11.8,1,1, 16.584, 10750.622, 424.382, 52830.750 25/06/26,13:12:28,19,10,1, 11.8,1,1, 16.584, 10750.603, 424.422, 52830.799 25/06/26,13:12:29,00,10,1, 11.9,1,1, 16.584, 10750.597, 424.422, 52830.799 25/06/26,13:12:29,01,10,1, 11.9,1,1, 16.584, 10750.556, 424.407, 52830.817 25/06/26,13:12:29,02,10,1, 11.9,1,1, 16.584, 10750.549, 424.413, 52830.807 25/06/26,13:12:29,03,10,1, 11.9,1,1, 16.584, 10750.526, 424.421, 52830.834 25/06/26,13:12:29,04,10,1, 11.9,1,1, 16.584, 10750.530, 424.407, 52830.902 25/06/26,13:12:29,05,10,1, 11.9,1,1, 16.584, 10750.526, 424.411, 52830.834 25/06/26,13:12:29,06,10,1, 11.9,1,1, 16.584, 10750.486, 424.408, 52830.843 25/06/26,13:12:29,07,10,1, 11.9,1,1, 16.584, 10750.459, 424.425, 52830.872 25/06/26,13:12:29,08,10,1, 11.9,1,1, 16.584, 10750.464, 424.424, 52830.927 25/06/26,13:12:29,09,10,1, 11.9,1,1, 16.584, 10750.444, 424.411, 52830.887 25/06/26,13:12:29,10,10,1, 11.9,1,1, 16.584, 10750.431, 424.424, 52830.928 25/06/26,13:12:29,11,10,1, 11.9,1,1, 16.584, 10750.419, 424.436, 52830.971 25/06/26,13:12:29,12,10,1, 11.9,1,1, 16.584, 10750.409, 424.419, 52830.901 25/06/26,13:12:29,13,10,1, 11.9,1,1, 16.584, 10750.391, 424.387, 52830.922 25/06/26,13:12:29,14,10,1, 11.9,1,1, 16.584, 10750.389, 424.408, 52830.872 25/06/26,13:12:29,15,10,1, 11.9,1,1, 16.584, 10750.351, 424.417, 52830.947 25/06/26,13:12:29,16,10,1, 11.9,1,1, 16.584, 10750.320, 424.401, 52830.959 25/06/26,13:12:29,17,10,1, 11.9,1,1, 16.584, 10750.331, 424.394, 52830.955 25/06/26,13:12:29,18,10,1, 11.9,1,1, 16.584, 10750.331, 424.409, 52830.945 25/06/26,13:12:29,19,10,1, 11.9,1,1, 16.584, 10750.276, 424.394, 52830.949 25/06/26,13:12:30,00,10,1, 11.9,1,1, 16.582, 10750.271, 424.394, 52830.949 25/06/26,13:12:30,01,10,1, 11.9,1,1, 16.582, 10750.236, 424.387, 52830.967 25/06/26,13:12:30,02,10,1, 11.9,1,1, 16.582, 10750.241, 424.408, 52831.003 25/06/26,13:12:30,03,10,1, 11.9,1,1, 16.582, 10750.231, 424.400, 52831.013 25/06/26,13:12:30,04,10,1, 11.9,1,1, 16.582, 10750.234, 424.388, 52831.020 25/06/26,13:12:30,05,10,1, 11.9,1,1, 16.582, 10750.217, 424.385, 52831.055 25/06/26,13:12:30,06,10,1, 11.9,1,1, 16.582, 10750.196, 424.392, 52831.096 25/06/26,13:12:30,07,10,1, 11.9,1,1, 16.582, 10750.182, 424.382, 52831.039 25/06/26,13:12:30,08,10,1, 11.9,1,1, 16.582, 10750.159, 424.356, 52831.026 25/06/26,13:12:30,09,10,1, 11.9,1,1, 16.582, 10750.156, 424.373, 52831.096 25/06/26,13:12:30,10,10,1, 11.9,1,1, 16.582, 10750.134, 424.372, 52831.059 25/06/26,13:12:30,11,10,1, 11.9,1,1, 16.582, 10750.114, 424.381, 52831.116 25/06/26,13:12:30,12,10,1, 11.9,1,1, 16.582, 10750.115, 424.379, 52831.162 25/06/26,13:12:30,13,10,1, 11.9,1,1, 16.582, 10750.084, 424.378, 52831.145 25/06/26,13:12:30,14,10,1, 11.9,1,1, 16.582, 10750.081, 424.381, 52831.130 25/06/26,13:12:30,15,10,1, 11.9,1,1, 16.582, 10750.047, 424.379, 52831.084 25/06/26,13:12:30,16,10,1, 11.9,1,1, 16.582, 10750.016, 424.345, 52831.106 25/06/26,13:12:30,17,10,1, 11.9,1,1, 16.582, 10750.023, 424.348, 52831.145 25/06/26,13:12:30,18,10,1, 11.9,1,1, 16.582, 10750.001, 424.344, 52831.161 25/06/26,13:12:30,19,10,1, 11.9,1,1, 16.582, 10749.954, 424.330, 52831.201 25/06/26,13:12:31,00,10,1, 11.9,1,1, 16.585, 10749.954, 424.330, 52831.201 25/06/26,13:12:31,01,10,1, 11.9,1,1, 16.585, 10749.938, 424.374, 52831.213 25/06/26,13:12:31,02,10,1, 11.9,1,1, 16.585, 10749.923, 424.336, 52831.183 25/06/26,13:12:31,03,10,1, 11.9,1,1, 16.585, 10749.886, 424.355, 52831.224 25/06/26,13:12:31,04,10,1, 11.9,1,1, 16.585, 10749.877, 424.371, 52831.316 25/06/26,13:12:31,05,10,1, 11.9,1,1, 16.585, 10749.856, 424.360, 52831.240 25/06/26,13:12:31,06,10,1, 11.9,1,1, 16.585, 10749.841, 424.354, 52831.282 25/06/26,13:12:31,07,10,1, 11.9,1,1, 16.585, 10749.827, 424.359, 52831.311 25/06/26,13:12:31,08,10,1, 11.9,1,1, 16.585, 10749.834, 424.370, 52831.341 25/06/26,13:12:31,09,10,1, 11.9,1,1, 16.585, 10749.776, 424.381, 52831.305 25/06/26,13:12:31,10,10,1, 11.9,1,1, 16.585, 10749.757, 424.374, 52831.260 25/06/26,13:12:31,11,10,1, 11.9,1,1, 16.585, 10749.741, 424.361, 52831.370 25/06/26,13:12:31,12,10,1, 11.9,1,1, 16.585, 10749.714, 424.343, 52831.239 25/06/26,13:12:31,13,10,1, 11.9,1,1, 16.585, 10749.682, 424.368, 52831.357 25/06/26,13:12:31,14,10,1, 11.9,1,1, 16.585, 10749.700, 424.366, 52831.357 25/06/26,13:12:31,15,10,1, 11.9,1,1, 16.585, 10749.629, 424.381, 52831.377 25/06/26,13:12:31,16,10,1, 11.9,1,1, 16.585, 10749.639, 424.378, 52831.400 25/06/26,13:12:31,17,10,1, 11.9,1,1, 16.585, 10749.618, 424.387, 52831.438 25/06/26,13:12:31,18,10,1, 11.9,1,1, 16.585, 10749.613, 424.406, 52831.450 25/06/26,13:12:31,19,10,1, 11.9,1,1, 16.585, 10749.580, 424.393, 52831.448 25/06/26,13:12:32,00,10,1, 11.9,1,1, 16.585, 10749.578, 424.393, 52831.448 25/06/26,13:12:32,01,10,1, 11.9,1,1, 16.585, 10749.522, 424.440, 52831.464 25/06/26,13:12:32,02,10,1, 11.9,1,1, 16.585, 10749.532, 424.400, 52831.440 25/06/26,13:12:32,03,10,1, 11.9,1,1, 16.585, 10749.506, 424.428, 52831.404 25/06/26,13:12:32,04,10,1, 11.9,1,1, 16.585, 10749.457, 424.438, 52831.488 25/06/26,13:12:32,05,10,1, 11.9,1,1, 16.585, 10749.481, 424.440, 52831.450 25/06/26,13:12:32,06,10,1, 11.9,1,1, 16.585, 10749.452, 424.429, 52831.474 25/06/26,13:12:32,07,10,1, 11.9,1,1, 16.585, 10749.425, 424.428, 52831.521 25/06/26,13:12:32,08,10,1, 11.9,1,1, 16.585, 10749.388, 424.468, 52831.587 25/06/26,13:12:32,09,10,1, 11.9,1,1, 16.585, 10749.378, 424.471, 52831.547 25/06/26,13:12:32,10,10,1, 11.9,1,1, 16.585, 10749.375, 424.455, 52831.581 25/06/26,13:12:32,11,10,1, 11.9,1,1, 16.585, 10749.356, 424.481, 52831.584 25/06/26,13:12:32,12,10,1, 11.9,1,1, 16.585, 10749.308, 424.479, 52831.647 25/06/26,13:12:32,13,10,1, 11.9,1,1, 16.585, 10749.302, 424.494, 52831.656 25/06/26,13:12:32,14,10,1, 11.9,1,1, 16.585, 10749.284, 424.502, 52831.564 25/06/26,13:12:32,15,10,1, 11.9,1,1, 16.585, 10749.256, 424.489, 52831.634 25/06/26,13:12:32,16,10,1, 11.9,1,1, 16.585, 10749.244, 424.525, 52831.658 25/06/26,13:12:32,17,10,1, 11.9,1,1, 16.585, 10749.235, 424.546, 52831.627 25/06/26,13:12:32,18,10,1, 11.9,1,1, 16.585, 10749.216, 424.541, 52831.619 25/06/26,13:12:32,19,10,1, 11.9,1,1, 16.585, 10749.179, 424.563, 52831.671 25/06/26,13:12:33,00,11,1, 11.9,1,1, 16.581, 10749.178, 424.563, 52831.671 25/06/26,13:12:33,01,11,1, 11.9,1,1, 16.581, 10749.145, 424.559, 52831.697 25/06/26,13:12:33,02,11,1, 11.9,1,1, 16.581, 10749.134, 424.611, 52831.787 25/06/26,13:12:33,03,11,1, 11.9,1,1, 16.581, 10749.100, 424.612, 52831.722 25/06/26,13:12:33,04,11,1, 11.9,1,1, 16.581, 10749.093, 424.606, 52831.745 25/06/26,13:12:33,05,11,1, 11.9,1,1, 16.581, 10749.108, 424.632, 52831.765 25/06/26,13:12:33,06,11,1, 11.9,1,1, 16.581, 10749.072, 424.648, 52831.780 25/06/26,13:12:33,07,11,1, 11.9,1,1, 16.581, 10749.051, 424.634, 52831.795 25/06/26,13:12:33,08,11,1, 11.9,1,1, 16.581, 10749.034, 424.643, 52831.807 25/06/26,13:12:33,09,11,1, 11.9,1,1, 16.581, 10749.035, 424.680, 52831.820 25/06/26,13:12:33,10,11,1, 11.9,1,1, 16.581, 10749.009, 424.693, 52831.804 25/06/26,13:12:33,11,11,1, 11.9,1,1, 16.581, 10748.981, 424.715, 52831.866 25/06/26,13:12:33,12,11,1, 11.9,1,1, 16.581, 10748.976, 424.732, 52831.923 25/06/26,13:12:33,13,11,1, 11.9,1,1, 16.581, 10748.949, 424.717, 52831.860 25/06/26,13:12:33,14,11,1, 11.9,1,1, 16.581, 10748.919, 424.742, 52831.933 25/06/26,13:12:33,15,11,1, 11.9,1,1, 16.581, 10748.927, 424.768, 52831.975 25/06/26,13:12:33,16,11,1, 11.9,1,1, 16.581, 10748.890, 424.775, 52832.009 25/06/26,13:12:33,17,11,1, 11.9,1,1, 16.581, 10748.851, 424.782, 52832.021 25/06/26,13:12:33,18,11,1, 11.9,1,1, 16.581, 10748.888, 424.809, 52832.011 25/06/26,13:12:33,19,11,1, 11.9,1,1, 16.581, 10748.856, 424.798, 52831.992 25/06/26,13:12:34,00,10,1, 11.9,1,1, 16.582, 10748.852, 424.798, 52831.992 25/06/26,13:12:34,01,10,1, 11.9,1,1, 16.582, 10748.850, 424.854, 52831.974 25/06/26,13:12:34,02,10,1, 11.9,1,1, 16.582, 10748.806, 424.861, 52832.091 25/06/26,13:12:34,03,10,1, 11.9,1,1, 16.582, 10748.819, 424.892, 52832.121 25/06/26,13:12:34,04,10,1, 11.9,1,1, 16.582, 10748.811, 424.902, 52832.086 25/06/26,13:12:34,05,10,1, 11.9,1,1, 16.582, 10748.769, 424.909, 52832.041 25/06/26,13:12:34,06,10,1, 11.9,1,1, 16.582, 10748.799, 424.917, 52832.108 25/06/26,13:12:34,07,10,1, 11.9,1,1, 16.582, 10748.767, 424.965, 52832.146 25/06/26,13:12:34,08,10,1, 11.9,1,1, 16.582, 10748.764, 424.957, 52832.154 25/06/26,13:12:34,09,10,1, 11.9,1,1, 16.582, 10748.771, 424.988, 52832.178 25/06/26,13:12:34,10,10,1, 11.9,1,1, 16.582, 10748.743, 424.980, 52832.160 25/06/26,13:12:34,11,10,1, 11.9,1,1, 16.582, 10748.713, 424.992, 52832.150 25/06/26,13:12:34,12,10,1, 11.9,1,1, 16.582, 10748.714, 425.047, 52832.270 25/06/26,13:12:34,13,10,1, 11.9,1,1, 16.582, 10748.710, 425.064, 52832.160 25/06/26,13:12:34,14,10,1, 11.9,1,1, 16.582, 10748.684, 425.064, 52832.294 25/06/26,13:12:34,15,10,1, 11.9,1,1, 16.582, 10748.691, 425.101, 52832.249 25/06/26,13:12:34,16,10,1, 11.9,1,1, 16.582, 10748.687, 425.113, 52832.308 25/06/26,13:12:34,17,10,1, 11.9,1,1, 16.582, 10748.687, 425.116, 52832.300 25/06/26,13:12:34,18,10,1, 11.9,1,1, 16.582, 10748.686, 425.153, 52832.284 25/06/26,13:12:34,19,10,1, 11.9,1,1, 16.582, 10748.652, 425.157, 52832.322 25/06/26,13:12:35,00,10,1, 11.9,1,1, 16.586, 10748.644, 425.157, 52832.322 25/06/26,13:12:35,01,10,1, 11.9,1,1, 16.586, 10748.650, 425.197, 52832.407 25/06/26,13:12:35,02,10,1, 11.9,1,1, 16.586, 10748.646, 425.217, 52832.326 25/06/26,13:12:35,03,10,1, 11.9,1,1, 16.586, 10748.625, 425.217, 52832.348 25/06/26,13:12:35,04,10,1, 11.9,1,1, 16.586, 10748.627, 425.263, 52832.376 25/06/26,13:12:35,05,10,1, 11.9,1,1, 16.586, 10748.622, 425.272, 52832.427 25/06/26,13:12:35,06,10,1, 11.9,1,1, 16.586, 10748.614, 425.258, 52832.403 25/06/26,13:12:35,07,10,1, 11.9,1,1, 16.586, 10748.627, 425.315, 52832.468 25/06/26,13:12:35,08,10,1, 11.9,1,1, 16.586, 10748.593, 425.308, 52832.383 25/06/26,13:12:35,09,10,1, 11.9,1,1, 16.586, 10748.603, 425.319, 52832.436 25/06/26,13:12:35,10,10,1, 11.9,1,1, 16.586, 10748.599, 425.350, 52832.485 25/06/26,13:12:35,11,10,1, 11.9,1,1, 16.586, 10748.624, 425.382, 52832.539 25/06/26,13:12:35,12,10,1, 11.9,1,1, 16.586, 10748.597, 425.363, 52832.476 25/06/26,13:12:35,13,10,1, 11.9,1,1, 16.586, 10748.567, 425.410, 52832.534 25/06/26,13:12:35,14,10,1, 11.9,1,1, 16.586, 10748.596, 425.425, 52832.589 25/06/26,13:12:35,15,10,1, 11.9,1,1, 16.586, 10748.574, 425.436, 52832.550 25/06/26,13:12:35,16,10,1, 11.9,1,1, 16.586, 10748.581, 425.452, 52832.632 25/06/26,13:12:35,17,10,1, 11.9,1,1, 16.586, 10748.602, 425.454, 52832.591 25/06/26,13:12:35,18,10,1, 11.9,1,1, 16.586, 10748.586, 425.473, 52832.635 25/06/26,13:12:35,19,10,1, 11.9,1,1, 16.586, 10748.584, 425.481, 52832.575 25/06/26,13:12:36,00,10,1, 12.0,1,1, 16.582, 10748.577, 425.481, 52832.575 25/06/26,13:12:36,01,10,1, 12.0,1,1, 16.582, 10748.596, 425.509, 52832.567 25/06/26,13:12:36,02,10,1, 12.0,1,1, 16.582, 10748.565, 425.525, 52832.682 25/06/26,13:12:36,03,10,1, 12.0,1,1, 16.582, 10748.568, 425.563, 52832.714 25/06/26,13:12:36,04,10,1, 12.0,1,1, 16.582, 10748.591, 425.541, 52832.681 25/06/26,13:12:36,05,10,1, 12.0,1,1, 16.582, 10748.572, 425.583, 52832.687 25/06/26,13:12:36,06,10,1, 12.0,1,1, 16.582, 10748.598, 425.590, 52832.694 25/06/26,13:12:36,07,10,1, 12.0,1,1, 16.582, 10748.602, 425.607, 52832.722 25/06/26,13:12:36,08,10,1, 12.0,1,1, 16.582, 10748.564, 425.616, 52832.777 25/06/26,13:12:36,09,10,1, 12.0,1,1, 16.582, 10748.585, 425.639, 52832.842 25/06/26,13:12:36,10,10,1, 12.0,1,1, 16.582, 10748.558, 425.649, 52832.702 25/06/26,13:12:36,11,10,1, 12.0,1,1, 16.582, 10748.574, 425.655, 52832.773 25/06/26,13:12:36,12,10,1, 12.0,1,1, 16.582, 10748.581, 425.668, 52832.820 25/06/26,13:12:36,13,10,1, 12.0,1,1, 16.582, 10748.586, 425.672, 52832.879 25/06/26,13:12:36,14,10,1, 12.0,1,1, 16.582, 10748.578, 425.683, 52832.868 25/06/26,13:12:36,15,10,1, 12.0,1,1, 16.582, 10748.593, 425.705, 52832.884 25/06/26,13:12:36,16,10,1, 12.0,1,1, 16.582, 10748.584, 425.715, 52832.889 25/06/26,13:12:36,17,10,1, 12.0,1,1, 16.582, 10748.558, 425.711, 52832.860 25/06/26,13:12:36,18,10,1, 12.0,1,1, 16.582, 10748.582, 425.740, 52832.937 25/06/26,13:12:36,19,10,1, 12.0,1,1, 16.582, 10748.595, 425.754, 52832.948 25/06/26,13:12:37,00,10,1, 11.9,1,1, 16.579, 10748.594, 425.754, 52832.948 25/06/26,13:12:37,01,10,1, 11.9,1,1, 16.579, 10748.585, 425.794, 52832.969 25/06/26,13:12:37,02,10,1, 11.9,1,1, 16.579, 10748.572, 425.774, 52832.954 25/06/26,13:12:37,03,10,1, 11.9,1,1, 16.579, 10748.566, 425.791, 52832.996 25/06/26,13:12:37,04,10,1, 11.9,1,1, 16.579, 10748.557, 425.803, 52832.995 25/06/26,13:12:37,05,10,1, 11.9,1,1, 16.579, 10748.575, 425.807, 52832.929 25/06/26,13:12:37,06,10,1, 11.9,1,1, 16.579, 10748.557, 425.839, 52833.040 25/06/26,13:12:37,07,10,1, 11.9,1,1, 16.579, 10748.593, 425.827, 52833.022 25/06/26,13:12:37,08,10,1, 11.9,1,1, 16.579, 10748.586, 425.821, 52832.944 25/06/26,13:12:37,09,10,1, 11.9,1,1, 16.579, 10748.567, 425.831, 52833.082 25/06/26,13:12:37,10,10,1, 11.9,1,1, 16.579, 10748.567, 425.848, 52833.035 25/06/26,13:12:37,11,10,1, 11.9,1,1, 16.579, 10748.587, 425.864, 52833.081 25/06/26,13:12:37,12,10,1, 11.9,1,1, 16.579, 10748.558, 425.885, 52833.075 25/06/26,13:12:37,13,10,1, 11.9,1,1, 16.579, 10748.560, 425.858, 52833.019 25/06/26,13:12:37,14,10,1, 11.9,1,1, 16.579, 10748.557, 425.906, 52833.078 25/06/26,13:12:37,15,10,1, 11.9,1,1, 16.579, 10748.568, 425.884, 52833.122 25/06/26,13:12:37,16,10,1, 11.9,1,1, 16.579, 10748.550, 425.929, 52833.044 25/06/26,13:12:37,17,10,1, 11.9,1,1, 16.579, 10748.523, 425.928, 52833.097 25/06/26,13:12:37,18,10,1, 11.9,1,1, 16.579, 10748.567, 425.923, 52833.070 25/06/26,13:12:37,19,10,1, 11.9,1,1, 16.579, 10748.541, 425.966, 52833.111 25/06/26,13:12:38,00,10,1, 11.9,1,1, 16.580, 10748.535, 425.966, 52833.111 25/06/26,13:12:38,01,10,1, 11.9,1,1, 16.580, 10748.553, 425.957, 52833.143 25/06/26,13:12:38,02,10,1, 11.9,1,1, 16.580, 10748.531, 425.994, 52833.196 25/06/26,13:12:38,03,10,1, 11.9,1,1, 16.580, 10748.526, 425.977, 52833.132 25/06/26,13:12:38,04,10,1, 11.9,1,1, 16.580, 10748.530, 425.999, 52833.205 25/06/26,13:12:38,05,10,1, 11.9,1,1, 16.580, 10748.503, 425.997, 52833.202 25/06/26,13:12:38,06,10,1, 11.9,1,1, 16.580, 10748.537, 426.021, 52833.272 25/06/26,13:12:38,07,10,1, 11.9,1,1, 16.580, 10748.535, 426.014, 52833.256 25/06/26,13:12:38,08,10,1, 11.9,1,1, 16.580, 10748.524, 426.025, 52833.258 25/06/26,13:12:38,09,10,1, 11.9,1,1, 16.580, 10748.527, 426.032, 52833.256 25/06/26,13:12:38,10,10,1, 11.9,1,1, 16.580, 10748.507, 426.062, 52833.276 25/06/26,13:12:38,11,10,1, 11.9,1,1, 16.580, 10748.507, 426.034, 52833.270 25/06/26,13:12:38,12,10,1, 11.9,1,1, 16.580, 10748.502, 426.044, 52833.296 25/06/26,13:12:38,13,10,1, 11.9,1,1, 16.580, 10748.521, 426.054, 52833.309 25/06/26,13:12:38,14,10,1, 11.9,1,1, 16.580, 10748.489, 426.101, 52833.408 25/06/26,13:12:38,15,10,1, 11.9,1,1, 16.580, 10748.473, 426.064, 52833.347 25/06/26,13:12:38,16,10,1, 11.9,1,1, 16.580, 10748.481, 426.107, 52833.299 25/06/26,13:12:38,17,10,1, 11.9,1,1, 16.580, 10748.482, 426.105, 52833.373 25/06/26,13:12:38,18,10,1, 11.9,1,1, 16.580, 10748.482, 426.083, 52833.363 25/06/26,13:12:38,19,10,1, 11.9,1,1, 16.580, 10748.466, 426.124, 52833.393 25/06/26,13:12:39,00,10,1, 11.9,1,1, 16.582, 10748.460, 426.124, 52833.393 25/06/26,13:12:39,01,10,1, 11.9,1,1, 16.582, 10748.462, 426.135, 52833.451 25/06/26,13:12:39,02,10,1, 11.9,1,1, 16.582, 10748.433, 426.172, 52833.431 25/06/26,13:12:39,03,10,1, 11.9,1,1, 16.582, 10748.461, 426.165, 52833.352 25/06/26,13:12:39,04,10,1, 11.9,1,1, 16.582, 10748.444, 426.130, 52833.443 25/06/26,13:12:39,05,10,1, 11.9,1,1, 16.582, 10748.445, 426.170, 52833.411 25/06/26,13:12:39,06,10,1, 11.9,1,1, 16.582, 10748.408, 426.180, 52833.480 25/06/26,13:12:39,07,10,1, 11.9,1,1, 16.582, 10748.417, 426.177, 52833.445 25/06/26,13:12:39,08,10,1, 11.9,1,1, 16.582, 10748.414, 426.180, 52833.400 25/06/26,13:12:39,09,10,1, 11.9,1,1, 16.582, 10748.395, 426.203, 52833.504 25/06/26,13:12:39,10,10,1, 11.9,1,1, 16.582, 10748.399, 426.201, 52833.561 25/06/26,13:12:39,11,10,1, 11.9,1,1, 16.582, 10748.397, 426.247, 52833.527 25/06/26,13:12:39,12,10,1, 11.9,1,1, 16.582, 10748.392, 426.212, 52833.529 25/06/26,13:12:39,13,10,1, 11.9,1,1, 16.582, 10748.396, 426.256, 52833.542 25/06/26,13:12:39,14,10,1, 11.9,1,1, 16.582, 10748.345, 426.257, 52833.528 25/06/26,13:12:39,15,10,1, 11.9,1,1, 16.582, 10748.333, 426.286, 52833.570 25/06/26,13:12:39,16,10,1, 11.9,1,1, 16.582, 10748.341, 426.257, 52833.530 25/06/26,13:12:39,17,10,1, 11.9,1,1, 16.582, 10748.342, 426.263, 52833.515 25/06/26,13:12:39,18,10,1, 11.9,1,1, 16.582, 10748.343, 426.273, 52833.611 25/06/26,13:12:39,19,10,1, 11.9,1,1, 16.582, 10748.287, 426.276, 52833.636 25/06/26,13:12:40,00,10,1, 12.0,1,1, 16.579, 10748.285, 426.276, 52833.636 25/06/26,13:12:40,01,10,1, 12.0,1,1, 16.579, 10748.326, 426.311, 52833.657 25/06/26,13:12:40,02,10,1, 12.0,1,1, 16.579, 10748.299, 426.319, 52833.610 25/06/26,13:12:40,03,10,1, 12.0,1,1, 16.579, 10748.276, 426.302, 52833.595 25/06/26,13:12:40,04,10,1, 12.0,1,1, 16.579, 10748.289, 426.299, 52833.624 25/06/26,13:12:40,05,10,1, 12.0,1,1, 16.579, 10748.253, 426.310, 52833.612 25/06/26,13:12:40,06,10,1, 12.0,1,1, 16.579, 10748.256, 426.299, 52833.654 25/06/26,13:12:40,07,10,1, 12.0,1,1, 16.579, 10748.224, 426.347, 52833.644 25/06/26,13:12:40,08,10,1, 12.0,1,1, 16.579, 10748.224, 426.323, 52833.663 25/06/26,13:12:40,09,10,1, 12.0,1,1, 16.579, 10748.204, 426.324, 52833.670 25/06/26,13:12:40,10,10,1, 12.0,1,1, 16.579, 10748.208, 426.359, 52833.743 25/06/26,13:12:40,11,10,1, 12.0,1,1, 16.579, 10748.184, 426.347, 52833.744 25/06/26,13:12:40,12,10,1, 12.0,1,1, 16.579, 10748.159, 426.351, 52833.741 25/06/26,13:12:40,13,10,1, 12.0,1,1, 16.579, 10748.145, 426.373, 52833.702 25/06/26,13:12:40,14,10,1, 12.0,1,1, 16.579, 10748.140, 426.364, 52833.688 25/06/26,13:12:40,15,10,1, 12.0,1,1, 16.579, 10748.114, 426.367, 52833.764 25/06/26,13:12:40,16,10,1, 12.0,1,1, 16.579, 10748.131, 426.398, 52833.803 25/06/26,13:12:40,17,10,1, 12.0,1,1, 16.579, 10748.093, 426.399, 52833.816 25/06/26,13:12:40,18,10,1, 12.0,1,1, 16.579, 10748.065, 426.381, 52833.787 25/06/26,13:12:40,19,10,1, 12.0,1,1, 16.579, 10748.070, 426.414, 52833.808 25/06/26,13:12:41,00,10,1, 11.9,1,1, 16.586, 10748.068, 426.414, 52833.808 25/06/26,13:12:41,01,10,1, 11.9,1,1, 16.586, 10748.026, 426.414, 52833.808 25/06/26,13:12:41,02,10,1, 11.9,1,1, 16.586, 10748.021, 426.426, 52833.874 25/06/26,13:12:41,03,10,1, 11.9,1,1, 16.586, 10747.999, 426.426, 52833.815 25/06/26,13:12:41,04,10,1, 11.9,1,1, 16.586, 10747.994, 426.443, 52833.834 25/06/26,13:12:41,05,10,1, 11.9,1,1, 16.586, 10747.962, 426.428, 52833.933 25/06/26,13:12:41,06,10,1, 11.9,1,1, 16.586, 10747.947, 426.445, 52833.880 25/06/26,13:12:41,07,10,1, 11.9,1,1, 16.586, 10747.930, 426.448, 52833.934 25/06/26,13:12:41,08,10,1, 11.9,1,1, 16.586, 10747.896, 426.453, 52833.882 25/06/26,13:12:41,09,10,1, 11.9,1,1, 16.586, 10747.887, 426.504, 52833.988 25/06/26,13:12:41,10,10,1, 11.9,1,1, 16.586, 10747.871, 426.460, 52833.943 25/06/26,13:12:41,11,10,1, 11.9,1,1, 16.586, 10747.836, 426.503, 52833.998 25/06/26,13:12:41,12,10,1, 11.9,1,1, 16.586, 10747.820, 426.485, 52834.058 25/06/26,13:12:41,13,10,1, 11.9,1,1, 16.586, 10747.825, 426.497, 52833.996 25/06/26,13:12:41,14,10,1, 11.9,1,1, 16.586, 10747.777, 426.509, 52834.034 25/06/26,13:12:41,15,10,1, 11.9,1,1, 16.586, 10747.772, 426.522, 52834.022 25/06/26,13:12:41,16,10,1, 11.9,1,1, 16.586, 10747.760, 426.538, 52834.053 25/06/26,13:12:41,17,10,1, 11.9,1,1, 16.586, 10747.739, 426.525, 52834.034 25/06/26,13:12:41,18,10,1, 11.9,1,1, 16.586, 10747.719, 426.556, 52834.115 25/06/26,13:12:41,19,10,1, 11.9,1,1, 16.586, 10747.688, 426.556, 52834.106 25/06/26,13:12:42,00,10,1, 12.0,1,1, 16.581, 10747.684, 426.556, 52834.106 25/06/26,13:12:42,01,10,1, 12.0,1,1, 16.581, 10747.674, 426.575, 52834.150 25/06/26,13:12:42,02,10,1, 12.0,1,1, 16.581, 10747.637, 426.570, 52834.062 25/06/26,13:12:42,03,10,1, 12.0,1,1, 16.581, 10747.622, 426.602, 52834.183 25/06/26,13:12:42,04,10,1, 12.0,1,1, 16.581, 10747.599, 426.607, 52834.100 25/06/26,13:12:42,05,10,1, 12.0,1,1, 16.581, 10747.581, 426.592, 52834.164 25/06/26,13:12:42,06,10,1, 12.0,1,1, 16.581, 10747.591, 426.626, 52834.158 25/06/26,13:12:42,07,10,1, 12.0,1,1, 16.581, 10747.533, 426.623, 52834.185 25/06/26,13:12:42,08,10,1, 12.0,1,1, 16.581, 10747.527, 426.659, 52834.159 25/06/26,13:12:42,09,10,1, 12.0,1,1, 16.581, 10747.518, 426.664, 52834.216 25/06/26,13:12:42,10,10,1, 12.0,1,1, 16.581, 10747.472, 426.670, 52834.267 25/06/26,13:12:42,11,10,1, 12.0,1,1, 16.581, 10747.456, 426.675, 52834.246 25/06/26,13:12:42,12,10,1, 12.0,1,1, 16.581, 10747.475, 426.686, 52834.218 25/06/26,13:12:42,13,10,1, 12.0,1,1, 16.581, 10747.425, 426.691, 52834.291 25/06/26,13:12:42,14,10,1, 12.0,1,1, 16.581, 10747.418, 426.691, 52834.221 25/06/26,13:12:42,15,10,1, 12.0,1,1, 16.581, 10747.422, 426.734, 52834.270 25/06/26,13:12:42,16,10,1, 12.0,1,1, 16.581, 10747.390, 426.736, 52834.361 25/06/26,13:12:42,17,10,1, 12.0,1,1, 16.581, 10747.356, 426.741, 52834.365 25/06/26,13:12:42,18,10,1, 12.0,1,1, 16.581, 10747.326, 426.737, 52834.388 25/06/26,13:12:42,19,10,1, 12.0,1,1, 16.581, 10747.307, 426.768, 52834.356 25/06/26,13:12:43,00,10,1, 11.9,1,1, 16.580, 10747.300, 426.768, 52834.356 25/06/26,13:12:43,01,10,1, 11.9,1,1, 16.580, 10747.278, 426.769, 52834.365 25/06/26,13:12:43,02,10,1, 11.9,1,1, 16.580, 10747.275, 426.798, 52834.440 25/06/26,13:12:43,03,10,1, 11.9,1,1, 16.580, 10747.238, 426.817, 52834.359 25/06/26,13:12:43,04,10,1, 11.9,1,1, 16.580, 10747.259, 426.785, 52834.410 25/06/26,13:12:43,05,10,1, 11.9,1,1, 16.580, 10747.230, 426.817, 52834.404 25/06/26,13:12:43,06,10,1, 11.9,1,1, 16.580, 10747.214, 426.822, 52834.502 25/06/26,13:12:43,07,10,1, 11.9,1,1, 16.580, 10747.185, 426.829, 52834.423 25/06/26,13:12:43,08,10,1, 11.9,1,1, 16.580, 10747.157, 426.857, 52834.531 25/06/26,13:12:43,09,10,1, 11.9,1,1, 16.580, 10747.097, 426.849, 52834.454 25/06/26,13:12:43,10,10,1, 11.9,1,1, 16.580, 10747.144, 426.853, 52834.407 25/06/26,13:12:43,11,10,1, 11.9,1,1, 16.580, 10747.091, 426.886, 52834.569 25/06/26,13:12:43,12,10,1, 11.9,1,1, 16.580, 10747.117, 426.879, 52834.570 25/06/26,13:12:43,13,10,1, 11.9,1,1, 16.580, 10747.095, 426.901, 52834.536 25/06/26,13:12:43,14,10,1, 11.9,1,1, 16.580, 10747.070, 426.885, 52834.650 25/06/26,13:12:43,15,10,1, 11.9,1,1, 16.580, 10747.073, 426.894, 52834.609 25/06/26,13:12:43,16,10,1, 11.9,1,1, 16.580, 10747.052, 426.924, 52834.590 25/06/26,13:12:43,17,10,1, 11.9,1,1, 16.580, 10747.033, 426.928, 52834.601 25/06/26,13:12:43,18,10,1, 11.9,1,1, 16.580, 10747.008, 426.919, 52834.579 25/06/26,13:12:43,19,10,1, 11.9,1,1, 16.580, 10746.993, 426.910, 52834.588 25/06/26,13:12:44,00,10,1, 11.9,1,1, 16.581, 10746.992, 426.910, 52834.588 25/06/26,13:12:44,01,10,1, 11.9,1,1, 16.581, 10746.964, 426.938, 52834.638 25/06/26,13:12:44,02,10,1, 11.9,1,1, 16.581, 10746.952, 426.945, 52834.660 25/06/26,13:12:44,03,10,1, 11.9,1,1, 16.581, 10746.948, 426.969, 52834.659 25/06/26,13:12:44,04,10,1, 11.9,1,1, 16.581, 10746.931, 426.971, 52834.632 25/06/26,13:12:44,05,10,1, 11.9,1,1, 16.581, 10746.907, 426.971, 52834.715 25/06/26,13:12:44,06,10,1, 11.9,1,1, 16.581, 10746.881, 426.988, 52834.666 25/06/26,13:12:44,07,10,1, 11.9,1,1, 16.581, 10746.883, 427.000, 52834.732 25/06/26,13:12:44,08,10,1, 11.9,1,1, 16.581, 10746.848, 426.995, 52834.681 25/06/26,13:12:44,09,10,1, 11.9,1,1, 16.581, 10746.861, 426.999, 52834.736 25/06/26,13:12:44,10,10,1, 11.9,1,1, 16.581, 10746.815, 426.988, 52834.715 25/06/26,13:12:44,11,10,1, 11.9,1,1, 16.581, 10746.799, 427.024, 52834.808 25/06/26,13:12:44,12,10,1, 11.9,1,1, 16.581, 10746.834, 427.024, 52834.727 25/06/26,13:12:44,13,10,1, 11.9,1,1, 16.581, 10746.786, 427.030, 52834.818 25/06/26,13:12:44,14,10,1, 11.9,1,1, 16.581, 10746.788, 427.013, 52834.775 25/06/26,13:12:44,15,10,1, 11.9,1,1, 16.581, 10746.770, 427.030, 52834.796 25/06/26,13:12:44,16,10,1, 11.9,1,1, 16.581, 10746.749, 427.043, 52834.761 25/06/26,13:12:44,17,10,1, 11.9,1,1, 16.581, 10746.725, 427.044, 52834.841 25/06/26,13:12:44,18,10,1, 11.9,1,1, 16.581, 10746.711, 427.037, 52834.825 25/06/26,13:12:44,19,10,1, 11.9,1,1, 16.581, 10746.726, 427.059, 52834.814 25/06/26,13:12:45,00,10,1, 11.9,1,1, 16.582, 10746.725, 427.059, 52834.814 25/06/26,13:12:45,01,10,1, 11.9,1,1, 16.582, 10746.726, 427.077, 52834.850 25/06/26,13:12:45,02,10,1, 11.9,1,1, 16.582, 10746.684, 427.086, 52834.885 25/06/26,13:12:45,03,10,1, 11.9,1,1, 16.582, 10746.652, 427.086, 52834.960 25/06/26,13:12:45,04,10,1, 11.9,1,1, 16.582, 10746.659, 427.086, 52834.892 25/06/26,13:12:45,05,10,1, 11.9,1,1, 16.582, 10746.649, 427.076, 52834.931 25/06/26,13:12:45,06,10,1, 11.9,1,1, 16.582, 10746.608, 427.074, 52834.866 25/06/26,13:12:45,07,10,1, 11.9,1,1, 16.582, 10746.617, 427.096, 52834.902 25/06/26,13:12:45,08,10,1, 11.9,1,1, 16.582, 10746.618, 427.099, 52834.907 25/06/26,13:12:45,09,10,1, 11.9,1,1, 16.582, 10746.588, 427.089, 52835.011 25/06/26,13:12:45,10,10,1, 11.9,1,1, 16.582, 10746.572, 427.112, 52835.046 25/06/26,13:12:45,11,10,1, 11.9,1,1, 16.582, 10746.573, 427.113, 52835.049 25/06/26,13:12:45,12,10,1, 11.9,1,1, 16.582, 10746.544, 427.107, 52835.041 25/06/26,13:12:45,13,10,1, 11.9,1,1, 16.582, 10746.562, 427.106, 52835.015 25/06/26,13:12:45,14,10,1, 11.9,1,1, 16.582, 10746.523, 427.119, 52835.049 25/06/26,13:12:45,15,10,1, 11.9,1,1, 16.582, 10746.504, 427.129, 52835.042 25/06/26,13:12:45,16,10,1, 11.9,1,1, 16.582, 10746.501, 427.149, 52835.022 25/06/26,13:12:45,17,10,1, 11.9,1,1, 16.582, 10746.509, 427.167, 52835.083 25/06/26,13:12:45,18,10,1, 11.9,1,1, 16.582, 10746.459, 427.158, 52835.115 25/06/26,13:12:45,19,10,1, 11.9,1,1, 16.582, 10746.459, 427.159, 52835.136 25/06/26,13:12:46,00,10,1, 11.9,1,1, 16.582, 10746.458, 427.159, 52835.136 25/06/26,13:12:46,01,10,1, 11.9,1,1, 16.582, 10746.454, 427.170, 52835.172 25/06/26,13:12:46,02,10,1, 11.9,1,1, 16.582, 10746.445, 427.147, 52835.072 25/06/26,13:12:46,03,10,1, 11.9,1,1, 16.582, 10746.413, 427.185, 52835.064 25/06/26,13:12:46,04,10,1, 11.9,1,1, 16.582, 10746.402, 427.197, 52835.179 25/06/26,13:12:46,05,10,1, 11.9,1,1, 16.582, 10746.379, 427.188, 52835.102 25/06/26,13:12:46,06,10,1, 11.9,1,1, 16.582, 10746.369, 427.206, 52835.171 25/06/26,13:12:46,07,10,1, 11.9,1,1, 16.582, 10746.375, 427.184, 52835.197 25/06/26,13:12:46,08,10,1, 11.9,1,1, 16.582, 10746.324, 427.202, 52835.109 25/06/26,13:12:46,09,10,1, 11.9,1,1, 16.582, 10746.344, 427.200, 52835.174 25/06/26,13:12:46,10,10,1, 11.9,1,1, 16.582, 10746.369, 427.196, 52835.262 25/06/26,13:12:46,11,10,1, 11.9,1,1, 16.582, 10746.336, 427.196, 52835.159 25/06/26,13:12:46,12,10,1, 11.9,1,1, 16.582, 10746.327, 427.217, 52835.208 25/06/26,13:12:46,13,10,1, 11.9,1,1, 16.582, 10746.302, 427.194, 52835.227 25/06/26,13:12:46,14,10,1, 11.9,1,1, 16.582, 10746.314, 427.226, 52835.308 25/06/26,13:12:46,15,10,1, 11.9,1,1, 16.582, 10746.289, 427.226, 52835.262 25/06/26,13:12:46,16,10,1, 11.9,1,1, 16.582, 10746.294, 427.222, 52835.247 25/06/26,13:12:46,17,10,1, 11.9,1,1, 16.582, 10746.267, 427.226, 52835.332 25/06/26,13:12:46,18,10,1, 11.9,1,1, 16.582, 10746.280, 427.239, 52835.336 25/06/26,13:12:46,19,10,1, 11.9,1,1, 16.582, 10746.245, 427.258, 52835.297 25/06/26,13:12:47,00,11,1, 11.9,1,1, 16.583, 10746.241, 427.258, 52835.297 25/06/26,13:12:47,01,11,1, 11.9,1,1, 16.583, 10746.242, 427.267, 52835.389 25/06/26,13:12:47,02,11,1, 11.9,1,1, 16.583, 10746.245, 427.289, 52835.374 25/06/26,13:12:47,03,11,1, 11.9,1,1, 16.583, 10746.218, 427.252, 52835.312 25/06/26,13:12:47,04,11,1, 11.9,1,1, 16.583, 10746.215, 427.298, 52835.343 25/06/26,13:12:47,05,11,1, 11.9,1,1, 16.583, 10746.193, 427.294, 52835.439 25/06/26,13:12:47,06,11,1, 11.9,1,1, 16.583, 10746.192, 427.291, 52835.397 25/06/26,13:12:47,07,11,1, 11.9,1,1, 16.583, 10746.185, 427.297, 52835.425 25/06/26,13:12:47,08,11,1, 11.9,1,1, 16.583, 10746.179, 427.323, 52835.459 25/06/26,13:12:47,09,11,1, 11.9,1,1, 16.583, 10746.177, 427.323, 52835.385 25/06/26,13:12:47,10,11,1, 11.9,1,1, 16.583, 10746.171, 427.342, 52835.501 25/06/26,13:12:47,11,11,1, 11.9,1,1, 16.583, 10746.179, 427.330, 52835.546 25/06/26,13:12:47,12,11,1, 11.9,1,1, 16.583, 10746.164, 427.342, 52835.484 25/06/26,13:12:47,13,11,1, 11.9,1,1, 16.583, 10746.154, 427.350, 52835.477 25/06/26,13:12:47,14,11,1, 11.9,1,1, 16.583, 10746.141, 427.367, 52835.479 25/06/26,13:12:47,15,11,1, 11.9,1,1, 16.583, 10746.137, 427.367, 52835.495 25/06/26,13:12:47,16,11,1, 11.9,1,1, 16.583, 10746.130, 427.367, 52835.557 25/06/26,13:12:47,17,11,1, 11.9,1,1, 16.583, 10746.109, 427.384, 52835.567 25/06/26,13:12:47,18,11,1, 11.9,1,1, 16.583, 10746.103, 427.371, 52835.550 25/06/26,13:12:47,19,11,1, 11.9,1,1, 16.583, 10746.102, 427.383, 52835.582 25/06/26,13:12:48,00,11,1, 11.9,1,1, 16.580, 10746.099, 427.383, 52835.582 25/06/26,13:12:48,01,11,1, 11.9,1,1, 16.580, 10746.086, 427.392, 52835.560 25/06/26,13:12:48,02,11,1, 11.9,1,1, 16.580, 10746.072, 427.417, 52835.667 25/06/26,13:12:48,03,11,1, 11.9,1,1, 16.580, 10746.078, 427.448, 52835.653 25/06/26,13:12:48,04,11,1, 11.9,1,1, 16.580, 10746.055, 427.432, 52835.653 25/06/26,13:12:48,05,11,1, 11.9,1,1, 16.580, 10746.075, 427.431, 52835.643 25/06/26,13:12:48,06,11,1, 11.9,1,1, 16.580, 10746.064, 427.473, 52835.700 25/06/26,13:12:48,07,11,1, 11.9,1,1, 16.580, 10746.046, 427.466, 52835.643 25/06/26,13:12:48,08,11,1, 11.9,1,1, 16.580, 10746.057, 427.477, 52835.654 25/06/26,13:12:48,09,11,1, 11.9,1,1, 16.580, 10746.030, 427.486, 52835.621 25/06/26,13:12:48,10,11,1, 11.9,1,1, 16.580, 10746.029, 427.487, 52835.640 25/06/26,13:12:48,11,11,1, 11.9,1,1, 16.580, 10746.025, 427.500, 52835.692 25/06/26,13:12:48,12,11,1, 11.9,1,1, 16.580, 10746.017, 427.522, 52835.776 25/06/26,13:12:48,13,11,1, 11.9,1,1, 16.580, 10745.985, 427.524, 52835.733 25/06/26,13:12:48,14,11,1, 11.9,1,1, 16.580, 10746.004, 427.518, 52835.756 25/06/26,13:12:48,15,11,1, 11.9,1,1, 16.580, 10745.975, 427.523, 52835.778 25/06/26,13:12:48,16,11,1, 11.9,1,1, 16.580, 10745.986, 427.542, 52835.710 25/06/26,13:12:48,17,11,1, 11.9,1,1, 16.580, 10745.989, 427.544, 52835.766 25/06/26,13:12:48,18,11,1, 11.9,1,1, 16.580, 10746.001, 427.557, 52835.802 25/06/26,13:12:48,19,11,1, 11.9,1,1, 16.580, 10745.976, 427.550, 52835.827 25/06/26,13:12:49,00,11,1, 11.8,1,1, 16.583, 10745.974, 427.550, 52835.827 25/06/26,13:12:49,01,11,1, 11.8,1,1, 16.583, 10745.960, 427.580, 52835.834 25/06/26,13:12:49,02,11,1, 11.8,1,1, 16.583, 10745.947, 427.586, 52835.886 25/06/26,13:12:49,03,11,1, 11.8,1,1, 16.583, 10745.929, 427.585, 52835.859 25/06/26,13:12:49,04,11,1, 11.8,1,1, 16.583, 10745.955, 427.596, 52835.943 25/06/26,13:12:49,05,11,1, 11.8,1,1, 16.583, 10745.910, 427.597, 52835.895 25/06/26,13:12:49,06,11,1, 11.8,1,1, 16.583, 10745.922, 427.614, 52835.859 25/06/26,13:12:49,07,11,1, 11.8,1,1, 16.583, 10745.936, 427.601, 52835.916 25/06/26,13:12:49,08,11,1, 11.8,1,1, 16.583, 10745.915, 427.634, 52835.921 25/06/26,13:12:49,09,11,1, 11.8,1,1, 16.583, 10745.908, 427.623, 52835.927 25/06/26,13:12:49,10,11,1, 11.8,1,1, 16.583, 10745.887, 427.616, 52835.934 25/06/26,13:12:49,11,11,1, 11.8,1,1, 16.583, 10745.880, 427.656, 52835.953 25/06/26,13:12:49,12,11,1, 11.8,1,1, 16.583, 10745.897, 427.626, 52835.983 25/06/26,13:12:49,13,11,1, 11.8,1,1, 16.583, 10745.881, 427.634, 52835.933 25/06/26,13:12:49,14,11,1, 11.8,1,1, 16.583, 10745.876, 427.664, 52835.966 25/06/26,13:12:49,15,11,1, 11.8,1,1, 16.583, 10745.849, 427.663, 52836.030 25/06/26,13:12:49,16,11,1, 11.8,1,1, 16.583, 10745.849, 427.657, 52836.060 25/06/26,13:12:49,17,11,1, 11.8,1,1, 16.583, 10745.840, 427.679, 52836.053 25/06/26,13:12:49,18,11,1, 11.8,1,1, 16.583, 10745.824, 427.667, 52835.984 25/06/26,13:12:49,19,11,1, 11.8,1,1, 16.583, 10745.848, 427.672, 52836.008 25/06/26,13:12:50,00,11,1, 11.9,1,1, 16.586, 10745.840, 427.672, 52836.008 25/06/26,13:12:50,01,11,1, 11.9,1,1, 16.586, 10745.809, 427.684, 52836.029 25/06/26,13:12:50,02,11,1, 11.9,1,1, 16.586, 10745.801, 427.708, 52836.098 25/06/26,13:12:50,03,11,1, 11.9,1,1, 16.586, 10745.814, 427.705, 52836.091 25/06/26,13:12:50,04,11,1, 11.9,1,1, 16.586, 10745.761, 427.698, 52836.072 25/06/26,13:12:50,05,11,1, 11.9,1,1, 16.586, 10745.765, 427.703, 52836.073 25/06/26,13:12:50,06,11,1, 11.9,1,1, 16.586, 10745.777, 427.703, 52836.134 25/06/26,13:12:50,07,11,1, 11.9,1,1, 16.586, 10745.747, 427.722, 52836.139 25/06/26,13:12:50,08,11,1, 11.9,1,1, 16.586, 10745.744, 427.709, 52836.078 25/06/26,13:12:50,09,11,1, 11.9,1,1, 16.586, 10745.754, 427.717, 52836.102 25/06/26,13:12:50,10,11,1, 11.9,1,1, 16.586, 10745.734, 427.711, 52836.109 25/06/26,13:12:50,11,11,1, 11.9,1,1, 16.586, 10745.707, 427.698, 52836.113 25/06/26,13:12:50,12,11,1, 11.9,1,1, 16.586, 10745.722, 427.737, 52836.204 25/06/26,13:12:50,13,11,1, 11.9,1,1, 16.586, 10745.691, 427.721, 52836.157 25/06/26,13:12:50,14,11,1, 11.9,1,1, 16.586, 10745.687, 427.697, 52836.150 25/06/26,13:12:50,15,11,1, 11.9,1,1, 16.586, 10745.666, 427.720, 52836.165 25/06/26,13:12:50,16,11,1, 11.9,1,1, 16.586, 10745.673, 427.729, 52836.175 25/06/26,13:12:50,17,11,1, 11.9,1,1, 16.586, 10745.656, 427.728, 52836.246 25/06/26,13:12:50,18,11,1, 11.9,1,1, 16.586, 10745.642, 427.722, 52836.241 25/06/26,13:12:50,19,11,1, 11.9,1,1, 16.586, 10745.640, 427.754, 52836.229 25/06/26,13:12:51,00,11,1, 12.0,1,1, 16.585, 10745.640, 427.754, 52836.229 25/06/26,13:12:51,01,11,1, 12.0,1,1, 16.585, 10745.602, 427.750, 52836.231 25/06/26,13:12:51,02,11,1, 12.0,1,1, 16.585, 10745.592, 427.760, 52836.260 25/06/26,13:12:51,03,11,1, 12.0,1,1, 16.585, 10745.605, 427.740, 52836.237 25/06/26,13:12:51,04,11,1, 12.0,1,1, 16.585, 10745.556, 427.735, 52836.223 25/06/26,13:12:51,05,11,1, 12.0,1,1, 16.585, 10745.563, 427.755, 52836.315 25/06/26,13:12:51,06,11,1, 12.0,1,1, 16.585, 10745.547, 427.760, 52836.260 25/06/26,13:12:51,07,11,1, 12.0,1,1, 16.585, 10745.517, 427.772, 52836.332 25/06/26,13:12:51,08,11,1, 12.0,1,1, 16.585, 10745.506, 427.757, 52836.256 25/06/26,13:12:51,09,11,1, 12.0,1,1, 16.585, 10745.477, 427.760, 52836.281 25/06/26,13:12:51,10,11,1, 12.0,1,1, 16.585, 10745.461, 427.776, 52836.315 25/06/26,13:12:51,11,11,1, 12.0,1,1, 16.585, 10745.478, 427.751, 52836.246 25/06/26,13:12:51,12,11,1, 12.0,1,1, 16.585, 10745.425, 427.770, 52836.300 25/06/26,13:12:51,13,11,1, 12.0,1,1, 16.585, 10745.468, 427.756, 52836.344 25/06/26,13:12:51,14,11,1, 12.0,1,1, 16.585, 10745.439, 427.764, 52836.323 25/06/26,13:12:51,15,11,1, 12.0,1,1, 16.585, 10745.412, 427.779, 52836.425 25/06/26,13:12:51,16,11,1, 12.0,1,1, 16.585, 10745.398, 427.760, 52836.401 25/06/26,13:12:51,17,11,1, 12.0,1,1, 16.585, 10745.364, 427.766, 52836.379 25/06/26,13:12:51,18,11,1, 12.0,1,1, 16.585, 10745.380, 427.778, 52836.419 25/06/26,13:12:51,19,11,1, 12.0,1,1, 16.585, 10745.333, 427.751, 52836.369 25/06/26,13:12:52,00,11,1, 12.0,1,1, 16.582, 10745.331, 427.751, 52836.369 25/06/26,13:12:52,01,11,1, 12.0,1,1, 16.582, 10745.288, 427.757, 52836.417 25/06/26,13:12:52,02,11,1, 12.0,1,1, 16.582, 10745.279, 427.749, 52836.392 25/06/26,13:12:52,03,11,1, 12.0,1,1, 16.582, 10745.276, 427.757, 52836.474 25/06/26,13:12:52,04,11,1, 12.0,1,1, 16.582, 10745.256, 427.770, 52836.364 25/06/26,13:12:52,05,11,1, 12.0,1,1, 16.582, 10745.231, 427.754, 52836.472 25/06/26,13:12:52,06,11,1, 12.0,1,1, 16.582, 10745.225, 427.750, 52836.429 25/06/26,13:12:52,07,11,1, 12.0,1,1, 16.582, 10745.191, 427.770, 52836.479 25/06/26,13:12:52,08,11,1, 12.0,1,1, 16.582, 10745.172, 427.758, 52836.463 25/06/26,13:12:52,09,11,1, 12.0,1,1, 16.582, 10745.159, 427.746, 52836.458 25/06/26,13:12:52,10,11,1, 12.0,1,1, 16.582, 10745.116, 427.774, 52836.486 25/06/26,13:12:52,11,11,1, 12.0,1,1, 16.582, 10745.129, 427.771, 52836.515 25/06/26,13:12:52,12,11,1, 12.0,1,1, 16.582, 10745.100, 427.774, 52836.478 25/06/26,13:12:52,13,11,1, 12.0,1,1, 16.582, 10745.102, 427.774, 52836.468 25/06/26,13:12:52,14,11,1, 12.0,1,1, 16.582, 10745.062, 427.766, 52836.511 25/06/26,13:12:52,15,11,1, 12.0,1,1, 16.582, 10745.041, 427.770, 52836.590 25/06/26,13:12:52,16,11,1, 12.0,1,1, 16.582, 10745.040, 427.757, 52836.547 25/06/26,13:12:52,17,11,1, 12.0,1,1, 16.582, 10745.006, 427.777, 52836.577 25/06/26,13:12:52,18,11,1, 12.0,1,1, 16.582, 10745.005, 427.775, 52836.612 25/06/26,13:12:52,19,11,1, 12.0,1,1, 16.582, 10744.978, 427.782, 52836.549 25/06/26,13:12:53,00,11,1, 11.9,1,1, 16.581, 10744.972, 427.782, 52836.549 25/06/26,13:12:53,01,11,1, 11.9,1,1, 16.581, 10744.932, 427.773, 52836.642 25/06/26,13:12:53,02,11,1, 11.9,1,1, 16.581, 10744.926, 427.782, 52836.598 25/06/26,13:12:53,03,11,1, 11.9,1,1, 16.581, 10744.901, 427.800, 52836.667 25/06/26,13:12:53,04,11,1, 11.9,1,1, 16.581, 10744.917, 427.780, 52836.652 25/06/26,13:12:53,05,11,1, 11.9,1,1, 16.581, 10744.866, 427.819, 52836.657 25/06/26,13:12:53,06,11,1, 11.9,1,1, 16.581, 10744.839, 427.811, 52836.642 25/06/26,13:12:53,07,11,1, 11.9,1,1, 16.581, 10744.845, 427.783, 52836.731 25/06/26,13:12:53,08,11,1, 11.9,1,1, 16.581, 10744.793, 427.791, 52836.728 25/06/26,13:12:53,09,11,1, 11.9,1,1, 16.581, 10744.805, 427.798, 52836.727 25/06/26,13:12:53,10,11,1, 11.9,1,1, 16.581, 10744.764, 427.793, 52836.657 25/06/26,13:12:53,11,11,1, 11.9,1,1, 16.581, 10744.756, 427.793, 52836.672 25/06/26,13:12:53,12,11,1, 11.9,1,1, 16.581, 10744.740, 427.792, 52836.680 25/06/26,13:12:53,13,11,1, 11.9,1,1, 16.581, 10744.720, 427.822, 52836.744 25/06/26,13:12:53,14,11,1, 11.9,1,1, 16.581, 10744.715, 427.814, 52836.813 25/06/26,13:12:53,15,11,1, 11.9,1,1, 16.581, 10744.673, 427.851, 52836.762 25/06/26,13:12:53,16,11,1, 11.9,1,1, 16.581, 10744.644, 427.826, 52836.744 25/06/26,13:12:53,17,11,1, 11.9,1,1, 16.581, 10744.631, 427.850, 52836.820 25/06/26,13:12:53,18,11,1, 11.9,1,1, 16.581, 10744.634, 427.840, 52836.723 25/06/26,13:12:53,19,11,1, 11.9,1,1, 16.581, 10744.596, 427.825, 52836.747 25/06/26,13:12:54,00,11,1, 11.9,1,1, 16.587, 10744.588, 427.825, 52836.747 25/06/26,13:12:54,01,11,1, 11.9,1,1, 16.587, 10744.578, 427.854, 52836.764 25/06/26,13:12:54,02,11,1, 11.9,1,1, 16.587, 10744.537, 427.830, 52836.805 25/06/26,13:12:54,03,11,1, 11.9,1,1, 16.587, 10744.520, 427.863, 52836.817 25/06/26,13:12:54,04,11,1, 11.9,1,1, 16.587, 10744.510, 427.887, 52836.935 25/06/26,13:12:54,05,11,1, 11.9,1,1, 16.587, 10744.485, 427.881, 52836.834 25/06/26,13:12:54,06,11,1, 11.9,1,1, 16.587, 10744.470, 427.874, 52836.885 25/06/26,13:12:54,07,11,1, 11.9,1,1, 16.587, 10744.448, 427.874, 52836.871 25/06/26,13:12:54,08,11,1, 11.9,1,1, 16.587, 10744.417, 427.875, 52836.872 25/06/26,13:12:54,09,11,1, 11.9,1,1, 16.587, 10744.422, 427.881, 52836.907 25/06/26,13:12:54,10,11,1, 11.9,1,1, 16.587, 10744.396, 427.884, 52836.919 25/06/26,13:12:54,11,11,1, 11.9,1,1, 16.587, 10744.349, 427.905, 52836.908 25/06/26,13:12:54,12,11,1, 11.9,1,1, 16.587, 10744.367, 427.900, 52836.936 25/06/26,13:12:54,13,11,1, 11.9,1,1, 16.587, 10744.359, 427.914, 52836.963 25/06/26,13:12:54,14,11,1, 11.9,1,1, 16.587, 10744.325, 427.911, 52836.969 25/06/26,13:12:54,15,11,1, 11.9,1,1, 16.587, 10744.315, 427.934, 52836.896 25/06/26,13:12:54,16,11,1, 11.9,1,1, 16.587, 10744.315, 427.935, 52836.955 25/06/26,13:12:54,17,11,1, 11.9,1,1, 16.587, 10744.282, 427.927, 52837.021 25/06/26,13:12:54,18,11,1, 11.9,1,1, 16.587, 10744.271, 427.942, 52836.942 25/06/26,13:12:54,19,11,1, 11.9,1,1, 16.587, 10744.229, 427.941, 52836.973 25/06/26,13:12:55,00,10,1, 11.9,1,1, 16.582, 10744.221, 427.941, 52836.973 25/06/26,13:12:55,01,10,1, 11.9,1,1, 16.582, 10744.212, 427.946, 52836.989 25/06/26,13:12:55,02,10,1, 11.9,1,1, 16.582, 10744.227, 427.977, 52837.002 25/06/26,13:12:55,03,10,1, 11.9,1,1, 16.582, 10744.198, 427.971, 52837.060 25/06/26,13:12:55,04,10,1, 11.9,1,1, 16.582, 10744.176, 427.958, 52837.086 25/06/26,13:12:55,05,10,1, 11.9,1,1, 16.582, 10744.153, 427.981, 52837.111 25/06/26,13:12:55,06,10,1, 11.9,1,1, 16.582, 10744.147, 427.989, 52837.133 25/06/26,13:12:55,07,10,1, 11.9,1,1, 16.582, 10744.133, 427.981, 52837.087 25/06/26,13:12:55,08,10,1, 11.9,1,1, 16.582, 10744.125, 427.974, 52837.070 25/06/26,13:12:55,09,10,1, 11.9,1,1, 16.582, 10744.139, 427.993, 52837.105 25/06/26,13:12:55,10,10,1, 11.9,1,1, 16.582, 10744.098, 427.980, 52837.044 25/06/26,13:12:55,11,10,1, 11.9,1,1, 16.582, 10744.064, 428.001, 52837.112 25/06/26,13:12:55,12,10,1, 11.9,1,1, 16.582, 10744.061, 428.013, 52837.125 25/06/26,13:12:55,13,10,1, 11.9,1,1, 16.582, 10744.060, 428.018, 52837.111 25/06/26,13:12:55,14,10,1, 11.9,1,1, 16.582, 10744.047, 428.008, 52837.201 25/06/26,13:12:55,15,10,1, 11.9,1,1, 16.582, 10744.036, 428.046, 52837.220 25/06/26,13:12:55,16,10,1, 11.9,1,1, 16.582, 10744.003, 428.030, 52837.190 25/06/26,13:12:55,17,10,1, 11.9,1,1, 16.582, 10743.984, 428.016, 52837.263 25/06/26,13:12:55,18,10,1, 11.9,1,1, 16.582, 10744.008, 428.036, 52837.174 25/06/26,13:12:55,19,10,1, 11.9,1,1, 16.582, 10743.972, 428.036, 52837.219 25/06/26,13:12:56,00,10,1, 12.0,1,1, 16.584, 10743.971, 428.036, 52837.219 25/06/26,13:12:56,01,10,1, 12.0,1,1, 16.584, 10743.936, 428.056, 52837.210 25/06/26,13:12:56,02,10,1, 12.0,1,1, 16.584, 10743.937, 428.034, 52837.229 25/06/26,13:12:56,03,10,1, 12.0,1,1, 16.584, 10743.942, 428.061, 52837.218 25/06/26,13:12:56,04,10,1, 12.0,1,1, 16.584, 10743.927, 428.045, 52837.252 25/06/26,13:12:56,05,10,1, 12.0,1,1, 16.584, 10743.916, 428.066, 52837.258 25/06/26,13:12:56,06,10,1, 12.0,1,1, 16.584, 10743.879, 428.069, 52837.298 25/06/26,13:12:56,07,10,1, 12.0,1,1, 16.584, 10743.876, 428.069, 52837.285 25/06/26,13:12:56,08,10,1, 12.0,1,1, 16.584, 10743.860, 428.079, 52837.332 25/06/26,13:12:56,09,10,1, 12.0,1,1, 16.584, 10743.849, 428.071, 52837.310 25/06/26,13:12:56,10,10,1, 12.0,1,1, 16.584, 10743.810, 428.066, 52837.382 25/06/26,13:12:56,11,10,1, 12.0,1,1, 16.584, 10743.824, 428.103, 52837.336 25/06/26,13:12:56,12,10,1, 12.0,1,1, 16.584, 10743.800, 428.109, 52837.325 25/06/26,13:12:56,13,10,1, 12.0,1,1, 16.584, 10743.771, 428.100, 52837.274 25/06/26,13:12:56,14,10,1, 12.0,1,1, 16.584, 10743.772, 428.093, 52837.325 25/06/26,13:12:56,15,10,1, 12.0,1,1, 16.584, 10743.746, 428.139, 52837.338 25/06/26,13:12:56,16,10,1, 12.0,1,1, 16.584, 10743.725, 428.117, 52837.389 25/06/26,13:12:56,17,10,1, 12.0,1,1, 16.584, 10743.729, 428.146, 52837.378 25/06/26,13:12:56,18,10,1, 12.0,1,1, 16.584, 10743.700, 428.134, 52837.317 25/06/26,13:12:56,19,10,1, 12.0,1,1, 16.584, 10743.696, 428.124, 52837.370 25/06/26,13:12:57,00,10,1, 11.9,1,1, 16.583, 10743.695, 428.124, 52837.370 25/06/26,13:12:57,01,10,1, 11.9,1,1, 16.583, 10743.648, 428.166, 52837.414 25/06/26,13:12:57,02,10,1, 11.9,1,1, 16.583, 10743.668, 428.207, 52837.664 25/06/26,13:12:57,03,10,1, 11.9,1,1, 16.583, 10743.644, 428.212, 52837.730 25/06/26,13:12:57,04,10,1, 11.9,1,1, 16.583, 10743.629, 428.257, 52837.763 25/06/26,13:12:57,05,10,1, 11.9,1,1, 16.583, 10743.591, 428.225, 52837.784 25/06/26,13:12:57,06,10,1, 11.9,1,1, 16.583, 10743.556, 428.218, 52837.732 25/06/26,13:12:57,07,10,1, 11.9,1,1, 16.583, 10743.549, 428.231, 52837.762 25/06/26,13:12:57,08,10,1, 11.9,1,1, 16.583, 10743.569, 428.254, 52837.742 25/06/26,13:12:57,09,10,1, 11.9,1,1, 16.583, 10743.553, 428.273, 52837.743 25/06/26,13:12:57,10,10,1, 11.9,1,1, 16.583, 10743.507, 428.251, 52837.796 25/06/26,13:12:57,11,10,1, 11.9,1,1, 16.583, 10743.517, 428.275, 52837.789 25/06/26,13:12:57,12,10,1, 11.9,1,1, 16.583, 10743.477, 428.297, 52837.784 25/06/26,13:12:57,13,10,1, 11.9,1,1, 16.583, 10743.456, 428.279, 52837.848 25/06/26,13:12:57,14,10,1, 11.9,1,1, 16.583, 10743.433, 428.276, 52837.831 25/06/26,13:12:57,15,10,1, 11.9,1,1, 16.583, 10743.417, 428.267, 52837.813 25/06/26,13:12:57,16,10,1, 11.9,1,1, 16.583, 10743.407, 428.311, 52837.844 25/06/26,13:12:57,17,10,1, 11.9,1,1, 16.583, 10743.366, 428.333, 52837.828 25/06/26,13:12:57,18,10,1, 11.9,1,1, 16.583, 10743.349, 428.311, 52837.826 25/06/26,13:12:57,19,10,1, 11.9,1,1, 16.583, 10743.337, 428.316, 52837.826 25/06/26,13:12:58,00,10,1, 11.9,1,1, 16.583, 10743.337, 428.316, 52837.826 25/06/26,13:12:58,01,10,1, 11.9,1,1, 16.583, 10743.299, 428.350, 52837.922 25/06/26,13:12:58,02,10,1, 11.9,1,1, 16.583, 10743.266, 428.339, 52837.823 25/06/26,13:12:58,03,10,1, 11.9,1,1, 16.583, 10743.269, 428.378, 52837.915 25/06/26,13:12:58,04,10,1, 11.9,1,1, 16.583, 10743.223, 428.349, 52837.914 25/06/26,13:12:58,05,10,1, 11.9,1,1, 16.583, 10743.200, 428.361, 52837.932 25/06/26,13:12:58,06,10,1, 11.9,1,1, 16.583, 10743.169, 428.374, 52837.892 25/06/26,13:12:58,07,10,1, 11.9,1,1, 16.583, 10743.167, 428.373, 52837.995 25/06/26,13:12:58,08,10,1, 11.9,1,1, 16.583, 10743.131, 428.389, 52837.962 25/06/26,13:12:58,09,10,1, 11.9,1,1, 16.583, 10743.107, 428.418, 52838.022 25/06/26,13:12:58,10,10,1, 11.9,1,1, 16.583, 10743.098, 428.419, 52838.030 25/06/26,13:12:58,11,10,1, 11.9,1,1, 16.583, 10743.074, 428.418, 52837.938 25/06/26,13:12:58,12,10,1, 11.9,1,1, 16.583, 10743.081, 428.433, 52838.011 25/06/26,13:12:58,13,10,1, 11.9,1,1, 16.583, 10743.023, 428.444, 52838.048 25/06/26,13:12:58,14,10,1, 11.9,1,1, 16.583, 10743.035, 428.444, 52838.058 25/06/26,13:12:58,15,10,1, 11.9,1,1, 16.583, 10742.954, 428.442, 52838.112 25/06/26,13:12:58,16,10,1, 11.9,1,1, 16.583, 10742.959, 428.463, 52838.057 25/06/26,13:12:58,17,10,1, 11.9,1,1, 16.583, 10742.932, 428.447, 52838.115 25/06/26,13:12:58,18,10,1, 11.9,1,1, 16.583, 10742.899, 428.453, 52838.094 25/06/26,13:12:58,19,10,1, 11.9,1,1, 16.583, 10742.866, 428.482, 52838.061 25/06/26,13:12:59,00,10,1, 11.9,1,1, 16.583, 10742.861, 428.482, 52838.061 25/06/26,13:12:59,01,10,1, 11.9,1,1, 16.583, 10742.809, 428.511, 52838.056 25/06/26,13:12:59,02,10,1, 11.9,1,1, 16.583, 10742.796, 428.516, 52838.141 25/06/26,13:12:59,03,10,1, 11.9,1,1, 16.583, 10742.763, 428.525, 52838.144 25/06/26,13:12:59,04,10,1, 11.9,1,1, 16.583, 10742.742, 428.556, 52838.066 25/06/26,13:12:59,05,10,1, 11.9,1,1, 16.583, 10742.711, 428.558, 52838.106 25/06/26,13:12:59,06,10,1, 11.9,1,1, 16.583, 10742.693, 428.550, 52838.195 25/06/26,13:12:59,07,10,1, 11.9,1,1, 16.583, 10742.678, 428.565, 52838.123 25/06/26,13:12:59,08,10,1, 11.9,1,1, 16.583, 10742.649, 428.561, 52838.185 25/06/26,13:12:59,09,10,1, 11.9,1,1, 16.583, 10742.630, 428.580, 52838.183 25/06/26,13:12:59,10,10,1, 11.9,1,1, 16.583, 10742.600, 428.619, 52838.186 25/06/26,13:12:59,11,10,1, 11.9,1,1, 16.583, 10742.592, 428.606, 52838.245 25/06/26,13:12:59,12,10,1, 11.9,1,1, 16.583, 10742.559, 428.619, 52838.192 25/06/26,13:12:59,13,10,1, 11.9,1,1, 16.583, 10742.529, 428.634, 52838.219 25/06/26,13:12:59,14,10,1, 11.9,1,1, 16.583, 10742.485, 428.663, 52838.300 25/06/26,13:12:59,15,10,1, 11.9,1,1, 16.583, 10742.473, 428.661, 52838.196 25/06/26,13:12:59,16,10,1, 11.9,1,1, 16.583, 10742.443, 428.644, 52838.292 25/06/26,13:12:59,17,10,1, 11.9,1,1, 16.583, 10742.409, 428.675, 52838.245 25/06/26,13:12:59,18,10,1, 11.9,1,1, 16.583, 10742.417, 428.693, 52838.238 25/06/26,13:12:59,19,10,1, 11.9,1,1, 16.583, 10742.378, 428.711, 52838.288 25/06/26,13:13:00,00,10,1, 11.9,1,1, 16.582, 10742.377, 428.711, 52838.288 25/06/26,13:13:00,01,10,1, 11.9,1,1, 16.582, 10742.307, 428.758, 52838.350 25/06/26,13:13:00,02,10,1, 11.9,1,1, 16.582, 10742.298, 428.691, 52838.026 25/06/26,13:13:00,03,10,1, 11.9,1,1, 16.582, 10742.282, 428.725, 52838.079 25/06/26,13:13:00,04,10,1, 11.9,1,1, 16.582, 10742.218, 428.726, 52838.073 25/06/26,13:13:00,05,10,1, 11.9,1,1, 16.582, 10742.220, 428.741, 52838.177 25/06/26,13:13:00,06,10,1, 11.9,1,1, 16.582, 10742.184, 428.753, 52838.175 25/06/26,13:13:00,07,10,1, 11.9,1,1, 16.582, 10742.194, 428.763, 52838.186 25/06/26,13:13:00,08,10,1, 11.9,1,1, 16.582, 10742.154, 428.794, 52838.220 25/06/26,13:13:00,09,10,1, 11.9,1,1, 16.582, 10742.118, 428.819, 52838.251 25/06/26,13:13:00,10,10,1, 11.9,1,1, 16.582, 10742.086, 428.828, 52838.125 25/06/26,13:13:00,11,10,1, 11.9,1,1, 16.582, 10742.084, 428.832, 52838.152 25/06/26,13:13:00,12,10,1, 11.9,1,1, 16.582, 10742.065, 428.828, 52838.197 25/06/26,13:13:00,13,10,1, 11.9,1,1, 16.582, 10742.037, 428.880, 52838.266 25/06/26,13:13:00,14,10,1, 11.9,1,1, 16.582, 10742.012, 428.885, 52838.305 25/06/26,13:13:00,15,10,1, 11.9,1,1, 16.582, 10742.011, 428.890, 52838.250 25/06/26,13:13:00,16,10,1, 11.9,1,1, 16.582, 10741.968, 428.923, 52838.338 25/06/26,13:13:00,17,10,1, 11.9,1,1, 16.582, 10741.977, 428.932, 52838.307 25/06/26,13:13:00,18,10,1, 11.9,1,1, 16.582, 10741.957, 428.946, 52838.333 25/06/26,13:13:00,19,10,1, 11.9,1,1, 16.582, 10741.927, 428.950, 52838.321 25/06/26,13:13:01,00,10,1, 11.9,1,1, 16.584, 10741.926, 428.950, 52838.321 25/06/26,13:13:01,01,10,1, 11.9,1,1, 16.584, 10741.895, 428.975, 52838.445 25/06/26,13:13:01,02,10,1, 11.9,1,1, 16.584, 10741.879, 429.006, 52838.444 25/06/26,13:13:01,03,10,1, 11.9,1,1, 16.584, 10741.846, 429.033, 52838.452 25/06/26,13:13:01,04,10,1, 11.9,1,1, 16.584, 10741.817, 429.009, 52838.355 25/06/26,13:13:01,05,10,1, 11.9,1,1, 16.584, 10741.818, 429.040, 52838.475 25/06/26,13:13:01,06,10,1, 11.9,1,1, 16.584, 10741.786, 429.091, 52838.501 25/06/26,13:13:01,07,10,1, 11.9,1,1, 16.584, 10741.795, 429.099, 52838.431 25/06/26,13:13:01,08,10,1, 11.9,1,1, 16.584, 10741.779, 429.080, 52838.448 25/06/26,13:13:01,09,10,1, 11.9,1,1, 16.584, 10741.763, 429.096, 52838.466 25/06/26,13:13:01,10,10,1, 11.9,1,1, 16.584, 10741.725, 429.150, 52838.531 25/06/26,13:13:01,11,10,1, 11.9,1,1, 16.584, 10741.708, 429.161, 52838.532 25/06/26,13:13:01,12,10,1, 11.9,1,1, 16.584, 10741.705, 429.185, 52838.543 25/06/26,13:13:01,13,10,1, 11.9,1,1, 16.584, 10741.686, 429.185, 52838.482 25/06/26,13:13:01,14,10,1, 11.9,1,1, 16.584, 10741.648, 429.216, 52838.517 25/06/26,13:13:01,15,10,1, 11.9,1,1, 16.584, 10741.648, 429.219, 52838.551 25/06/26,13:13:01,16,10,1, 11.9,1,1, 16.584, 10741.632, 429.234, 52838.557 25/06/26,13:13:01,17,10,1, 11.9,1,1, 16.584, 10741.655, 429.232, 52838.563 25/06/26,13:13:01,18,10,1, 11.9,1,1, 16.584, 10741.615, 429.258, 52838.534 25/06/26,13:13:01,19,10,1, 11.9,1,1, 16.584, 10741.593, 429.263, 52838.627 25/06/26,13:13:02,00,10,1, 11.9,1,1, 16.578, 10741.584, 429.263, 52838.627 25/06/26,13:13:02,01,10,1, 11.9,1,1, 16.578, 10741.561, 429.305, 52838.662 25/06/26,13:13:02,02,10,1, 11.9,1,1, 16.578, 10741.582, 429.322, 52838.655 25/06/26,13:13:02,03,10,1, 11.9,1,1, 16.578, 10741.576, 429.317, 52838.709 25/06/26,13:13:02,04,10,1, 11.9,1,1, 16.578, 10741.552, 429.336, 52838.643 25/06/26,13:13:02,05,10,1, 11.9,1,1, 16.578, 10741.513, 429.370, 52838.736 25/06/26,13:13:02,06,10,1, 11.9,1,1, 16.578, 10741.530, 429.389, 52838.722 25/06/26,13:13:02,07,10,1, 11.9,1,1, 16.578, 10741.497, 429.389, 52838.728 25/06/26,13:13:02,08,10,1, 11.9,1,1, 16.578, 10741.487, 429.390, 52838.751 25/06/26,13:13:02,09,10,1, 11.9,1,1, 16.578, 10741.482, 429.435, 52838.724 25/06/26,13:13:02,10,10,1, 11.9,1,1, 16.578, 10741.459, 429.431, 52838.724 25/06/26,13:13:02,11,10,1, 11.9,1,1, 16.578, 10741.461, 429.428, 52838.713 25/06/26,13:13:02,12,10,1, 11.9,1,1, 16.578, 10741.454, 429.510, 52838.734 25/06/26,13:13:02,13,10,1, 11.9,1,1, 16.578, 10741.467, 429.496, 52838.797 25/06/26,13:13:02,14,10,1, 11.9,1,1, 16.578, 10741.465, 429.484, 52838.788 25/06/26,13:13:02,15,10,1, 11.9,1,1, 16.578, 10741.437, 429.522, 52838.783 25/06/26,13:13:02,16,10,1, 11.9,1,1, 16.578, 10741.406, 429.520, 52838.812 25/06/26,13:13:02,17,10,1, 11.9,1,1, 16.578, 10741.422, 429.519, 52838.745 25/06/26,13:13:02,18,10,1, 11.9,1,1, 16.578, 10741.390, 429.570, 52838.812 25/06/26,13:13:02,19,10,1, 11.9,1,1, 16.578, 10741.379, 429.555, 52838.806 25/06/26,13:13:03,00,10,1, 11.9,1,1, 16.585, 10741.376, 429.555, 52838.806 25/06/26,13:13:03,01,10,1, 11.9,1,1, 16.585, 10741.385, 429.598, 52838.907 25/06/26,13:13:03,02,10,1, 11.9,1,1, 16.585, 10741.381, 429.615, 52838.874 25/06/26,13:13:03,03,10,1, 11.9,1,1, 16.585, 10741.383, 429.608, 52838.900 25/06/26,13:13:03,04,10,1, 11.9,1,1, 16.585, 10741.335, 429.636, 52838.926 25/06/26,13:13:03,05,10,1, 11.9,1,1, 16.585, 10741.331, 429.658, 52838.934 25/06/26,13:13:03,06,10,1, 11.9,1,1, 16.585, 10741.341, 429.637, 52838.963 25/06/26,13:13:03,07,10,1, 11.9,1,1, 16.585, 10741.296, 429.671, 52838.955 25/06/26,13:13:03,08,10,1, 11.9,1,1, 16.585, 10741.296, 429.676, 52838.957 25/06/26,13:13:03,09,10,1, 11.9,1,1, 16.585, 10741.281, 429.693, 52838.902 25/06/26,13:13:03,10,10,1, 11.9,1,1, 16.585, 10741.295, 429.689, 52838.941 25/06/26,13:13:03,11,10,1, 11.9,1,1, 16.585, 10741.275, 429.678, 52838.921 25/06/26,13:13:03,12,10,1, 11.9,1,1, 16.585, 10741.224, 429.696, 52839.013 25/06/26,13:13:03,13,10,1, 11.9,1,1, 16.585, 10741.256, 429.721, 52838.965 25/06/26,13:13:03,14,10,1, 11.9,1,1, 16.585, 10741.273, 429.728, 52838.982 25/06/26,13:13:03,15,10,1, 11.9,1,1, 16.585, 10741.235, 429.715, 52838.928 25/06/26,13:13:03,16,10,1, 11.9,1,1, 16.585, 10741.232, 429.739, 52838.978 25/06/26,13:13:03,17,10,1, 11.9,1,1, 16.585, 10741.242, 429.765, 52839.006 25/06/26,13:13:03,18,10,1, 11.9,1,1, 16.585, 10741.242, 429.754, 52839.075 25/06/26,13:13:03,19,10,1, 11.9,1,1, 16.585, 10741.235, 429.742, 52838.985 25/06/26,13:13:04,00,10,1, 11.9,1,1, 16.583, 10741.234, 429.742, 52838.985 25/06/26,13:13:04,01,10,1, 11.9,1,1, 16.583, 10741.193, 429.799, 52839.050 25/06/26,13:13:04,02,10,1, 11.9,1,1, 16.583, 10741.188, 429.813, 52839.004 25/06/26,13:13:04,03,10,1, 11.9,1,1, 16.583, 10741.174, 429.797, 52839.046 25/06/26,13:13:04,04,10,1, 11.9,1,1, 16.583, 10741.146, 429.847, 52839.012 25/06/26,13:13:04,05,10,1, 11.9,1,1, 16.583, 10741.156, 429.816, 52839.074 25/06/26,13:13:04,06,10,1, 11.9,1,1, 16.583, 10741.164, 429.820, 52839.059 25/06/26,13:13:04,07,10,1, 11.9,1,1, 16.583, 10741.150, 429.845, 52839.109 25/06/26,13:13:04,08,10,1, 11.9,1,1, 16.583, 10741.140, 429.840, 52839.093 25/06/26,13:13:04,09,10,1, 11.9,1,1, 16.583, 10741.112, 429.842, 52839.127 25/06/26,13:13:04,10,10,1, 11.9,1,1, 16.583, 10741.119, 429.889, 52839.121 25/06/26,13:13:04,11,10,1, 11.9,1,1, 16.583, 10741.126, 429.873, 52839.135 25/06/26,13:13:04,12,10,1, 11.9,1,1, 16.583, 10741.125, 429.892, 52839.186 25/06/26,13:13:04,13,10,1, 11.9,1,1, 16.583, 10741.097, 429.885, 52839.180 25/06/26,13:13:04,14,10,1, 11.9,1,1, 16.583, 10741.083, 429.868, 52839.176 25/06/26,13:13:04,15,10,1, 11.9,1,1, 16.583, 10741.113, 429.898, 52839.149 25/06/26,13:13:04,16,10,1, 11.9,1,1, 16.583, 10741.084, 429.898, 52839.222 25/06/26,13:13:04,17,10,1, 11.9,1,1, 16.583, 10741.051, 429.914, 52839.199 25/06/26,13:13:04,18,10,1, 11.9,1,1, 16.583, 10741.055, 429.924, 52839.253 25/06/26,13:13:04,19,10,1, 11.9,1,1, 16.583, 10741.032, 429.919, 52839.214 25/06/26,13:13:05,00,10,1, 11.8,1,1, 16.586, 10741.025, 429.919, 52839.214 25/06/26,13:13:05,01,10,1, 11.8,1,1, 16.586, 10741.033, 429.927, 52839.294 25/06/26,13:13:05,02,10,1, 11.8,1,1, 16.586, 10741.007, 429.916, 52839.174 25/06/26,13:13:05,03,10,1, 11.8,1,1, 16.586, 10740.997, 429.952, 52839.251 25/06/26,13:13:05,04,10,1, 11.8,1,1, 16.586, 10741.010, 429.938, 52839.212 25/06/26,13:13:05,05,10,1, 11.8,1,1, 16.586, 10741.022, 429.922, 52839.245 25/06/26,13:13:05,06,10,1, 11.8,1,1, 16.586, 10740.994, 429.949, 52839.323 25/06/26,13:13:05,07,10,1, 11.8,1,1, 16.586, 10740.988, 429.953, 52839.317 25/06/26,13:13:05,08,10,1, 11.8,1,1, 16.586, 10740.967, 429.957, 52839.258 25/06/26,13:13:05,09,10,1, 11.8,1,1, 16.586, 10740.974, 429.973, 52839.284 25/06/26,13:13:05,10,10,1, 11.8,1,1, 16.586, 10740.958, 429.986, 52839.310 25/06/26,13:13:05,11,10,1, 11.8,1,1, 16.586, 10740.963, 429.964, 52839.337 25/06/26,13:13:05,12,10,1, 11.8,1,1, 16.586, 10740.932, 429.968, 52839.363 25/06/26,13:13:05,13,10,1, 11.8,1,1, 16.586, 10740.942, 430.005, 52839.388 25/06/26,13:13:05,14,10,1, 11.8,1,1, 16.586, 10740.925, 430.002, 52839.308 25/06/26,13:13:05,15,10,1, 11.8,1,1, 16.586, 10740.901, 429.985, 52839.281 25/06/26,13:13:05,16,10,1, 11.8,1,1, 16.586, 10740.872, 430.020, 52839.336 25/06/26,13:13:05,17,10,1, 11.8,1,1, 16.586, 10740.885, 430.000, 52839.305 25/06/26,13:13:05,18,10,1, 11.8,1,1, 16.586, 10740.881, 430.012, 52839.285 25/06/26,13:13:05,19,10,1, 11.8,1,1, 16.586, 10740.884, 430.035, 52839.353 25/06/26,13:13:06,00,10,1, 12.0,1,1, 16.583, 10740.883, 430.035, 52839.353 25/06/26,13:13:06,01,10,1, 12.0,1,1, 16.583, 10740.835, 429.997, 52839.327 25/06/26,13:13:06,02,10,1, 12.0,1,1, 16.583, 10740.812, 430.019, 52839.328 25/06/26,13:13:06,03,10,1, 12.0,1,1, 16.583, 10740.809, 430.013, 52839.423 25/06/26,13:13:06,04,10,1, 12.0,1,1, 16.583, 10740.822, 430.027, 52839.340 25/06/26,13:13:06,05,10,1, 12.0,1,1, 16.583, 10740.785, 430.022, 52839.393 25/06/26,13:13:06,06,10,1, 12.0,1,1, 16.583, 10740.796, 430.031, 52839.403 25/06/26,13:13:06,07,10,1, 12.0,1,1, 16.583, 10740.773, 430.034, 52839.387 25/06/26,13:13:06,08,10,1, 12.0,1,1, 16.583, 10740.757, 430.038, 52839.434 25/06/26,13:13:06,09,10,1, 12.0,1,1, 16.583, 10740.743, 430.091, 52839.452 25/06/26,13:13:06,10,10,1, 12.0,1,1, 16.583, 10740.720, 430.083, 52839.480 25/06/26,13:13:06,11,10,1, 12.0,1,1, 16.583, 10740.727, 430.068, 52839.438 25/06/26,13:13:06,12,10,1, 12.0,1,1, 16.583, 10740.708, 430.101, 52839.540 25/06/26,13:13:06,13,10,1, 12.0,1,1, 16.583, 10740.668, 430.100, 52839.515 25/06/26,13:13:06,14,10,1, 12.0,1,1, 16.583, 10740.676, 430.078, 52839.501 25/06/26,13:13:06,15,10,1, 12.0,1,1, 16.583, 10740.686, 430.084, 52839.551 25/06/26,13:13:06,16,10,1, 12.0,1,1, 16.583, 10740.665, 430.110, 52839.477 25/06/26,13:13:06,17,10,1, 12.0,1,1, 16.583, 10740.643, 430.104, 52839.480 25/06/26,13:13:06,18,10,1, 12.0,1,1, 16.583, 10740.631, 430.140, 52839.584 25/06/26,13:13:06,19,10,1, 12.0,1,1, 16.583, 10740.616, 430.129, 52839.612 25/06/26,13:13:07,00,10,1, 12.0,1,1, 16.581, 10740.608, 430.129, 52839.612 25/06/26,13:13:07,01,10,1, 12.0,1,1, 16.581, 10740.606, 430.144, 52839.605 25/06/26,13:13:07,02,10,1, 12.0,1,1, 16.581, 10740.596, 430.119, 52839.524 25/06/26,13:13:07,03,10,1, 12.0,1,1, 16.581, 10740.574, 430.149, 52839.538 25/06/26,13:13:07,04,10,1, 12.0,1,1, 16.581, 10740.602, 430.162, 52839.567 25/06/26,13:13:07,05,10,1, 12.0,1,1, 16.581, 10740.540, 430.167, 52839.625 25/06/26,13:13:07,06,10,1, 12.0,1,1, 16.581, 10740.538, 430.156, 52839.567 25/06/26,13:13:07,07,10,1, 12.0,1,1, 16.581, 10740.540, 430.163, 52839.649 25/06/26,13:13:07,08,10,1, 12.0,1,1, 16.581, 10740.554, 430.182, 52839.685 25/06/26,13:13:07,09,10,1, 12.0,1,1, 16.581, 10740.537, 430.169, 52839.609 25/06/26,13:13:07,10,10,1, 12.0,1,1, 16.581, 10740.500, 430.179, 52839.614 25/06/26,13:13:07,11,10,1, 12.0,1,1, 16.581, 10740.497, 430.197, 52839.663 25/06/26,13:13:07,12,10,1, 12.0,1,1, 16.581, 10740.475, 430.184, 52839.604 25/06/26,13:13:07,13,10,1, 12.0,1,1, 16.581, 10740.466, 430.178, 52839.628 25/06/26,13:13:07,14,10,1, 12.0,1,1, 16.581, 10740.457, 430.199, 52839.635 25/06/26,13:13:07,15,10,1, 12.0,1,1, 16.581, 10740.450, 430.218, 52839.631 25/06/26,13:13:07,16,10,1, 12.0,1,1, 16.581, 10740.423, 430.236, 52839.665 25/06/26,13:13:07,17,10,1, 12.0,1,1, 16.581, 10740.440, 430.222, 52839.644 25/06/26,13:13:07,18,10,1, 12.0,1,1, 16.581, 10740.381, 430.216, 52839.773 25/06/26,13:13:07,19,10,1, 12.0,1,1, 16.581, 10740.410, 430.243, 52839.733 25/06/26,13:13:08,00,10,1, 11.9,1,1, 16.584, 10740.408, 430.243, 52839.733 25/06/26,13:13:08,01,10,1, 11.9,1,1, 16.584, 10740.350, 430.225, 52839.656 25/06/26,13:13:08,02,10,1, 11.9,1,1, 16.584, 10740.375, 430.233, 52839.750 25/06/26,13:13:08,03,10,1, 11.9,1,1, 16.584, 10740.353, 430.222, 52839.786 25/06/26,13:13:08,04,10,1, 11.9,1,1, 16.584, 10740.356, 430.260, 52839.733 25/06/26,13:13:08,05,10,1, 11.9,1,1, 16.584, 10740.343, 430.263, 52839.831 25/06/26,13:13:08,06,10,1, 11.9,1,1, 16.584, 10740.335, 430.232, 52839.710 25/06/26,13:13:08,07,10,1, 11.9,1,1, 16.584, 10740.311, 430.233, 52839.786 25/06/26,13:13:08,08,10,1, 11.9,1,1, 16.584, 10740.315, 430.254, 52839.749 25/06/26,13:13:08,09,10,1, 11.9,1,1, 16.584, 10740.283, 430.261, 52839.751 25/06/26,13:13:08,10,10,1, 11.9,1,1, 16.584, 10740.293, 430.214, 52839.760 25/06/26,13:13:08,11,10,1, 11.9,1,1, 16.584, 10740.295, 430.241, 52839.821 25/06/26,13:13:08,12,10,1, 11.9,1,1, 16.584, 10740.289, 430.248, 52839.795 25/06/26,13:13:08,13,10,1, 11.9,1,1, 16.584, 10740.277, 430.206, 52839.768 25/06/26,13:13:08,14,10,1, 11.9,1,1, 16.584, 10740.270, 430.225, 52839.862 25/06/26,13:13:08,15,10,1, 11.9,1,1, 16.584, 10740.270, 430.231, 52839.742 25/06/26,13:13:08,16,10,1, 11.9,1,1, 16.584, 10740.249, 430.235, 52839.875 25/06/26,13:13:08,17,10,1, 11.9,1,1, 16.584, 10740.264, 430.204, 52839.783 25/06/26,13:13:08,18,10,1, 11.9,1,1, 16.584, 10740.248, 430.242, 52839.849 25/06/26,13:13:08,19,10,1, 11.9,1,1, 16.584, 10740.243, 430.221, 52839.862 25/06/26,13:13:09,00,10,1, 11.9,1,1, 16.583, 10740.241, 430.221, 52839.862 25/06/26,13:13:09,01,10,1, 11.9,1,1, 16.583, 10740.226, 430.214, 52839.876 25/06/26,13:13:09,02,10,1, 11.9,1,1, 16.583, 10740.204, 430.188, 52839.823 25/06/26,13:13:09,03,10,1, 11.9,1,1, 16.583, 10740.222, 430.185, 52839.848 25/06/26,13:13:09,04,10,1, 11.9,1,1, 16.583, 10740.189, 430.162, 52839.841 25/06/26,13:13:09,05,10,1, 11.9,1,1, 16.583, 10740.171, 430.171, 52839.851 25/06/26,13:13:09,06,10,1, 11.9,1,1, 16.583, 10740.196, 430.142, 52839.782 25/06/26,13:13:09,07,10,1, 11.9,1,1, 16.583, 10740.156, 430.156, 52839.856 25/06/26,13:13:09,08,10,1, 11.9,1,1, 16.583, 10740.156, 430.164, 52839.871 25/06/26,13:13:09,09,10,1, 11.9,1,1, 16.583, 10740.156, 430.125, 52839.861 25/06/26,13:13:09,10,10,1, 11.9,1,1, 16.583, 10740.151, 430.129, 52839.886 25/06/26,13:13:09,11,10,1, 11.9,1,1, 16.583, 10740.155, 430.131, 52839.876 25/06/26,13:13:09,12,10,1, 11.9,1,1, 16.583, 10740.140, 430.107, 52839.859 25/06/26,13:13:09,13,10,1, 11.9,1,1, 16.583, 10740.140, 430.117, 52839.856 25/06/26,13:13:09,14,10,1, 11.9,1,1, 16.583, 10740.122, 430.109, 52839.881 25/06/26,13:13:09,15,10,1, 11.9,1,1, 16.583, 10740.082, 430.117, 52839.908 25/06/26,13:13:09,16,10,1, 11.9,1,1, 16.583, 10740.099, 430.088, 52839.879 25/06/26,13:13:09,17,10,1, 11.9,1,1, 16.583, 10740.110, 430.084, 52839.866 25/06/26,13:13:09,18,10,1, 11.9,1,1, 16.583, 10740.097, 430.082, 52839.910 25/06/26,13:13:09,19,10,1, 11.9,1,1, 16.583, 10740.078, 430.092, 52839.913 25/06/26,13:13:10,00,10,1, 11.9,1,1, 16.583, 10740.074, 430.092, 52839.913 25/06/26,13:13:10,01,10,1, 11.9,1,1, 16.583, 10740.080, 430.080, 52839.985 25/06/26,13:13:10,02,10,1, 11.9,1,1, 16.583, 10740.035, 430.055, 52839.908 25/06/26,13:13:10,03,10,1, 11.9,1,1, 16.583, 10740.034, 430.033, 52839.974 25/06/26,13:13:10,04,10,1, 11.9,1,1, 16.583, 10740.050, 430.032, 52839.997 25/06/26,13:13:10,05,10,1, 11.9,1,1, 16.583, 10740.030, 430.025, 52839.976 25/06/26,13:13:10,06,10,1, 11.9,1,1, 16.583, 10739.995, 430.019, 52839.962 25/06/26,13:13:10,07,10,1, 11.9,1,1, 16.583, 10739.993, 429.997, 52839.910 25/06/26,13:13:10,08,10,1, 11.9,1,1, 16.583, 10739.990, 430.000, 52840.022 25/06/26,13:13:10,09,10,1, 11.9,1,1, 16.583, 10739.968, 429.995, 52839.966 25/06/26,13:13:10,10,10,1, 11.9,1,1, 16.583, 10739.945, 429.966, 52839.915 25/06/26,13:13:10,11,10,1, 11.9,1,1, 16.583, 10739.954, 429.972, 52839.975 25/06/26,13:13:10,12,10,1, 11.9,1,1, 16.583, 10739.930, 429.935, 52839.905 25/06/26,13:13:10,13,10,1, 11.9,1,1, 16.583, 10739.914, 429.935, 52839.991 25/06/26,13:13:10,14,10,1, 11.9,1,1, 16.583, 10739.929, 429.932, 52839.957 25/06/26,13:13:10,15,10,1, 11.9,1,1, 16.583, 10739.901, 429.913, 52840.000 25/06/26,13:13:10,16,10,1, 11.9,1,1, 16.583, 10739.892, 429.902, 52839.926 25/06/26,13:13:10,17,10,1, 11.9,1,1, 16.583, 10739.883, 429.912, 52839.981 25/06/26,13:13:10,18,10,1, 11.9,1,1, 16.583, 10739.834, 429.921, 52840.021 25/06/26,13:13:10,19,10,1, 11.9,1,1, 16.583, 10739.843, 429.889, 52840.032 25/06/26,13:13:11,00,10,1, 11.9,1,1, 16.585, 10739.840, 429.889, 52840.032 25/06/26,13:13:11,01,10,1, 11.9,1,1, 16.585, 10739.822, 429.880, 52840.023 25/06/26,13:13:11,02,10,1, 11.9,1,1, 16.585, 10739.790, 429.881, 52840.020 25/06/26,13:13:11,03,10,1, 11.9,1,1, 16.585, 10739.793, 429.851, 52840.002 25/06/26,13:13:11,04,10,1, 11.9,1,1, 16.585, 10739.789, 429.849, 52839.963 25/06/26,13:13:11,05,10,1, 11.9,1,1, 16.585, 10739.771, 429.830, 52840.029 25/06/26,13:13:11,06,10,1, 11.9,1,1, 16.585, 10739.760, 429.805, 52840.040 25/06/26,13:13:11,07,10,1, 11.9,1,1, 16.585, 10739.731, 429.800, 52840.082 25/06/26,13:13:11,08,10,1, 11.9,1,1, 16.585, 10739.722, 429.808, 52839.990 25/06/26,13:13:11,09,10,1, 11.9,1,1, 16.585, 10739.730, 429.778, 52840.085 25/06/26,13:13:11,10,10,1, 11.9,1,1, 16.585, 10739.706, 429.749, 52840.036 25/06/26,13:13:11,11,10,1, 11.9,1,1, 16.585, 10739.695, 429.752, 52840.012 25/06/26,13:13:11,12,10,1, 11.9,1,1, 16.585, 10739.657, 429.745, 52840.029 25/06/26,13:13:11,13,10,1, 11.9,1,1, 16.585, 10739.636, 429.733, 52840.048 25/06/26,13:13:11,14,10,1, 11.9,1,1, 16.585, 10739.637, 429.743, 52840.081 25/06/26,13:13:11,15,10,1, 11.9,1,1, 16.585, 10739.613, 429.735, 52840.091 25/06/26,13:13:11,16,10,1, 11.9,1,1, 16.585, 10739.601, 429.714, 52840.030 25/06/26,13:13:11,17,10,1, 11.9,1,1, 16.585, 10739.571, 429.690, 52840.024 25/06/26,13:13:11,18,10,1, 11.9,1,1, 16.585, 10739.594, 429.700, 52840.082 25/06/26,13:13:11,19,10,1, 11.9,1,1, 16.585, 10739.557, 429.673, 52840.080 25/06/26,13:13:12,00,10,1, 11.9,1,1, 16.584, 10739.557, 429.673, 52840.080 25/06/26,13:13:12,01,10,1, 11.9,1,1, 16.584, 10739.539, 429.668, 52840.172 25/06/26,13:13:12,02,10,1, 11.9,1,1, 16.584, 10739.535, 429.640, 52840.089 25/06/26,13:13:12,03,10,1, 11.9,1,1, 16.584, 10739.500, 429.605, 52840.059 25/06/26,13:13:12,04,10,1, 11.9,1,1, 16.584, 10739.466, 429.619, 52840.103 25/06/26,13:13:12,05,10,1, 11.9,1,1, 16.584, 10739.476, 429.608, 52840.075 25/06/26,13:13:12,06,10,1, 11.9,1,1, 16.584, 10739.433, 429.595, 52840.056 25/06/26,13:13:12,07,10,1, 11.9,1,1, 16.584, 10739.468, 429.585, 52840.079 25/06/26,13:13:12,08,10,1, 11.9,1,1, 16.584, 10739.441, 429.578, 52840.021 25/06/26,13:13:12,09,10,1, 11.9,1,1, 16.584, 10739.414, 429.583, 52840.133 25/06/26,13:13:12,10,10,1, 11.9,1,1, 16.584, 10739.382, 429.558, 52840.089 25/06/26,13:13:12,11,10,1, 11.9,1,1, 16.584, 10739.401, 429.549, 52840.133 25/06/26,13:13:12,12,10,1, 11.9,1,1, 16.584, 10739.362, 429.546, 52840.084 25/06/26,13:13:12,13,10,1, 11.9,1,1, 16.584, 10739.326, 429.535, 52840.110 25/06/26,13:13:12,14,10,1, 11.9,1,1, 16.584, 10739.341, 429.533, 52840.140 25/06/26,13:13:12,15,10,1, 11.9,1,1, 16.584, 10739.305, 429.493, 52840.126 25/06/26,13:13:12,16,10,1, 11.9,1,1, 16.584, 10739.295, 429.499, 52840.209 25/06/26,13:13:12,17,10,1, 11.9,1,1, 16.584, 10739.285, 429.495, 52840.093 25/06/26,13:13:12,18,10,1, 11.9,1,1, 16.584, 10739.270, 429.480, 52840.113 25/06/26,13:13:12,19,10,1, 11.9,1,1, 16.584, 10739.229, 429.442, 52840.109 25/06/26,13:13:13,00,10,1, 11.9,1,1, 16.584, 10739.223, 429.442, 52840.109 25/06/26,13:13:13,01,10,1, 11.9,1,1, 16.584, 10739.214, 429.451, 52840.209 25/06/26,13:13:13,02,10,1, 11.9,1,1, 16.584, 10739.188, 429.440, 52840.136 25/06/26,13:13:13,03,10,1, 11.9,1,1, 16.584, 10739.164, 429.407, 52840.118 25/06/26,13:13:13,04,10,1, 11.9,1,1, 16.584, 10739.159, 429.422, 52840.200 25/06/26,13:13:13,05,10,1, 11.9,1,1, 16.584, 10739.131, 429.406, 52840.196 25/06/26,13:13:13,06,10,1, 11.9,1,1, 16.584, 10739.126, 429.391, 52840.160 25/06/26,13:13:13,07,10,1, 11.9,1,1, 16.584, 10739.088, 429.374, 52840.230 25/06/26,13:13:13,08,10,1, 11.9,1,1, 16.584, 10739.066, 429.372, 52840.231 25/06/26,13:13:13,09,10,1, 11.9,1,1, 16.584, 10739.053, 429.357, 52840.226 25/06/26,13:13:13,10,10,1, 11.9,1,1, 16.584, 10739.061, 429.362, 52840.172 25/06/26,13:13:13,11,10,1, 11.9,1,1, 16.584, 10739.027, 429.359, 52840.233 25/06/26,13:13:13,12,10,1, 11.9,1,1, 16.584, 10739.056, 429.305, 52840.146 25/06/26,13:13:13,13,10,1, 11.9,1,1, 16.584, 10738.997, 429.310, 52840.172 25/06/26,13:13:13,14,10,1, 11.9,1,1, 16.584, 10738.971, 429.329, 52840.254 25/06/26,13:13:13,15,10,1, 11.9,1,1, 16.584, 10738.978, 429.330, 52840.270 25/06/26,13:13:13,16,10,1, 11.9,1,1, 16.584, 10738.960, 429.297, 52840.231 25/06/26,13:13:13,17,10,1, 11.9,1,1, 16.584, 10738.925, 429.292, 52840.242 25/06/26,13:13:13,18,10,1, 11.9,1,1, 16.584, 10738.920, 429.293, 52840.268 25/06/26,13:13:13,19,10,1, 11.9,1,1, 16.584, 10738.911, 429.255, 52840.286 25/06/26,13:13:14,00,10,1, 11.9,1,1, 16.585, 10738.906, 429.255, 52840.286 25/06/26,13:13:14,01,10,1, 11.9,1,1, 16.585, 10738.868, 429.248, 52840.299 25/06/26,13:13:14,02,10,1, 11.9,1,1, 16.585, 10738.858, 429.245, 52840.309 25/06/26,13:13:14,03,10,1, 11.9,1,1, 16.585, 10738.824, 429.238, 52840.309 25/06/26,13:13:14,04,10,1, 11.9,1,1, 16.585, 10738.808, 429.216, 52840.319 25/06/26,13:13:14,05,10,1, 11.9,1,1, 16.585, 10738.805, 429.213, 52840.343 25/06/26,13:13:14,06,10,1, 11.9,1,1, 16.585, 10738.800, 429.227, 52840.284 25/06/26,13:13:14,07,10,1, 11.9,1,1, 16.585, 10738.767, 429.192, 52840.317 25/06/26,13:13:14,08,10,1, 11.9,1,1, 16.585, 10738.754, 429.197, 52840.336 25/06/26,13:13:14,09,10,1, 11.9,1,1, 16.585, 10738.733, 429.181, 52840.290 25/06/26,13:13:14,10,10,1, 11.9,1,1, 16.585, 10738.686, 429.182, 52840.351 25/06/26,13:13:14,11,10,1, 11.9,1,1, 16.585, 10738.694, 429.173, 52840.307 25/06/26,13:13:14,12,10,1, 11.9,1,1, 16.585, 10738.677, 429.158, 52840.323 25/06/26,13:13:14,13,10,1, 11.9,1,1, 16.585, 10738.667, 429.151, 52840.331 25/06/26,13:13:14,14,10,1, 11.9,1,1, 16.585, 10738.623, 429.139, 52840.310 25/06/26,13:13:14,15,10,1, 11.9,1,1, 16.585, 10738.603, 429.155, 52840.377 25/06/26,13:13:14,16,10,1, 11.9,1,1, 16.585, 10738.580, 429.122, 52840.311 25/06/26,13:13:14,17,10,1, 11.9,1,1, 16.585, 10738.582, 429.133, 52840.324 25/06/26,13:13:14,18,10,1, 11.9,1,1, 16.585, 10738.549, 429.162, 52840.457 25/06/26,13:13:14,19,10,1, 11.9,1,1, 16.585, 10738.542, 429.120, 52840.365 25/06/26,13:13:15,00,10,1, 12.0,1,1, 16.586, 10738.539, 429.120, 52840.365 25/06/26,13:13:15,01,10,1, 12.0,1,1, 16.586, 10738.504, 429.123, 52840.343 25/06/26,13:13:15,02,10,1, 12.0,1,1, 16.586, 10738.493, 429.131, 52840.399 25/06/26,13:13:15,03,10,1, 12.0,1,1, 16.586, 10738.475, 429.113, 52840.388 25/06/26,13:13:15,04,10,1, 12.0,1,1, 16.586, 10738.444, 429.121, 52840.467 25/06/26,13:13:15,05,10,1, 12.0,1,1, 16.586, 10738.405, 429.115, 52840.361 25/06/26,13:13:15,06,10,1, 12.0,1,1, 16.586, 10738.379, 429.111, 52840.476 25/06/26,13:13:15,07,10,1, 12.0,1,1, 16.586, 10738.397, 429.102, 52840.446 25/06/26,13:13:15,08,10,1, 12.0,1,1, 16.586, 10738.339, 429.096, 52840.442 25/06/26,13:13:15,09,10,1, 12.0,1,1, 16.586, 10738.340, 429.090, 52840.439 25/06/26,13:13:15,10,10,1, 12.0,1,1, 16.586, 10738.299, 429.075, 52840.466 25/06/26,13:13:15,11,10,1, 12.0,1,1, 16.586, 10738.317, 429.078, 52840.398 25/06/26,13:13:15,12,10,1, 12.0,1,1, 16.586, 10738.290, 429.093, 52840.484 25/06/26,13:13:15,13,10,1, 12.0,1,1, 16.586, 10738.275, 429.074, 52840.500 25/06/26,13:13:15,14,10,1, 12.0,1,1, 16.586, 10738.252, 429.068, 52840.490 25/06/26,13:13:15,15,10,1, 12.0,1,1, 16.586, 10738.229, 429.061, 52840.484 25/06/26,13:13:15,16,10,1, 12.0,1,1, 16.586, 10738.220, 429.043, 52840.539 25/06/26,13:13:15,17,10,1, 12.0,1,1, 16.586, 10738.206, 429.039, 52840.506 25/06/26,13:13:15,18,10,1, 12.0,1,1, 16.586, 10738.198, 429.047, 52840.548 25/06/26,13:13:15,19,10,1, 12.0,1,1, 16.586, 10738.166, 429.047, 52840.463 25/06/26,13:13:16,00,10,1, 11.9,1,1, 16.583, 10738.163, 429.047, 52840.463 25/06/26,13:13:16,01,10,1, 11.9,1,1, 16.583, 10738.112, 429.045, 52840.521 25/06/26,13:13:16,02,10,1, 11.9,1,1, 16.583, 10738.109, 429.015, 52840.527 25/06/26,13:13:16,03,10,1, 11.9,1,1, 16.583, 10738.064, 429.008, 52840.514 25/06/26,13:13:16,04,10,1, 11.9,1,1, 16.583, 10738.041, 429.031, 52840.618 25/06/26,13:13:16,05,10,1, 11.9,1,1, 16.583, 10738.049, 429.000, 52840.605 25/06/26,13:13:16,06,10,1, 11.9,1,1, 16.583, 10738.010, 429.011, 52840.579 25/06/26,13:13:16,07,10,1, 11.9,1,1, 16.583, 10737.997, 428.976, 52840.567 25/06/26,13:13:16,08,10,1, 11.9,1,1, 16.583, 10737.974, 428.984, 52840.570 25/06/26,13:13:16,09,10,1, 11.9,1,1, 16.583, 10737.955, 428.963, 52840.576 25/06/26,13:13:16,10,10,1, 11.9,1,1, 16.583, 10737.925, 428.950, 52840.579 25/06/26,13:13:16,11,10,1, 11.9,1,1, 16.583, 10737.895, 428.981, 52840.593 25/06/26,13:13:16,12,10,1, 11.9,1,1, 16.583, 10737.898, 428.953, 52840.489 25/06/26,13:13:16,13,10,1, 11.9,1,1, 16.583, 10737.859, 428.938, 52840.625 25/06/26,13:13:16,14,10,1, 11.9,1,1, 16.583, 10737.859, 428.950, 52840.629 25/06/26,13:13:16,15,10,1, 11.9,1,1, 16.583, 10737.826, 428.939, 52840.644 25/06/26,13:13:16,16,10,1, 11.9,1,1, 16.583, 10737.841, 428.921, 52840.604 25/06/26,13:13:16,17,10,1, 11.9,1,1, 16.583, 10737.800, 428.933, 52840.631 25/06/26,13:13:16,18,10,1, 11.9,1,1, 16.583, 10737.799, 428.903, 52840.643 25/06/26,13:13:16,19,10,1, 11.9,1,1, 16.583, 10737.725, 428.888, 52840.695 25/06/26,13:13:17,00,09,1, 11.9,1,1, 16.586, 10737.721, 428.888, 52840.695 25/06/26,13:13:17,01,09,1, 11.9,1,1, 16.586, 10737.714, 428.870, 52840.678 25/06/26,13:13:17,02,09,1, 11.9,1,1, 16.586, 10737.678, 428.871, 52840.683 25/06/26,13:13:17,03,09,1, 11.9,1,1, 16.586, 10737.675, 428.835, 52840.635 25/06/26,13:13:17,04,09,1, 11.9,1,1, 16.586, 10737.666, 428.885, 52840.741 25/06/26,13:13:17,05,09,1, 11.9,1,1, 16.586, 10737.632, 428.858, 52840.691 25/06/26,13:13:17,06,09,1, 11.9,1,1, 16.586, 10737.596, 428.828, 52840.636 25/06/26,13:13:17,07,09,1, 11.9,1,1, 16.586, 10737.583, 428.829, 52840.704 25/06/26,13:13:17,08,09,1, 11.9,1,1, 16.586, 10737.582, 428.819, 52840.649 25/06/26,13:13:17,09,09,1, 11.9,1,1, 16.586, 10737.553, 428.816, 52840.705 25/06/26,13:13:17,10,09,1, 11.9,1,1, 16.586, 10737.535, 428.792, 52840.715 25/06/26,13:13:17,11,09,1, 11.9,1,1, 16.586, 10737.527, 428.813, 52840.714 25/06/26,13:13:17,12,09,1, 11.9,1,1, 16.586, 10737.539, 428.777, 52840.635 25/06/26,13:13:17,13,09,1, 11.9,1,1, 16.586, 10737.482, 428.777, 52840.718 25/06/26,13:13:17,14,09,1, 11.9,1,1, 16.586, 10737.490, 428.769, 52840.680 25/06/26,13:13:17,15,09,1, 11.9,1,1, 16.586, 10737.454, 428.760, 52840.674 25/06/26,13:13:17,16,09,1, 11.9,1,1, 16.586, 10737.407, 428.734, 52840.746 25/06/26,13:13:17,17,09,1, 11.9,1,1, 16.586, 10737.412, 428.712, 52840.699 25/06/26,13:13:17,18,09,1, 11.9,1,1, 16.586, 10737.406, 428.716, 52840.713 25/06/26,13:13:17,19,09,1, 11.9,1,1, 16.586, 10737.385, 428.707, 52840.777 25/06/26,13:13:18,00,10,1, 11.9,1,1, 16.587, 10737.379, 428.707, 52840.777 25/06/26,13:13:18,01,10,1, 11.9,1,1, 16.587, 10737.340, 428.698, 52840.784 25/06/26,13:13:18,02,10,1, 11.9,1,1, 16.587, 10737.335, 428.663, 52840.754 25/06/26,13:13:18,03,10,1, 11.9,1,1, 16.587, 10737.285, 428.628, 52840.746 25/06/26,13:13:18,04,10,1, 11.9,1,1, 16.587, 10737.296, 428.644, 52840.792 25/06/26,13:13:18,05,10,1, 11.9,1,1, 16.587, 10737.275, 428.642, 52840.854 25/06/26,13:13:18,06,10,1, 11.9,1,1, 16.587, 10737.234, 428.630, 52840.768 25/06/26,13:13:18,07,10,1, 11.9,1,1, 16.587, 10737.237, 428.615, 52840.768 25/06/26,13:13:18,08,10,1, 11.9,1,1, 16.587, 10737.205, 428.598, 52840.794 25/06/26,13:13:18,09,10,1, 11.9,1,1, 16.587, 10737.225, 428.583, 52840.800 25/06/26,13:13:18,10,10,1, 11.9,1,1, 16.587, 10737.186, 428.572, 52840.808 25/06/26,13:13:18,11,10,1, 11.9,1,1, 16.587, 10737.163, 428.545, 52840.807 25/06/26,13:13:18,12,10,1, 11.9,1,1, 16.587, 10737.146, 428.544, 52840.826 25/06/26,13:13:18,13,10,1, 11.9,1,1, 16.587, 10737.119, 428.544, 52840.832 25/06/26,13:13:18,14,10,1, 11.9,1,1, 16.587, 10737.099, 428.532, 52840.781 25/06/26,13:13:18,15,10,1, 11.9,1,1, 16.587, 10737.113, 428.493, 52840.857 25/06/26,13:13:18,16,10,1, 11.9,1,1, 16.587, 10737.084, 428.506, 52840.864 25/06/26,13:13:18,17,10,1, 11.9,1,1, 16.587, 10737.064, 428.460, 52840.856 25/06/26,13:13:18,18,10,1, 11.9,1,1, 16.587, 10737.060, 428.465, 52840.924 25/06/26,13:13:18,19,10,1, 11.9,1,1, 16.587, 10737.035, 428.455, 52840.797 25/06/26,13:13:19,00,09,1, 11.9,1,1, 16.585, 10737.028, 428.455, 52840.797 25/06/26,13:13:19,01,09,1, 11.9,1,1, 16.585, 10737.032, 428.416, 52840.864 25/06/26,13:13:19,02,09,1, 11.9,1,1, 16.585, 10736.987, 428.409, 52840.904 25/06/26,13:13:19,03,09,1, 11.9,1,1, 16.585, 10736.956, 428.372, 52840.785 25/06/26,13:13:19,04,09,1, 11.9,1,1, 16.585, 10736.953, 428.369, 52840.890 25/06/26,13:13:19,05,09,1, 11.9,1,1, 16.585, 10736.926, 428.366, 52840.855 25/06/26,13:13:19,06,09,1, 11.9,1,1, 16.585, 10736.897, 428.337, 52840.851 25/06/26,13:13:19,07,09,1, 11.9,1,1, 16.585, 10736.911, 428.345, 52840.900 25/06/26,13:13:19,08,09,1, 11.9,1,1, 16.585, 10736.892, 428.362, 52840.881 25/06/26,13:13:19,09,09,1, 11.9,1,1, 16.585, 10736.880, 428.316, 52840.840 25/06/26,13:13:19,10,09,1, 11.9,1,1, 16.585, 10736.883, 428.310, 52840.888 25/06/26,13:13:19,11,09,1, 11.9,1,1, 16.585, 10736.849, 428.294, 52840.850 25/06/26,13:13:19,12,09,1, 11.9,1,1, 16.585, 10736.833, 428.311, 52840.848 25/06/26,13:13:19,13,09,1, 11.9,1,1, 16.585, 10736.826, 428.278, 52840.840 25/06/26,13:13:19,14,09,1, 11.9,1,1, 16.585, 10736.823, 428.272, 52840.912 25/06/26,13:13:19,15,09,1, 11.9,1,1, 16.585, 10736.791, 428.245, 52840.846 25/06/26,13:13:19,16,09,1, 11.9,1,1, 16.585, 10736.755, 428.231, 52840.889 25/06/26,13:13:19,17,09,1, 11.9,1,1, 16.585, 10736.741, 428.235, 52840.870 25/06/26,13:13:19,18,09,1, 11.9,1,1, 16.585, 10736.752, 428.211, 52840.904 25/06/26,13:13:19,19,09,1, 11.9,1,1, 16.585, 10736.699, 428.188, 52840.872 25/06/26,13:13:20,00,09,1, 12.0,1,1, 16.584, 10736.694, 428.188, 52840.872 25/06/26,13:13:20,01,09,1, 12.0,1,1, 16.584, 10736.659, 428.170, 52840.884 25/06/26,13:13:20,02,09,1, 12.0,1,1, 16.584, 10736.648, 428.174, 52840.973 25/06/26,13:13:20,03,09,1, 12.0,1,1, 16.584, 10736.651, 428.153, 52840.969 25/06/26,13:13:20,04,09,1, 12.0,1,1, 16.584, 10736.634, 428.123, 52840.885 25/06/26,13:13:20,05,09,1, 12.0,1,1, 16.584, 10736.647, 428.126, 52840.920 25/06/26,13:13:20,06,09,1, 12.0,1,1, 16.584, 10736.612, 428.119, 52840.956 25/06/26,13:13:20,07,09,1, 12.0,1,1, 16.584, 10736.600, 428.110, 52840.953 25/06/26,13:13:20,08,09,1, 12.0,1,1, 16.584, 10736.587, 428.108, 52840.940 25/06/26,13:13:20,09,09,1, 12.0,1,1, 16.584, 10736.569, 428.086, 52840.958 25/06/26,13:13:20,10,09,1, 12.0,1,1, 16.584, 10736.537, 428.049, 52840.961 25/06/26,13:13:20,11,09,1, 12.0,1,1, 16.584, 10736.525, 428.068, 52841.001 25/06/26,13:13:20,12,09,1, 12.0,1,1, 16.584, 10736.526, 428.054, 52840.892 25/06/26,13:13:20,13,09,1, 12.0,1,1, 16.584, 10736.502, 428.029, 52840.972 25/06/26,13:13:20,14,09,1, 12.0,1,1, 16.584, 10736.508, 428.006, 52840.936 25/06/26,13:13:20,15,09,1, 12.0,1,1, 16.584, 10736.490, 427.980, 52840.971 25/06/26,13:13:20,16,09,1, 12.0,1,1, 16.584, 10736.429, 427.979, 52840.994 25/06/26,13:13:20,17,09,1, 12.0,1,1, 16.584, 10736.453, 427.947, 52840.981 25/06/26,13:13:20,18,09,1, 12.0,1,1, 16.584, 10736.450, 427.973, 52840.974 25/06/26,13:13:20,19,09,1, 12.0,1,1, 16.584, 10736.398, 427.934, 52841.029 25/06/26,13:13:21,00,09,1, 11.9,1,1, 16.585, 10736.394, 427.934, 52841.029 25/06/26,13:13:21,01,09,1, 11.9,1,1, 16.585, 10736.390, 427.930, 52840.981 25/06/26,13:13:21,02,09,1, 11.9,1,1, 16.585, 10736.338, 427.946, 52841.020 25/06/26,13:13:21,03,09,1, 11.9,1,1, 16.585, 10736.363, 427.914, 52840.975 25/06/26,13:13:21,04,09,1, 11.9,1,1, 16.585, 10736.328, 427.903, 52840.979 25/06/26,13:13:21,05,09,1, 11.9,1,1, 16.585, 10736.308, 427.919, 52841.010 25/06/26,13:13:21,06,09,1, 11.9,1,1, 16.585, 10736.326, 427.886, 52840.939 25/06/26,13:13:21,07,09,1, 11.9,1,1, 16.585, 10736.304, 427.895, 52841.026 25/06/26,13:13:21,08,09,1, 11.9,1,1, 16.585, 10736.302, 427.859, 52841.015 25/06/26,13:13:21,09,09,1, 11.9,1,1, 16.585, 10736.269, 427.865, 52840.981 25/06/26,13:13:21,10,09,1, 11.9,1,1, 16.585, 10736.259, 427.864, 52840.971 25/06/26,13:13:21,11,09,1, 11.9,1,1, 16.585, 10736.218, 427.883, 52841.004 25/06/26,13:13:21,12,09,1, 11.9,1,1, 16.585, 10736.231, 427.845, 52841.021 25/06/26,13:13:21,13,09,1, 11.9,1,1, 16.585, 10736.182, 427.845, 52840.983 25/06/26,13:13:21,14,09,1, 11.9,1,1, 16.585, 10736.158, 427.809, 52841.064 25/06/26,13:13:21,15,09,1, 11.9,1,1, 16.585, 10736.181, 427.839, 52841.107 25/06/26,13:13:21,16,09,1, 11.9,1,1, 16.585, 10736.154, 427.826, 52841.034 25/06/26,13:13:21,17,09,1, 11.9,1,1, 16.585, 10736.140, 427.821, 52841.019 25/06/26,13:13:21,18,09,1, 11.9,1,1, 16.585, 10736.140, 427.796, 52841.062 25/06/26,13:13:21,19,09,1, 11.9,1,1, 16.585, 10736.131, 427.797, 52841.126 25/06/26,13:13:22,00,10,1, 11.9,1,1, 16.584, 10736.127, 427.797, 52841.126 25/06/26,13:13:22,01,10,1, 11.9,1,1, 16.584, 10736.090, 427.797, 52841.030 25/06/26,13:13:22,02,10,1, 11.9,1,1, 16.584, 10736.107, 427.788, 52841.112 25/06/26,13:13:22,03,10,1, 11.9,1,1, 16.584, 10736.069, 427.787, 52841.047 25/06/26,13:13:22,04,10,1, 11.9,1,1, 16.584, 10736.051, 427.762, 52841.060 25/06/26,13:13:22,05,10,1, 11.9,1,1, 16.584, 10736.060, 427.760, 52841.080 25/06/26,13:13:22,06,10,1, 11.9,1,1, 16.584, 10736.035, 427.762, 52841.089 25/06/26,13:13:22,07,10,1, 11.9,1,1, 16.584, 10736.024, 427.736, 52841.071 25/06/26,13:13:22,08,10,1, 11.9,1,1, 16.584, 10735.978, 427.740, 52841.105 25/06/26,13:13:22,09,10,1, 11.9,1,1, 16.584, 10735.987, 427.741, 52841.127 25/06/26,13:13:22,10,10,1, 11.9,1,1, 16.584, 10735.975, 427.733, 52841.159 25/06/26,13:13:22,11,10,1, 11.9,1,1, 16.584, 10735.932, 427.737, 52841.168 25/06/26,13:13:22,12,10,1, 11.9,1,1, 16.584, 10735.941, 427.756, 52841.099 25/06/26,13:13:22,13,10,1, 11.9,1,1, 16.584, 10735.929, 427.734, 52841.157 25/06/26,13:13:22,14,10,1, 11.9,1,1, 16.584, 10735.897, 427.731, 52841.182 25/06/26,13:13:22,15,10,1, 11.9,1,1, 16.584, 10735.927, 427.743, 52841.172 25/06/26,13:13:22,16,10,1, 11.9,1,1, 16.584, 10735.884, 427.753, 52841.207 25/06/26,13:13:22,17,10,1, 11.9,1,1, 16.584, 10735.883, 427.723, 52841.180 25/06/26,13:13:22,18,10,1, 11.9,1,1, 16.584, 10735.854, 427.702, 52841.143 25/06/26,13:13:22,19,10,1, 11.9,1,1, 16.584, 10735.842, 427.719, 52841.157 25/06/26,13:13:23,00,09,1, 11.9,1,1, 16.585, 10735.835, 427.719, 52841.157 25/06/26,13:13:23,01,09,1, 11.9,1,1, 16.585, 10735.816, 427.702, 52841.195 25/06/26,13:13:23,02,09,1, 11.9,1,1, 16.585, 10735.801, 427.700, 52841.202 25/06/26,13:13:23,03,09,1, 11.9,1,1, 16.585, 10735.814, 427.687, 52841.166 25/06/26,13:13:23,04,09,1, 11.9,1,1, 16.585, 10735.749, 427.701, 52841.221 25/06/26,13:13:23,05,09,1, 11.9,1,1, 16.585, 10735.772, 427.674, 52841.266 25/06/26,13:13:23,06,09,1, 11.9,1,1, 16.585, 10735.746, 427.674, 52841.220 25/06/26,13:13:23,07,09,1, 11.9,1,1, 16.585, 10735.722, 427.676, 52841.248 25/06/26,13:13:23,08,09,1, 11.9,1,1, 16.585, 10735.708, 427.680, 52841.287 25/06/26,13:13:23,09,09,1, 11.9,1,1, 16.585, 10735.692, 427.691, 52841.261 25/06/26,13:13:23,10,09,1, 11.9,1,1, 16.585, 10735.686, 427.675, 52841.311 25/06/26,13:13:23,11,09,1, 11.9,1,1, 16.585, 10735.670, 427.653, 52841.264 25/06/26,13:13:23,12,09,1, 11.9,1,1, 16.585, 10735.649, 427.666, 52841.270 25/06/26,13:13:23,13,09,1, 11.9,1,1, 16.585, 10735.646, 427.661, 52841.351 25/06/26,13:13:23,14,09,1, 11.9,1,1, 16.585, 10735.608, 427.685, 52841.276 25/06/26,13:13:23,15,09,1, 11.9,1,1, 16.585, 10735.610, 427.666, 52841.328 25/06/26,13:13:23,16,09,1, 11.9,1,1, 16.585, 10735.600, 427.652, 52841.307 25/06/26,13:13:23,17,09,1, 11.9,1,1, 16.585, 10735.582, 427.641, 52841.268 25/06/26,13:13:23,18,09,1, 11.9,1,1, 16.585, 10735.582, 427.656, 52841.340 25/06/26,13:13:23,19,09,1, 11.9,1,1, 16.585, 10735.582, 427.669, 52841.343 25/06/26,13:13:24,00,10,1, 11.9,1,1, 16.582, 10735.576, 427.669, 52841.343 25/06/26,13:13:24,01,10,1, 11.9,1,1, 16.582, 10735.523, 427.620, 52841.280 25/06/26,13:13:24,02,10,1, 11.9,1,1, 16.582, 10735.528, 427.659, 52841.291 25/06/26,13:13:24,03,10,1, 11.9,1,1, 16.582, 10735.516, 427.624, 52841.266 25/06/26,13:13:24,04,10,1, 11.9,1,1, 16.582, 10735.511, 427.625, 52841.336 25/06/26,13:13:24,05,10,1, 11.9,1,1, 16.582, 10735.493, 427.622, 52841.313 25/06/26,13:13:24,06,10,1, 11.9,1,1, 16.582, 10735.479, 427.639, 52841.353 25/06/26,13:13:24,07,10,1, 11.9,1,1, 16.582, 10735.476, 427.624, 52841.285 25/06/26,13:13:24,08,10,1, 11.9,1,1, 16.582, 10735.442, 427.588, 52841.269 25/06/26,13:13:24,09,10,1, 11.9,1,1, 16.582, 10735.428, 427.632, 52841.390 25/06/26,13:13:24,10,10,1, 11.9,1,1, 16.582, 10735.409, 427.617, 52841.401 25/06/26,13:13:24,11,10,1, 11.9,1,1, 16.582, 10735.395, 427.629, 52841.506 25/06/26,13:13:24,12,10,1, 11.9,1,1, 16.582, 10735.414, 427.615, 52841.309 25/06/26,13:13:24,13,10,1, 11.9,1,1, 16.582, 10735.382, 427.622, 52841.326 25/06/26,13:13:24,14,10,1, 11.9,1,1, 16.582, 10735.364, 427.606, 52841.293 25/06/26,13:13:24,15,10,1, 11.9,1,1, 16.582, 10735.342, 427.602, 52841.332 25/06/26,13:13:24,16,10,1, 11.9,1,1, 16.582, 10735.344, 427.633, 52841.404 25/06/26,13:13:24,17,10,1, 11.9,1,1, 16.582, 10735.307, 427.601, 52841.423 25/06/26,13:13:24,18,10,1, 11.9,1,1, 16.582, 10735.289, 427.603, 52841.427 25/06/26,13:13:24,19,10,1, 11.9,1,1, 16.582, 10735.307, 427.610, 52841.388 25/06/26,13:13:25,00,10,1, 11.9,1,1, 16.586, 10735.301, 427.610, 52841.388 25/06/26,13:13:25,01,10,1, 11.9,1,1, 16.586, 10735.262, 427.605, 52841.459 25/06/26,13:13:25,02,10,1, 11.9,1,1, 16.586, 10735.268, 427.601, 52841.442 25/06/26,13:13:25,03,10,1, 11.9,1,1, 16.586, 10735.248, 427.601, 52841.397 25/06/26,13:13:25,04,10,1, 11.9,1,1, 16.586, 10735.222, 427.605, 52841.413 25/06/26,13:13:25,05,10,1, 11.9,1,1, 16.586, 10735.234, 427.581, 52841.461 25/06/26,13:13:25,06,10,1, 11.9,1,1, 16.586, 10735.200, 427.596, 52841.409 25/06/26,13:13:25,07,10,1, 11.9,1,1, 16.586, 10735.176, 427.604, 52841.435 25/06/26,13:13:25,08,10,1, 11.9,1,1, 16.586, 10735.186, 427.599, 52841.429 25/06/26,13:13:25,09,10,1, 11.9,1,1, 16.586, 10735.177, 427.590, 52841.459 25/06/26,13:13:25,10,10,1, 11.9,1,1, 16.586, 10735.149, 427.615, 52841.513 25/06/26,13:13:25,11,10,1, 11.9,1,1, 16.586, 10735.121, 427.610, 52841.541 25/06/26,13:13:25,12,10,1, 11.9,1,1, 16.586, 10735.116, 427.587, 52841.549 25/06/26,13:13:25,13,10,1, 11.9,1,1, 16.586, 10735.098, 427.573, 52841.496 25/06/26,13:13:25,14,10,1, 11.9,1,1, 16.586, 10735.076, 427.629, 52841.602 25/06/26,13:13:25,15,10,1, 11.9,1,1, 16.586, 10735.075, 427.589, 52841.485 25/06/26,13:13:25,16,10,1, 11.9,1,1, 16.586, 10735.072, 427.586, 52841.511 25/06/26,13:13:25,17,10,1, 11.9,1,1, 16.586, 10735.038, 427.618, 52841.548 25/06/26,13:13:25,18,10,1, 11.9,1,1, 16.586, 10735.050, 427.601, 52841.558 25/06/26,13:13:25,19,10,1, 11.9,1,1, 16.586, 10735.023, 427.576, 52841.534 25/06/26,13:13:26,00,09,1, 11.9,1,1, 16.586, 10735.017, 427.576, 52841.534 25/06/26,13:13:26,01,09,1, 11.9,1,1, 16.586, 10734.998, 427.576, 52841.496 25/06/26,13:13:26,02,09,1, 11.9,1,1, 16.586, 10734.993, 427.583, 52841.563 25/06/26,13:13:26,03,09,1, 11.9,1,1, 16.586, 10734.964, 427.594, 52841.573 25/06/26,13:13:26,04,09,1, 11.9,1,1, 16.586, 10734.945, 427.593, 52841.515 25/06/26,13:13:26,05,09,1, 11.9,1,1, 16.586, 10734.951, 427.612, 52841.639 25/06/26,13:13:26,06,09,1, 11.9,1,1, 16.586, 10734.952, 427.594, 52841.584 25/06/26,13:13:26,07,09,1, 11.9,1,1, 16.586, 10734.929, 427.629, 52841.583 25/06/26,13:13:26,08,09,1, 11.9,1,1, 16.586, 10734.903, 427.595, 52841.559 25/06/26,13:13:26,09,09,1, 11.9,1,1, 16.586, 10734.904, 427.614, 52841.567 25/06/26,13:13:26,10,09,1, 11.9,1,1, 16.586, 10734.904, 427.607, 52841.540 25/06/26,13:13:26,11,09,1, 11.9,1,1, 16.586, 10734.861, 427.634, 52841.610 25/06/26,13:13:26,12,09,1, 11.9,1,1, 16.586, 10734.844, 427.616, 52841.565 25/06/26,13:13:26,13,09,1, 11.9,1,1, 16.586, 10734.830, 427.630, 52841.634 25/06/26,13:13:26,14,09,1, 11.9,1,1, 16.586, 10734.834, 427.648, 52841.650 25/06/26,13:13:26,15,09,1, 11.9,1,1, 16.586, 10734.845, 427.610, 52841.676 25/06/26,13:13:26,16,09,1, 11.9,1,1, 16.586, 10734.808, 427.637, 52841.672 25/06/26,13:13:26,17,09,1, 11.9,1,1, 16.586, 10734.794, 427.636, 52841.690 25/06/26,13:13:26,18,09,1, 11.9,1,1, 16.586, 10734.809, 427.655, 52841.732 25/06/26,13:13:26,19,09,1, 11.9,1,1, 16.586, 10734.799, 427.636, 52841.720 25/06/26,13:13:27,00,08,1, 11.9,1,1, 16.581, 10734.792, 427.636, 52841.720 25/06/26,13:13:27,01,08,1, 11.9,1,1, 16.581, 10734.769, 427.648, 52841.680 25/06/26,13:13:27,02,08,1, 11.9,1,1, 16.581, 10734.760, 427.608, 52841.689 25/06/26,13:13:27,03,08,1, 11.9,1,1, 16.581, 10734.781, 427.613, 52841.650 25/06/26,13:13:27,04,08,1, 11.9,1,1, 16.581, 10734.735, 427.631, 52841.787 25/06/26,13:13:27,05,08,1, 11.9,1,1, 16.581, 10734.765, 427.650, 52841.746 25/06/26,13:13:27,06,08,1, 11.9,1,1, 16.581, 10734.730, 427.630, 52841.744 25/06/26,13:13:27,07,08,1, 11.9,1,1, 16.581, 10734.728, 427.644, 52841.728 25/06/26,13:13:27,08,08,1, 11.9,1,1, 16.581, 10734.713, 427.647, 52841.809 25/06/26,13:13:27,09,08,1, 11.9,1,1, 16.581, 10734.710, 427.647, 52841.799 25/06/26,13:13:27,10,08,1, 11.9,1,1, 16.581, 10734.674, 427.635, 52841.823 25/06/26,13:13:27,11,08,1, 11.9,1,1, 16.581, 10734.680, 427.660, 52841.803 25/06/26,13:13:27,12,08,1, 11.9,1,1, 16.581, 10734.688, 427.667, 52841.822 25/06/26,13:13:27,13,08,1, 11.9,1,1, 16.581, 10734.656, 427.663, 52841.824 25/06/26,13:13:27,14,08,1, 11.9,1,1, 16.581, 10734.653, 427.652, 52841.754 25/06/26,13:13:27,15,08,1, 11.9,1,1, 16.581, 10734.664, 427.656, 52841.735 25/06/26,13:13:27,16,08,1, 11.9,1,1, 16.581, 10734.630, 427.644, 52841.779 25/06/26,13:13:27,17,08,1, 11.9,1,1, 16.581, 10734.648, 427.648, 52841.836 25/06/26,13:13:27,18,08,1, 11.9,1,1, 16.581, 10734.622, 427.667, 52841.861 25/06/26,13:13:27,19,08,1, 11.9,1,1, 16.581, 10734.625, 427.676, 52841.802 25/06/26,13:13:28,00,10,1, 11.9,1,1, 16.586, 10734.617, 427.676, 52841.802 25/06/26,13:13:28,01,10,1, 11.9,1,1, 16.586, 10734.573, 427.676, 52841.883 25/06/26,13:13:28,02,10,1, 11.9,1,1, 16.586, 10734.598, 427.691, 52841.884 25/06/26,13:13:28,03,10,1, 11.9,1,1, 16.586, 10734.574, 427.667, 52841.887 25/06/26,13:13:28,04,10,1, 11.9,1,1, 16.586, 10734.568, 427.683, 52841.831 25/06/26,13:13:28,05,10,1, 11.9,1,1, 16.586, 10734.561, 427.701, 52841.850 25/06/26,13:13:28,06,10,1, 11.9,1,1, 16.586, 10734.543, 427.688, 52841.927 25/06/26,13:13:28,07,10,1, 11.9,1,1, 16.586, 10734.525, 427.674, 52841.886 25/06/26,13:13:28,08,10,1, 11.9,1,1, 16.586, 10734.532, 427.688, 52841.828 25/06/26,13:13:28,09,10,1, 11.9,1,1, 16.586, 10734.530, 427.706, 52841.920 25/06/26,13:13:28,10,10,1, 11.9,1,1, 16.586, 10734.506, 427.707, 52841.874 25/06/26,13:13:28,11,10,1, 11.9,1,1, 16.586, 10734.533, 427.700, 52841.844 25/06/26,13:13:28,12,10,1, 11.9,1,1, 16.586, 10734.522, 427.702, 52841.949 25/06/26,13:13:28,13,10,1, 11.9,1,1, 16.586, 10734.503, 427.705, 52841.924 25/06/26,13:13:28,14,10,1, 11.9,1,1, 16.586, 10734.507, 427.705, 52841.896 25/06/26,13:13:28,15,10,1, 11.9,1,1, 16.586, 10734.492, 427.702, 52841.962 25/06/26,13:13:28,16,10,1, 11.9,1,1, 16.586, 10734.495, 427.710, 52841.968 25/06/26,13:13:28,17,10,1, 11.9,1,1, 16.586, 10734.477, 427.702, 52841.955 25/06/26,13:13:28,18,10,1, 11.9,1,1, 16.586, 10734.473, 427.706, 52841.969 25/06/26,13:13:28,19,10,1, 11.9,1,1, 16.586, 10734.467, 427.719, 52841.964 25/06/26,13:13:29,00,09,1, 11.9,1,1, 16.584, 10734.466, 427.719, 52841.964 25/06/26,13:13:29,01,09,1, 11.9,1,1, 16.584, 10734.447, 427.682, 52841.882 25/06/26,13:13:29,02,09,1, 11.9,1,1, 16.584, 10734.440, 427.707, 52841.951 25/06/26,13:13:29,03,09,1, 11.9,1,1, 16.584, 10734.460, 427.727, 52841.980 25/06/26,13:13:29,04,09,1, 11.9,1,1, 16.584, 10734.419, 427.695, 52841.983 25/06/26,13:13:29,05,09,1, 11.9,1,1, 16.584, 10734.433, 427.709, 52841.985 25/06/26,13:13:29,06,09,1, 11.9,1,1, 16.584, 10734.451, 427.716, 52841.912 25/06/26,13:13:29,07,09,1, 11.9,1,1, 16.584, 10734.434, 427.712, 52842.018 25/06/26,13:13:29,08,09,1, 11.9,1,1, 16.584, 10734.432, 427.709, 52841.965 25/06/26,13:13:29,09,09,1, 11.9,1,1, 16.584, 10734.401, 427.727, 52842.020 25/06/26,13:13:29,10,09,1, 11.9,1,1, 16.584, 10734.418, 427.717, 52841.984 25/06/26,13:13:29,11,09,1, 11.9,1,1, 16.584, 10734.409, 427.701, 52842.055 25/06/26,13:13:29,12,09,1, 11.9,1,1, 16.584, 10734.390, 427.700, 52842.004 25/06/26,13:13:29,13,09,1, 11.9,1,1, 16.584, 10734.372, 427.715, 52841.989 25/06/26,13:13:29,14,09,1, 11.9,1,1, 16.584, 10734.364, 427.701, 52842.042 25/06/26,13:13:29,15,09,1, 11.9,1,1, 16.584, 10734.347, 427.706, 52842.067 25/06/26,13:13:29,16,09,1, 11.9,1,1, 16.584, 10734.348, 427.714, 52842.021 25/06/26,13:13:29,17,09,1, 11.9,1,1, 16.584, 10734.336, 427.729, 52842.116 25/06/26,13:13:29,18,09,1, 11.9,1,1, 16.584, 10734.357, 427.700, 52842.009 25/06/26,13:13:29,19,09,1, 11.9,1,1, 16.584, 10734.363, 427.706, 52842.028 25/06/26,13:13:30,00,08,1, 11.9,1,1, 16.585, 10734.358, 427.706, 52842.028 25/06/26,13:13:30,01,08,1, 11.9,1,1, 16.585, 10734.333, 427.737, 52842.106 25/06/26,13:13:30,02,08,1, 11.9,1,1, 16.585, 10734.330, 427.722, 52841.993 25/06/26,13:13:30,03,08,1, 11.9,1,1, 16.585, 10734.303, 427.729, 52842.087 25/06/26,13:13:30,04,08,1, 11.9,1,1, 16.585, 10734.325, 427.735, 52842.109 25/06/26,13:13:30,05,08,1, 11.9,1,1, 16.585, 10734.303, 427.744, 52842.132 25/06/26,13:13:30,06,08,1, 11.9,1,1, 16.585, 10734.261, 427.737, 52842.154 25/06/26,13:13:30,07,08,1, 11.9,1,1, 16.585, 10734.303, 427.752, 52842.159 25/06/26,13:13:30,08,08,1, 11.9,1,1, 16.585, 10734.282, 427.733, 52842.068 25/06/26,13:13:30,09,08,1, 11.9,1,1, 16.585, 10734.269, 427.737, 52842.061 25/06/26,13:13:30,10,08,1, 11.9,1,1, 16.585, 10734.265, 427.749, 52842.090 25/06/26,13:13:30,11,08,1, 11.9,1,1, 16.585, 10734.297, 427.757, 52842.167 25/06/26,13:13:30,12,08,1, 11.9,1,1, 16.585, 10734.250, 427.747, 52842.165 25/06/26,13:13:30,13,08,1, 11.9,1,1, 16.585, 10734.242, 427.749, 52842.112 25/06/26,13:13:30,14,08,1, 11.9,1,1, 16.585, 10734.261, 427.775, 52842.158 25/06/26,13:13:30,15,08,1, 11.9,1,1, 16.585, 10734.244, 427.775, 52842.137 25/06/26,13:13:30,16,08,1, 11.9,1,1, 16.585, 10734.226, 427.789, 52842.196 25/06/26,13:13:30,17,08,1, 11.9,1,1, 16.585, 10734.223, 427.773, 52842.202 25/06/26,13:13:30,18,08,1, 11.9,1,1, 16.585, 10734.205, 427.793, 52842.156 25/06/26,13:13:30,19,08,1, 11.9,1,1, 16.585, 10734.178, 427.793, 52842.214 25/06/26,13:13:31,00,07,1, 11.9,1,1, 16.583, 10734.174, 427.793, 52842.214 25/06/26,13:13:31,01,07,1, 11.9,1,1, 16.583, 10734.197, 427.792, 52842.223 25/06/26,13:13:31,02,07,1, 11.9,1,1, 16.583, 10734.203, 427.796, 52842.181 25/06/26,13:13:31,03,07,1, 11.9,1,1, 16.583, 10734.171, 427.790, 52842.210 25/06/26,13:13:31,04,07,1, 11.9,1,1, 16.583, 10734.183, 427.807, 52842.318 25/06/26,13:13:31,05,07,1, 11.9,1,1, 16.583, 10734.166, 427.817, 52842.277 25/06/26,13:13:31,06,07,1, 11.9,1,1, 16.583, 10734.139, 427.810, 52842.254 25/06/26,13:13:31,07,07,1, 11.9,1,1, 16.583, 10734.158, 427.820, 52842.301 25/06/26,13:13:31,08,07,1, 11.9,1,1, 16.583, 10734.152, 427.808, 52842.238 25/06/26,13:13:31,09,07,1, 11.9,1,1, 16.583, 10734.112, 427.826, 52842.272 25/06/26,13:13:31,10,07,1, 11.9,1,1, 16.583, 10734.113, 427.834, 52842.212 25/06/26,13:13:31,11,07,1, 11.9,1,1, 16.583, 10734.113, 427.849, 52842.282 25/06/26,13:13:31,12,07,1, 11.9,1,1, 16.583, 10734.113, 427.834, 52842.304 25/06/26,13:13:31,13,07,1, 11.9,1,1, 16.583, 10734.093, 427.838, 52842.229 25/06/26,13:13:31,14,07,1, 11.9,1,1, 16.583, 10734.088, 427.881, 52842.260 25/06/26,13:13:31,15,07,1, 11.9,1,1, 16.583, 10734.081, 427.868, 52842.243 25/06/26,13:13:31,16,07,1, 11.9,1,1, 16.583, 10734.074, 427.898, 52842.328 25/06/26,13:13:31,17,07,1, 11.9,1,1, 16.583, 10734.093, 427.860, 52842.260 25/06/26,13:13:31,18,07,1, 11.9,1,1, 16.583, 10734.059, 427.879, 52842.273 25/06/26,13:13:31,19,07,1, 11.9,1,1, 16.583, 10734.027, 427.876, 52842.377 25/06/26,13:13:32,00,08,1, 11.9,1,1, 16.581, 10734.024, 427.876, 52842.377 25/06/26,13:13:32,01,08,1, 11.9,1,1, 16.581, 10734.019, 427.876, 52842.217 25/06/26,13:13:32,02,08,1, 11.9,1,1, 16.581, 10734.010, 427.887, 52842.296 25/06/26,13:13:32,03,08,1, 11.9,1,1, 16.581, 10733.997, 427.914, 52842.363 25/06/26,13:13:32,04,08,1, 11.9,1,1, 16.581, 10733.994, 427.896, 52842.382 25/06/26,13:13:32,05,08,1, 11.9,1,1, 16.581, 10733.991, 427.902, 52842.388 25/06/26,13:13:32,06,08,1, 11.9,1,1, 16.581, 10733.974, 427.900, 52842.337 25/06/26,13:13:32,07,08,1, 11.9,1,1, 16.581, 10733.962, 427.892, 52842.423 25/06/26,13:13:32,08,08,1, 11.9,1,1, 16.581, 10733.986, 427.890, 52842.307 25/06/26,13:13:32,09,08,1, 11.9,1,1, 16.581, 10733.963, 427.900, 52842.362 25/06/26,13:13:32,10,08,1, 11.9,1,1, 16.581, 10733.947, 427.929, 52842.392 25/06/26,13:13:32,11,08,1, 11.9,1,1, 16.581, 10733.957, 427.898, 52842.399 25/06/26,13:13:32,12,08,1, 11.9,1,1, 16.581, 10733.914, 427.933, 52842.351 25/06/26,13:13:32,13,08,1, 11.9,1,1, 16.581, 10733.920, 427.920, 52842.397 25/06/26,13:13:32,14,08,1, 11.9,1,1, 16.581, 10733.918, 427.916, 52842.443 25/06/26,13:13:32,15,08,1, 11.9,1,1, 16.581, 10733.873, 427.920, 52842.441 25/06/26,13:13:32,16,08,1, 11.9,1,1, 16.581, 10733.901, 427.953, 52842.419 25/06/26,13:13:32,17,08,1, 11.9,1,1, 16.581, 10733.881, 427.932, 52842.408 25/06/26,13:13:32,18,08,1, 11.9,1,1, 16.581, 10733.887, 427.954, 52842.498 25/06/26,13:13:32,19,08,1, 11.9,1,1, 16.581, 10733.886, 427.956, 52842.423 25/06/26,13:13:33,00,07,1, 11.9,1,1, 16.586, 10733.882, 427.956, 52842.423 25/06/26,13:13:33,01,07,1, 11.9,1,1, 16.586, 10733.818, 427.937, 52842.446 25/06/26,13:13:33,02,07,1, 11.9,1,1, 16.586, 10733.827, 427.953, 52842.444 25/06/26,13:13:33,03,07,1, 11.9,1,1, 16.586, 10733.811, 427.971, 52842.532 25/06/26,13:13:33,04,07,1, 11.9,1,1, 16.586, 10733.818, 427.969, 52842.422 25/06/26,13:13:33,05,07,1, 11.9,1,1, 16.586, 10733.801, 427.962, 52842.459 25/06/26,13:13:33,06,07,1, 11.9,1,1, 16.586, 10733.819, 427.977, 52842.507 25/06/26,13:13:33,07,07,1, 11.9,1,1, 16.586, 10733.799, 427.957, 52842.464 25/06/26,13:13:33,08,07,1, 11.9,1,1, 16.586, 10733.757, 427.950, 52842.423 25/06/26,13:13:33,09,07,1, 11.9,1,1, 16.586, 10733.777, 427.969, 52842.505 25/06/26,13:13:33,10,07,1, 11.9,1,1, 16.586, 10733.758, 427.972, 52842.514 25/06/26,13:13:33,11,07,1, 11.9,1,1, 16.586, 10733.763, 427.965, 52842.485 25/06/26,13:13:33,12,07,1, 11.9,1,1, 16.586, 10733.758, 427.959, 52842.504 25/06/26,13:13:33,13,07,1, 11.9,1,1, 16.586, 10733.732, 427.971, 52842.549 25/06/26,13:13:33,14,07,1, 11.9,1,1, 16.586, 10733.720, 427.998, 52842.557 25/06/26,13:13:33,15,07,1, 11.9,1,1, 16.586, 10733.732, 427.978, 52842.545 25/06/26,13:13:33,16,07,1, 11.9,1,1, 16.586, 10733.692, 427.943, 52842.528 25/06/26,13:13:33,17,07,1, 11.9,1,1, 16.586, 10733.692, 427.985, 52842.547 25/06/26,13:13:33,18,07,1, 11.9,1,1, 16.586, 10733.685, 427.972, 52842.515 25/06/26,13:13:33,19,07,1, 11.9,1,1, 16.586, 10733.705, 427.952, 52842.492 25/06/26,13:13:34,00,09,1, 11.9,1,1, 16.583, 10733.699, 427.952, 52842.492 25/06/26,13:13:34,01,09,1, 11.9,1,1, 16.583, 10733.692, 427.979, 52842.553 25/06/26,13:13:34,02,09,1, 11.9,1,1, 16.583, 10733.652, 427.957, 52842.556 25/06/26,13:13:34,03,09,1, 11.9,1,1, 16.583, 10733.616, 427.977, 52842.516 25/06/26,13:13:34,04,09,1, 11.9,1,1, 16.583, 10733.621, 427.988, 52842.577 25/06/26,13:13:34,05,09,1, 11.9,1,1, 16.583, 10733.629, 427.989, 52842.577 25/06/26,13:13:34,06,09,1, 11.9,1,1, 16.583, 10733.609, 427.973, 52842.616 25/06/26,13:13:34,07,09,1, 11.9,1,1, 16.583, 10733.621, 427.966, 52842.553 25/06/26,13:13:34,08,09,1, 11.9,1,1, 16.583, 10733.594, 427.961, 52842.617 25/06/26,13:13:34,09,09,1, 11.9,1,1, 16.583, 10733.580, 427.965, 52842.607 25/06/26,13:13:34,10,09,1, 11.9,1,1, 16.583, 10733.574, 427.944, 52842.584 25/06/26,13:13:34,11,09,1, 11.9,1,1, 16.583, 10733.588, 427.957, 52842.572 25/06/26,13:13:34,12,09,1, 11.9,1,1, 16.583, 10733.552, 427.921, 52842.552 25/06/26,13:13:34,13,09,1, 11.9,1,1, 16.583, 10733.563, 427.949, 52842.586 25/06/26,13:13:34,14,09,1, 11.9,1,1, 16.583, 10733.560, 427.938, 52842.601 25/06/26,13:13:34,15,09,1, 11.9,1,1, 16.583, 10733.548, 427.932, 52842.611 25/06/26,13:13:34,16,09,1, 11.9,1,1, 16.583, 10733.543, 427.912, 52842.527 25/06/26,13:13:34,17,09,1, 11.9,1,1, 16.583, 10733.547, 427.913, 52842.552 25/06/26,13:13:34,18,09,1, 11.9,1,1, 16.583, 10733.540, 427.935, 52842.577 25/06/26,13:13:34,19,09,1, 11.9,1,1, 16.583, 10733.540, 427.899, 52842.627 25/06/26,13:13:35,00,10,1, 11.9,1,1, 16.587, 10733.532, 427.899, 52842.627 25/06/26,13:13:35,01,10,1, 11.9,1,1, 16.587, 10733.521, 427.898, 52842.636 25/06/26,13:13:35,02,10,1, 11.9,1,1, 16.587, 10733.526, 427.921, 52842.642 25/06/26,13:13:35,03,10,1, 11.9,1,1, 16.587, 10733.531, 427.905, 52842.621 25/06/26,13:13:35,04,10,1, 11.9,1,1, 16.587, 10733.492, 427.874, 52842.633 25/06/26,13:13:35,05,10,1, 11.9,1,1, 16.587, 10733.516, 427.906, 52842.746 25/06/26,13:13:35,06,10,1, 11.9,1,1, 16.587, 10733.489, 427.871, 52842.694 25/06/26,13:13:35,07,10,1, 11.9,1,1, 16.587, 10733.485, 427.871, 52842.685 25/06/26,13:13:35,08,10,1, 11.9,1,1, 16.587, 10733.470, 427.885, 52842.714 25/06/26,13:13:35,09,10,1, 11.9,1,1, 16.587, 10733.468, 427.888, 52842.711 25/06/26,13:13:35,10,10,1, 11.9,1,1, 16.587, 10733.467, 427.866, 52842.706 25/06/26,13:13:35,11,10,1, 11.9,1,1, 16.587, 10733.441, 427.845, 52842.703 25/06/26,13:13:35,12,10,1, 11.9,1,1, 16.587, 10733.444, 427.843, 52842.720 25/06/26,13:13:35,13,10,1, 11.9,1,1, 16.587, 10733.428, 427.858, 52842.757 25/06/26,13:13:35,14,10,1, 11.9,1,1, 16.587, 10733.427, 427.822, 52842.652 25/06/26,13:13:35,15,10,1, 11.9,1,1, 16.587, 10733.421, 427.840, 52842.731 25/06/26,13:13:35,16,10,1, 11.9,1,1, 16.587, 10733.433, 427.826, 52842.698 25/06/26,13:13:35,17,10,1, 11.9,1,1, 16.587, 10733.419, 427.797, 52842.704 25/06/26,13:13:35,18,10,1, 11.9,1,1, 16.587, 10733.412, 427.818, 52842.694 25/06/26,13:13:35,19,10,1, 11.9,1,1, 16.587, 10733.404, 427.791, 52842.781 25/06/26,13:13:36,00,09,1, 11.9,1,1, 16.587, 10733.398, 427.791, 52842.781 25/06/26,13:13:36,01,09,1, 11.9,1,1, 16.587, 10733.399, 427.777, 52842.741 25/06/26,13:13:36,02,09,1, 11.9,1,1, 16.587, 10733.392, 427.766, 52842.733 25/06/26,13:13:36,03,09,1, 11.9,1,1, 16.587, 10733.401, 427.781, 52842.769 25/06/26,13:13:36,04,09,1, 11.9,1,1, 16.587, 10733.377, 427.731, 52842.709 25/06/26,13:13:36,05,09,1, 11.9,1,1, 16.587, 10733.372, 427.739, 52842.703 25/06/26,13:13:36,06,09,1, 11.9,1,1, 16.587, 10733.379, 427.748, 52842.747 25/06/26,13:13:36,07,09,1, 11.9,1,1, 16.587, 10733.369, 427.737, 52842.710 25/06/26,13:13:36,08,09,1, 11.9,1,1, 16.587, 10733.351, 427.694, 52842.711 25/06/26,13:13:36,09,09,1, 11.9,1,1, 16.587, 10733.367, 427.730, 52842.722 25/06/26,13:13:36,10,09,1, 11.9,1,1, 16.587, 10733.356, 427.737, 52842.757 25/06/26,13:13:36,11,09,1, 11.9,1,1, 16.587, 10733.362, 427.710, 52842.700 25/06/26,13:13:36,12,09,1, 11.9,1,1, 16.587, 10733.345, 427.700, 52842.691 25/06/26,13:13:36,13,09,1, 11.9,1,1, 16.587, 10733.335, 427.691, 52842.769 25/06/26,13:13:36,14,09,1, 11.9,1,1, 16.587, 10733.333, 427.685, 52842.724 25/06/26,13:13:36,15,09,1, 11.9,1,1, 16.587, 10733.321, 427.670, 52842.712 25/06/26,13:13:36,16,09,1, 11.9,1,1, 16.587, 10733.334, 427.666, 52842.764 25/06/26,13:13:36,17,09,1, 11.9,1,1, 16.587, 10733.316, 427.665, 52842.746 25/06/26,13:13:36,18,09,1, 11.9,1,1, 16.587, 10733.321, 427.679, 52842.730 25/06/26,13:13:36,19,09,1, 11.9,1,1, 16.587, 10733.306, 427.659, 52842.783 25/06/26,13:13:37,00,10,1, 11.9,1,1, 16.590, 10733.298, 427.659, 52842.783 25/06/26,13:13:37,01,10,1, 11.9,1,1, 16.590, 10733.306, 427.657, 52842.760 25/06/26,13:13:37,02,10,1, 11.9,1,1, 16.590, 10733.279, 427.620, 52842.762 25/06/26,13:13:37,03,10,1, 11.9,1,1, 16.590, 10733.284, 427.618, 52842.690 25/06/26,13:13:37,04,10,1, 11.9,1,1, 16.590, 10733.275, 427.615, 52842.717 25/06/26,13:13:37,05,10,1, 11.9,1,1, 16.590, 10733.246, 427.627, 52842.760 25/06/26,13:13:37,06,10,1, 11.9,1,1, 16.590, 10733.274, 427.613, 52842.719 25/06/26,13:13:37,07,10,1, 11.9,1,1, 16.590, 10733.251, 427.615, 52842.806 25/06/26,13:13:37,08,10,1, 11.9,1,1, 16.590, 10733.240, 427.605, 52842.768 25/06/26,13:13:37,09,10,1, 11.9,1,1, 16.590, 10733.228, 427.592, 52842.749 25/06/26,13:13:37,10,10,1, 11.9,1,1, 16.590, 10733.216, 427.590, 52842.782 25/06/26,13:13:37,11,10,1, 11.9,1,1, 16.590, 10733.217, 427.573, 52842.726 25/06/26,13:13:37,12,10,1, 11.9,1,1, 16.590, 10733.217, 427.573, 52842.884 25/06/26,13:13:37,13,10,1, 11.9,1,1, 16.590, 10733.214, 427.565, 52842.846 25/06/26,13:13:37,14,10,1, 11.9,1,1, 16.590, 10733.211, 427.561, 52842.833 25/06/26,13:13:37,15,10,1, 11.9,1,1, 16.590, 10733.191, 427.592, 52842.864 25/06/26,13:13:37,16,10,1, 11.9,1,1, 16.590, 10733.174, 427.573, 52842.814 25/06/26,13:13:37,17,10,1, 11.9,1,1, 16.590, 10733.159, 427.560, 52842.853 25/06/26,13:13:37,18,10,1, 11.9,1,1, 16.590, 10733.155, 427.572, 52842.786 25/06/26,13:13:37,19,10,1, 11.9,1,1, 16.590, 10733.157, 427.573, 52842.822 25/06/26,13:13:38,00,08,1, 11.9,1,1, 16.583, 10733.156, 427.573, 52842.822 25/06/26,13:13:38,01,08,1, 11.9,1,1, 16.583, 10733.116, 427.559, 52842.884 25/06/26,13:13:38,02,08,1, 11.9,1,1, 16.583, 10733.115, 427.550, 52842.863 25/06/26,13:13:38,03,08,1, 11.9,1,1, 16.583, 10733.103, 427.547, 52842.795 25/06/26,13:13:38,04,08,1, 11.9,1,1, 16.583, 10733.102, 427.520, 52842.796 25/06/26,13:13:38,05,08,1, 11.9,1,1, 16.583, 10733.092, 427.520, 52842.819 25/06/26,13:13:38,06,08,1, 11.9,1,1, 16.583, 10733.084, 427.524, 52842.905 25/06/26,13:13:38,07,08,1, 11.9,1,1, 16.583, 10733.061, 427.529, 52842.836 25/06/26,13:13:38,08,08,1, 11.9,1,1, 16.583, 10733.055, 427.537, 52842.867 25/06/26,13:13:38,09,08,1, 11.9,1,1, 16.583, 10733.057, 427.549, 52842.873 25/06/26,13:13:38,10,08,1, 11.9,1,1, 16.583, 10733.053, 427.556, 52842.835 25/06/26,13:13:38,11,08,1, 11.9,1,1, 16.583, 10733.019, 427.528, 52842.828 25/06/26,13:13:38,12,08,1, 11.9,1,1, 16.583, 10733.013, 427.519, 52842.827 25/06/26,13:13:38,13,08,1, 11.9,1,1, 16.583, 10733.011, 427.536, 52842.887 25/06/26,13:13:38,14,08,1, 11.9,1,1, 16.583, 10733.023, 427.541, 52842.908 25/06/26,13:13:38,15,08,1, 11.9,1,1, 16.583, 10732.988, 427.522, 52842.848 25/06/26,13:13:38,16,08,1, 11.9,1,1, 16.583, 10732.992, 427.522, 52842.904 25/06/26,13:13:38,17,08,1, 11.9,1,1, 16.583, 10732.998, 427.509, 52842.885 25/06/26,13:13:38,18,08,1, 11.9,1,1, 16.583, 10732.974, 427.518, 52842.832 25/06/26,13:13:38,19,08,1, 11.9,1,1, 16.583, 10732.931, 427.497, 52842.894 25/06/26,13:13:39,00,09,1, 11.9,1,1, 16.587, 10732.931, 427.497, 52842.894 25/06/26,13:13:39,01,09,1, 11.9,1,1, 16.587, 10732.930, 427.535, 52842.908 25/06/26,13:13:39,02,09,1, 11.9,1,1, 16.587, 10732.928, 427.524, 52842.926 25/06/26,13:13:39,03,09,1, 11.9,1,1, 16.587, 10732.903, 427.531, 52842.923 25/06/26,13:13:39,04,09,1, 11.9,1,1, 16.587, 10732.890, 427.564, 52842.889 25/06/26,13:13:39,05,09,1, 11.9,1,1, 16.587, 10732.868, 427.524, 52842.860 25/06/26,13:13:39,06,09,1, 11.9,1,1, 16.587, 10732.867, 427.515, 52842.928 25/06/26,13:13:39,07,09,1, 11.9,1,1, 16.587, 10732.848, 427.557, 52842.954 25/06/26,13:13:39,08,09,1, 11.9,1,1, 16.587, 10732.856, 427.530, 52842.931 25/06/26,13:13:39,09,09,1, 11.9,1,1, 16.587, 10732.836, 427.538, 52842.935 25/06/26,13:13:39,10,09,1, 11.9,1,1, 16.587, 10732.823, 427.556, 52842.913 25/06/26,13:13:39,11,09,1, 11.9,1,1, 16.587, 10732.835, 427.542, 52842.963 25/06/26,13:13:39,12,09,1, 11.9,1,1, 16.587, 10732.823, 427.554, 52842.934 25/06/26,13:13:39,13,09,1, 11.9,1,1, 16.587, 10732.797, 427.554, 52842.973 25/06/26,13:13:39,14,09,1, 11.9,1,1, 16.587, 10732.787, 427.550, 52843.009 25/06/26,13:13:39,15,09,1, 11.9,1,1, 16.587, 10732.782, 427.570, 52843.014 25/06/26,13:13:39,16,09,1, 11.9,1,1, 16.587, 10732.753, 427.566, 52843.033 25/06/26,13:13:39,17,09,1, 11.9,1,1, 16.587, 10732.730, 427.572, 52842.993 25/06/26,13:13:39,18,09,1, 11.9,1,1, 16.587, 10732.741, 427.566, 52843.015 25/06/26,13:13:39,19,09,1, 11.9,1,1, 16.587, 10732.740, 427.615, 52842.978 25/06/26,13:13:40,00,09,1, 11.9,1,1, 16.582, 10732.739, 427.615, 52842.978 25/06/26,13:13:40,01,09,1, 11.9,1,1, 16.582, 10732.682, 427.592, 52843.049 25/06/26,13:13:40,02,09,1, 11.9,1,1, 16.582, 10732.663, 427.607, 52842.958 25/06/26,13:13:40,03,09,1, 11.9,1,1, 16.582, 10732.649, 427.586, 52842.991 25/06/26,13:13:40,04,09,1, 11.9,1,1, 16.582, 10732.637, 427.619, 52843.029 25/06/26,13:13:40,05,09,1, 11.9,1,1, 16.582, 10732.634, 427.628, 52843.006 25/06/26,13:13:40,06,09,1, 11.9,1,1, 16.582, 10732.615, 427.639, 52843.027 25/06/26,13:13:40,07,09,1, 11.9,1,1, 16.582, 10732.588, 427.623, 52843.053 25/06/26,13:13:40,08,09,1, 11.9,1,1, 16.582, 10732.561, 427.655, 52842.996 25/06/26,13:13:40,09,09,1, 11.9,1,1, 16.582, 10732.547, 427.635, 52842.993 25/06/26,13:13:40,10,09,1, 11.9,1,1, 16.582, 10732.552, 427.652, 52843.090 25/06/26,13:13:40,11,09,1, 11.9,1,1, 16.582, 10732.517, 427.656, 52843.060 25/06/26,13:13:40,12,09,1, 11.9,1,1, 16.582, 10732.507, 427.654, 52843.137 25/06/26,13:13:40,13,09,1, 11.9,1,1, 16.582, 10732.520, 427.694, 52843.144 25/06/26,13:13:40,14,09,1, 11.9,1,1, 16.582, 10732.484, 427.675, 52843.116 25/06/26,13:13:40,15,09,1, 11.9,1,1, 16.582, 10732.471, 427.661, 52843.061 25/06/26,13:13:40,16,09,1, 11.9,1,1, 16.582, 10732.442, 427.701, 52843.127 25/06/26,13:13:40,17,09,1, 11.9,1,1, 16.582, 10732.453, 427.713, 52843.057 25/06/26,13:13:40,18,09,1, 11.9,1,1, 16.582, 10732.426, 427.698, 52843.116 25/06/26,13:13:40,19,09,1, 11.9,1,1, 16.582, 10732.439, 427.732, 52843.170 25/06/26,13:13:41,00,10,1, 11.9,1,1, 16.588, 10732.439, 427.732, 52843.170 25/06/26,13:13:41,01,10,1, 11.9,1,1, 16.588, 10732.388, 427.746, 52843.164 25/06/26,13:13:41,02,10,1, 11.9,1,1, 16.588, 10732.374, 427.750, 52843.099 25/06/26,13:13:41,03,10,1, 11.9,1,1, 16.588, 10732.340, 427.746, 52843.116 25/06/26,13:13:41,04,10,1, 11.9,1,1, 16.588, 10732.344, 427.759, 52843.176 25/06/26,13:13:41,05,10,1, 11.9,1,1, 16.588, 10732.308, 427.777, 52843.139 25/06/26,13:13:41,06,10,1, 11.9,1,1, 16.588, 10732.294, 427.784, 52843.159 25/06/26,13:13:41,07,10,1, 11.9,1,1, 16.588, 10732.302, 427.827, 52843.246 25/06/26,13:13:41,08,10,1, 11.9,1,1, 16.588, 10732.276, 427.805, 52843.186 25/06/26,13:13:41,09,10,1, 11.9,1,1, 16.588, 10732.275, 427.826, 52843.268 25/06/26,13:13:41,10,10,1, 11.9,1,1, 16.588, 10732.241, 427.816, 52843.157 25/06/26,13:13:41,11,10,1, 11.9,1,1, 16.588, 10732.236, 427.839, 52843.242 25/06/26,13:13:41,12,10,1, 11.9,1,1, 16.588, 10732.212, 427.825, 52843.223 25/06/26,13:13:41,13,10,1, 11.9,1,1, 16.588, 10732.182, 427.838, 52843.227 25/06/26,13:13:41,14,10,1, 11.9,1,1, 16.588, 10732.191, 427.836, 52843.187 25/06/26,13:13:41,15,10,1, 11.9,1,1, 16.588, 10732.150, 427.866, 52843.263 25/06/26,13:13:41,16,10,1, 11.9,1,1, 16.588, 10732.160, 427.870, 52843.247 25/06/26,13:13:41,17,10,1, 11.9,1,1, 16.588, 10732.122, 427.864, 52843.311 25/06/26,13:13:41,18,10,1, 11.9,1,1, 16.588, 10732.096, 427.884, 52843.240 25/06/26,13:13:41,19,10,1, 11.9,1,1, 16.588, 10732.077, 427.893, 52843.251 25/06/26,13:13:42,00,10,1, 11.9,1,1, 16.588, 10732.071, 427.893, 52843.251 25/06/26,13:13:42,01,10,1, 11.9,1,1, 16.588, 10732.067, 427.926, 52843.256 25/06/26,13:13:42,02,10,1, 11.9,1,1, 16.588, 10732.046, 427.914, 52843.244 25/06/26,13:13:42,03,10,1, 11.9,1,1, 16.588, 10732.006, 427.935, 52843.326 25/06/26,13:13:42,04,10,1, 11.9,1,1, 16.588, 10731.996, 427.937, 52843.320 25/06/26,13:13:42,05,10,1, 11.9,1,1, 16.588, 10731.989, 427.968, 52843.374 25/06/26,13:13:42,06,10,1, 11.9,1,1, 16.588, 10731.992, 427.988, 52843.286 25/06/26,13:13:42,07,10,1, 11.9,1,1, 16.588, 10731.955, 427.968, 52843.358 25/06/26,13:13:42,08,10,1, 11.9,1,1, 16.588, 10731.933, 427.998, 52843.294 25/06/26,13:13:42,09,10,1, 11.9,1,1, 16.588, 10731.941, 428.016, 52843.418 25/06/26,13:13:42,10,10,1, 11.9,1,1, 16.588, 10731.925, 428.026, 52843.423 25/06/26,13:13:42,11,10,1, 11.9,1,1, 16.588, 10731.874, 428.028, 52843.426 25/06/26,13:13:42,12,10,1, 11.9,1,1, 16.588, 10731.860, 428.053, 52843.445 25/06/26,13:13:42,13,10,1, 11.9,1,1, 16.588, 10731.834, 428.045, 52843.441 25/06/26,13:13:42,14,10,1, 11.9,1,1, 16.588, 10731.831, 428.064, 52843.368 25/06/26,13:13:42,15,10,1, 11.9,1,1, 16.588, 10731.784, 428.079, 52843.444 25/06/26,13:13:42,16,10,1, 11.9,1,1, 16.588, 10731.792, 428.118, 52843.450 25/06/26,13:13:42,17,10,1, 11.9,1,1, 16.588, 10731.803, 428.124, 52843.389 25/06/26,13:13:42,18,10,1, 11.9,1,1, 16.588, 10731.762, 428.135, 52843.400 25/06/26,13:13:42,19,10,1, 11.9,1,1, 16.588, 10731.765, 428.131, 52843.510 25/06/26,13:13:43,00,11,1, 11.9,1,1, 16.584, 10731.763, 428.131, 52843.510 25/06/26,13:13:43,01,11,1, 11.9,1,1, 16.584, 10731.700, 428.174, 52843.482 25/06/26,13:13:43,02,11,1, 11.9,1,1, 16.584, 10731.715, 428.185, 52843.448 25/06/26,13:13:43,03,11,1, 11.9,1,1, 16.584, 10731.711, 428.183, 52843.470 25/06/26,13:13:43,04,11,1, 11.9,1,1, 16.584, 10731.686, 428.201, 52843.519 25/06/26,13:13:43,05,11,1, 11.9,1,1, 16.584, 10731.686, 428.229, 52843.503 25/06/26,13:13:43,06,11,1, 11.9,1,1, 16.584, 10731.658, 428.221, 52843.464 25/06/26,13:13:43,07,11,1, 11.9,1,1, 16.584, 10731.637, 428.280, 52843.536 25/06/26,13:13:43,08,11,1, 11.9,1,1, 16.584, 10731.620, 428.248, 52843.545 25/06/26,13:13:43,09,11,1, 11.9,1,1, 16.584, 10731.613, 428.253, 52843.529 25/06/26,13:13:43,10,11,1, 11.9,1,1, 16.584, 10731.613, 428.281, 52843.587 25/06/26,13:13:43,11,11,1, 11.9,1,1, 16.584, 10731.592, 428.301, 52843.553 25/06/26,13:13:43,12,11,1, 11.9,1,1, 16.584, 10731.585, 428.325, 52843.603 25/06/26,13:13:43,13,11,1, 11.9,1,1, 16.584, 10731.550, 428.330, 52843.592 25/06/26,13:13:43,14,11,1, 11.9,1,1, 16.584, 10731.539, 428.345, 52843.570 25/06/26,13:13:43,15,11,1, 11.9,1,1, 16.584, 10731.529, 428.363, 52843.641 25/06/26,13:13:43,16,11,1, 11.9,1,1, 16.584, 10731.527, 428.375, 52843.662 25/06/26,13:13:43,17,11,1, 11.9,1,1, 16.584, 10731.524, 428.388, 52843.648 25/06/26,13:13:43,18,11,1, 11.9,1,1, 16.584, 10731.518, 428.420, 52843.646 25/06/26,13:13:43,19,11,1, 11.9,1,1, 16.584, 10731.487, 428.408, 52843.626 25/06/26,13:13:44,00,09,1, 11.9,1,1, 16.587, 10731.487, 428.408, 52843.626 25/06/26,13:13:44,01,09,1, 11.9,1,1, 16.587, 10731.461, 428.434, 52843.631 25/06/26,13:13:44,02,09,1, 11.9,1,1, 16.587, 10731.454, 428.445, 52843.697 25/06/26,13:13:44,03,09,1, 11.9,1,1, 16.587, 10731.441, 428.476, 52843.708 25/06/26,13:13:44,04,09,1, 11.9,1,1, 16.587, 10731.433, 428.467, 52843.699 25/06/26,13:13:44,05,09,1, 11.9,1,1, 16.587, 10731.415, 428.491, 52843.628 25/06/26,13:13:44,06,09,1, 11.9,1,1, 16.587, 10731.401, 428.511, 52843.632 25/06/26,13:13:44,07,09,1, 11.9,1,1, 16.587, 10731.405, 428.527, 52843.705 25/06/26,13:13:44,08,09,1, 11.9,1,1, 16.587, 10731.369, 428.516, 52843.651 25/06/26,13:13:44,09,09,1, 11.9,1,1, 16.587, 10731.361, 428.580, 52843.721 25/06/26,13:13:44,10,09,1, 11.9,1,1, 16.587, 10731.391, 428.593, 52843.780 25/06/26,13:13:44,11,09,1, 11.9,1,1, 16.587, 10731.370, 428.596, 52843.736 25/06/26,13:13:44,12,09,1, 11.9,1,1, 16.587, 10731.360, 428.586, 52843.703 25/06/26,13:13:44,13,09,1, 11.9,1,1, 16.587, 10731.366, 428.633, 52843.729 25/06/26,13:13:44,14,09,1, 11.9,1,1, 16.587, 10731.349, 428.645, 52843.763 25/06/26,13:13:44,15,09,1, 11.9,1,1, 16.587, 10731.324, 428.653, 52843.786 25/06/26,13:13:44,16,09,1, 11.9,1,1, 16.587, 10731.331, 428.679, 52843.704 25/06/26,13:13:44,17,09,1, 11.9,1,1, 16.587, 10731.333, 428.698, 52843.766 25/06/26,13:13:44,18,09,1, 11.9,1,1, 16.587, 10731.325, 428.687, 52843.742 25/06/26,13:13:44,19,09,1, 11.9,1,1, 16.587, 10731.306, 428.714, 52843.764 25/06/26,13:13:45,00,10,1, 11.9,1,1, 16.587, 10731.304, 428.714, 52843.764 25/06/26,13:13:45,01,10,1, 11.9,1,1, 16.587, 10731.269, 428.769, 52843.844 25/06/26,13:13:45,02,10,1, 11.9,1,1, 16.587, 10731.282, 428.751, 52843.835 25/06/26,13:13:45,03,10,1, 11.9,1,1, 16.587, 10731.294, 428.786, 52843.781 25/06/26,13:13:45,04,10,1, 11.9,1,1, 16.587, 10731.261, 428.797, 52843.823 25/06/26,13:13:45,05,10,1, 11.9,1,1, 16.587, 10731.267, 428.820, 52843.802 25/06/26,13:13:45,06,10,1, 11.9,1,1, 16.587, 10731.264, 428.824, 52843.863 25/06/26,13:13:45,07,10,1, 11.9,1,1, 16.587, 10731.258, 428.840, 52843.899 25/06/26,13:13:45,08,10,1, 11.9,1,1, 16.587, 10731.264, 428.861, 52843.849 25/06/26,13:13:45,09,10,1, 11.9,1,1, 16.587, 10731.229, 428.873, 52843.880 25/06/26,13:13:45,10,10,1, 11.9,1,1, 16.587, 10731.229, 428.850, 52843.890 25/06/26,13:13:45,11,10,1, 11.9,1,1, 16.587, 10731.246, 428.885, 52843.829 25/06/26,13:13:45,12,10,1, 11.9,1,1, 16.587, 10731.249, 428.921, 52843.931 25/06/26,13:13:45,13,10,1, 11.9,1,1, 16.587, 10731.234, 428.907, 52843.880 25/06/26,13:13:45,14,10,1, 11.9,1,1, 16.587, 10731.248, 428.916, 52843.848 25/06/26,13:13:45,15,10,1, 11.9,1,1, 16.587, 10731.216, 428.952, 52843.848 25/06/26,13:13:45,16,10,1, 11.9,1,1, 16.587, 10731.202, 428.974, 52843.891 25/06/26,13:13:45,17,10,1, 11.9,1,1, 16.587, 10731.242, 428.971, 52843.863 25/06/26,13:13:45,18,10,1, 11.9,1,1, 16.587, 10731.207, 428.995, 52843.936 25/06/26,13:13:45,19,10,1, 11.9,1,1, 16.587, 10731.210, 429.001, 52843.934 25/06/26,13:13:46,00,10,1, 11.8,1,1, 16.586, 10731.204, 429.001, 52843.934 25/06/26,13:13:46,01,10,1, 11.8,1,1, 16.586, 10731.209, 429.035, 52843.959 25/06/26,13:13:46,02,10,1, 11.8,1,1, 16.586, 10731.219, 429.035, 52843.994 25/06/26,13:13:46,03,10,1, 11.8,1,1, 16.586, 10731.207, 429.087, 52843.948 25/06/26,13:13:46,04,10,1, 11.8,1,1, 16.586, 10731.183, 429.092, 52843.939 25/06/26,13:13:46,05,10,1, 11.8,1,1, 16.586, 10731.185, 429.094, 52843.980 25/06/26,13:13:46,06,10,1, 11.8,1,1, 16.586, 10731.204, 429.106, 52844.014 25/06/26,13:13:46,07,10,1, 11.8,1,1, 16.586, 10731.193, 429.122, 52844.015 25/06/26,13:13:46,08,10,1, 11.8,1,1, 16.586, 10731.231, 429.139, 52844.034 25/06/26,13:13:46,09,10,1, 11.8,1,1, 16.586, 10731.207, 429.144, 52844.011 25/06/26,13:13:46,10,10,1, 11.8,1,1, 16.586, 10731.210, 429.158, 52844.022 25/06/26,13:13:46,11,10,1, 11.8,1,1, 16.586, 10731.206, 429.183, 52844.044 25/06/26,13:13:46,12,10,1, 11.8,1,1, 16.586, 10731.218, 429.175, 52844.001 25/06/26,13:13:46,13,10,1, 11.8,1,1, 16.586, 10731.220, 429.208, 52844.000 25/06/26,13:13:46,14,10,1, 11.8,1,1, 16.586, 10731.228, 429.197, 52844.050 25/06/26,13:13:46,15,10,1, 11.8,1,1, 16.586, 10731.189, 429.220, 52843.974 25/06/26,13:13:46,16,10,1, 11.8,1,1, 16.586, 10731.216, 429.224, 52843.970 25/06/26,13:13:46,17,10,1, 11.8,1,1, 16.586, 10731.238, 429.239, 52844.074 25/06/26,13:13:46,18,10,1, 11.8,1,1, 16.586, 10731.229, 429.253, 52844.016 25/06/26,13:13:46,19,10,1, 11.8,1,1, 16.586, 10731.206, 429.261, 52844.163 25/06/26,13:13:47,00,09,1, 11.9,1,1, 16.587, 10731.204, 429.261, 52844.163 25/06/26,13:13:47,01,09,1, 11.9,1,1, 16.587, 10731.203, 429.276, 52844.071 25/06/26,13:13:47,02,09,1, 11.9,1,1, 16.587, 10731.224, 429.310, 52844.090 25/06/26,13:13:47,03,09,1, 11.9,1,1, 16.587, 10731.228, 429.301, 52844.018 25/06/26,13:13:47,04,09,1, 11.9,1,1, 16.587, 10731.239, 429.303, 52844.065 25/06/26,13:13:47,05,09,1, 11.9,1,1, 16.587, 10731.241, 429.335, 52844.123 25/06/26,13:13:47,06,09,1, 11.9,1,1, 16.587, 10731.242, 429.343, 52844.150 25/06/26,13:13:47,07,09,1, 11.9,1,1, 16.587, 10731.237, 429.327, 52844.048 25/06/26,13:13:47,08,09,1, 11.9,1,1, 16.587, 10731.252, 429.338, 52844.121 25/06/26,13:13:47,09,09,1, 11.9,1,1, 16.587, 10731.242, 429.372, 52844.137 25/06/26,13:13:47,10,09,1, 11.9,1,1, 16.587, 10731.239, 429.377, 52844.110 25/06/26,13:13:47,11,09,1, 11.9,1,1, 16.587, 10731.262, 429.352, 52844.125 25/06/26,13:13:47,12,09,1, 11.9,1,1, 16.587, 10731.276, 429.383, 52844.140 25/06/26,13:13:47,13,09,1, 11.9,1,1, 16.587, 10731.279, 429.391, 52844.084 25/06/26,13:13:47,14,09,1, 11.9,1,1, 16.587, 10731.279, 429.387, 52844.149 25/06/26,13:13:47,15,09,1, 11.9,1,1, 16.587, 10731.253, 429.388, 52844.121 25/06/26,13:13:47,16,09,1, 11.9,1,1, 16.587, 10731.289, 429.411, 52844.210 25/06/26,13:13:47,17,09,1, 11.9,1,1, 16.587, 10731.292, 429.396, 52844.126 25/06/26,13:13:47,18,09,1, 11.9,1,1, 16.587, 10731.293, 429.382, 52844.104 25/06/26,13:13:47,19,09,1, 11.9,1,1, 16.587, 10731.311, 429.396, 52844.159 25/06/26,13:13:48,00,09,1, 11.9,1,1, 16.588, 10731.304, 429.396, 52844.159 25/06/26,13:13:48,01,09,1, 11.9,1,1, 16.588, 10731.345, 429.411, 52844.214 25/06/26,13:13:48,02,09,1, 11.9,1,1, 16.588, 10731.304, 429.392, 52844.279 25/06/26,13:13:48,03,09,1, 11.9,1,1, 16.588, 10731.319, 429.398, 52844.235 25/06/26,13:13:48,04,09,1, 11.9,1,1, 16.588, 10731.291, 429.409, 52844.179 25/06/26,13:13:48,05,09,1, 11.9,1,1, 16.588, 10731.317, 429.419, 52844.242 25/06/26,13:13:48,06,09,1, 11.9,1,1, 16.588, 10731.329, 429.438, 52844.149 25/06/26,13:13:48,07,09,1, 11.9,1,1, 16.588, 10731.318, 429.427, 52844.226 25/06/26,13:13:48,08,09,1, 11.9,1,1, 16.588, 10731.366, 429.416, 52844.224 25/06/26,13:13:48,09,09,1, 11.9,1,1, 16.588, 10731.348, 429.442, 52844.265 25/06/26,13:13:48,10,09,1, 11.9,1,1, 16.588, 10731.330, 429.395, 52844.291 25/06/26,13:13:48,11,09,1, 11.9,1,1, 16.588, 10731.377, 429.394, 52844.217 25/06/26,13:13:48,12,09,1, 11.9,1,1, 16.588, 10731.369, 429.420, 52844.233 25/06/26,13:13:48,13,09,1, 11.9,1,1, 16.588, 10731.354, 429.398, 52844.216 25/06/26,13:13:48,14,09,1, 11.9,1,1, 16.588, 10731.371, 429.376, 52844.230 25/06/26,13:13:48,15,09,1, 11.9,1,1, 16.588, 10731.381, 429.393, 52844.169 25/06/26,13:13:48,16,09,1, 11.9,1,1, 16.588, 10731.370, 429.407, 52844.287 25/06/26,13:13:48,17,09,1, 11.9,1,1, 16.588, 10731.381, 429.374, 52844.207 25/06/26,13:13:48,18,09,1, 11.9,1,1, 16.588, 10731.388, 429.394, 52844.221 25/06/26,13:13:48,19,09,1, 11.9,1,1, 16.588, 10731.365, 429.395, 52844.252 25/06/26,13:13:49,00,10,1, 11.9,1,1, 16.590, 10731.362, 429.395, 52844.252 25/06/26,13:13:49,01,10,1, 11.9,1,1, 16.590, 10731.391, 429.351, 52844.189 25/06/26,13:13:49,02,10,1, 11.9,1,1, 16.590, 10731.382, 429.369, 52844.258 25/06/26,13:13:49,03,10,1, 11.9,1,1, 16.590, 10731.394, 429.363, 52844.273 25/06/26,13:13:49,04,10,1, 11.9,1,1, 16.590, 10731.420, 429.353, 52844.251 25/06/26,13:13:49,05,10,1, 11.9,1,1, 16.590, 10731.411, 429.328, 52844.171 25/06/26,13:13:49,06,10,1, 11.9,1,1, 16.590, 10731.438, 429.346, 52844.199 25/06/26,13:13:49,07,10,1, 11.9,1,1, 16.590, 10731.412, 429.350, 52844.257 25/06/26,13:13:49,08,10,1, 11.9,1,1, 16.590, 10731.420, 429.347, 52844.200 25/06/26,13:13:49,09,10,1, 11.9,1,1, 16.590, 10731.423, 429.332, 52844.275 25/06/26,13:13:49,10,10,1, 11.9,1,1, 16.590, 10731.397, 429.318, 52844.295 25/06/26,13:13:49,11,10,1, 11.9,1,1, 16.590, 10731.442, 429.343, 52844.231 25/06/26,13:13:49,12,10,1, 11.9,1,1, 16.590, 10731.419, 429.312, 52844.241 25/06/26,13:13:49,13,10,1, 11.9,1,1, 16.590, 10731.406, 429.303, 52844.181 25/06/26,13:13:49,14,10,1, 11.9,1,1, 16.590, 10731.402, 429.315, 52844.235 25/06/26,13:13:49,15,10,1, 11.9,1,1, 16.590, 10731.408, 429.284, 52844.187 25/06/26,13:13:49,16,10,1, 11.9,1,1, 16.590, 10731.414, 429.306, 52844.370 25/06/26,13:13:49,17,10,1, 11.9,1,1, 16.590, 10731.501, 429.264, 52844.164 25/06/26,13:13:49,18,10,1, 11.9,1,1, 16.590, 10731.434, 429.285, 52844.229 25/06/26,13:13:49,19,10,1, 11.9,1,1, 16.590, 10731.442, 429.284, 52844.281 25/06/26,13:13:50,00,09,1, 11.9,1,1, 16.585, 10731.437, 429.284, 52844.281 25/06/26,13:13:50,01,09,1, 11.9,1,1, 16.585, 10731.427, 429.242, 52844.250 25/06/26,13:13:50,02,09,1, 11.9,1,1, 16.585, 10731.454, 429.227, 52844.300 25/06/26,13:13:50,03,09,1, 11.9,1,1, 16.585, 10731.428, 429.232, 52844.257 25/06/26,13:13:50,04,09,1, 11.9,1,1, 16.585, 10731.430, 429.229, 52844.262 25/06/26,13:13:50,05,09,1, 11.9,1,1, 16.585, 10731.424, 429.217, 52844.236 25/06/26,13:13:50,06,09,1, 11.9,1,1, 16.585, 10731.404, 429.223, 52844.225 25/06/26,13:13:50,07,09,1, 11.9,1,1, 16.585, 10731.415, 429.180, 52844.306 25/06/26,13:13:50,08,09,1, 11.9,1,1, 16.585, 10731.402, 429.169, 52844.222 25/06/26,13:13:50,09,09,1, 11.9,1,1, 16.585, 10731.398, 429.178, 52844.246 25/06/26,13:13:50,10,09,1, 11.9,1,1, 16.585, 10731.411, 429.182, 52844.278 25/06/26,13:13:50,11,09,1, 11.9,1,1, 16.585, 10731.393, 429.169, 52844.190 25/06/26,13:13:50,12,09,1, 11.9,1,1, 16.585, 10731.411, 429.129, 52844.243 25/06/26,13:13:50,13,09,1, 11.9,1,1, 16.585, 10731.399, 429.151, 52844.277 25/06/26,13:13:50,14,09,1, 11.9,1,1, 16.585, 10731.383, 429.138, 52844.284 25/06/26,13:13:50,15,09,1, 11.9,1,1, 16.585, 10731.403, 429.126, 52844.243 25/06/26,13:13:50,16,09,1, 11.9,1,1, 16.585, 10731.382, 429.088, 52844.209 25/06/26,13:13:50,17,09,1, 11.9,1,1, 16.585, 10731.404, 429.099, 52844.282 25/06/26,13:13:50,18,09,1, 11.9,1,1, 16.585, 10731.388, 429.104, 52844.232 25/06/26,13:13:50,19,09,1, 11.9,1,1, 16.585, 10731.385, 429.069, 52844.226 25/06/26,13:13:51,00,09,1, 11.8,1,1, 16.587, 10731.379, 429.069, 52844.226 25/06/26,13:13:51,01,09,1, 11.8,1,1, 16.587, 10731.375, 429.052, 52844.202 25/06/26,13:13:51,02,09,1, 11.8,1,1, 16.587, 10731.357, 429.044, 52844.261 25/06/26,13:13:51,03,09,1, 11.8,1,1, 16.587, 10731.373, 429.044, 52844.192 25/06/26,13:13:51,04,09,1, 11.8,1,1, 16.587, 10731.349, 429.054, 52844.269 25/06/26,13:13:51,05,09,1, 11.8,1,1, 16.587, 10731.360, 429.036, 52844.237 25/06/26,13:13:51,06,09,1, 11.8,1,1, 16.587, 10731.322, 429.041, 52844.223 25/06/26,13:13:51,07,09,1, 11.8,1,1, 16.587, 10731.326, 429.015, 52844.305 25/06/26,13:13:51,08,09,1, 11.8,1,1, 16.587, 10731.344, 428.986, 52844.163 25/06/26,13:13:51,09,09,1, 11.8,1,1, 16.587, 10731.339, 428.979, 52844.179 25/06/26,13:13:51,10,09,1, 11.8,1,1, 16.587, 10731.321, 428.954, 52844.238 25/06/26,13:13:51,11,09,1, 11.8,1,1, 16.587, 10731.308, 428.945, 52844.196 25/06/26,13:13:51,12,09,1, 11.8,1,1, 16.587, 10731.308, 428.941, 52844.205 25/06/26,13:13:51,13,09,1, 11.8,1,1, 16.587, 10731.286, 428.968, 52844.262 25/06/26,13:13:51,14,09,1, 11.8,1,1, 16.587, 10731.280, 428.933, 52844.336 25/06/26,13:13:51,15,09,1, 11.8,1,1, 16.587, 10731.344, 428.887, 52844.214 25/06/26,13:13:51,16,09,1, 11.8,1,1, 16.587, 10731.308, 428.872, 52844.167 25/06/26,13:13:51,17,09,1, 11.8,1,1, 16.587, 10731.310, 428.871, 52844.181 25/06/26,13:13:51,18,09,1, 11.8,1,1, 16.587, 10731.305, 428.868, 52844.251 25/06/26,13:13:51,19,09,1, 11.8,1,1, 16.587, 10731.273, 428.838, 52844.239 25/06/26,13:13:52,00,10,1, 12.0,1,1, 16.585, 10731.270, 428.838, 52844.239 25/06/26,13:13:52,01,10,1, 12.0,1,1, 16.585, 10731.268, 428.828, 52844.207 25/06/26,13:13:52,02,10,1, 12.0,1,1, 16.585, 10731.286, 428.802, 52844.126 25/06/26,13:13:52,03,10,1, 12.0,1,1, 16.585, 10731.239, 428.777, 52844.219 25/06/26,13:13:52,04,10,1, 12.0,1,1, 16.585, 10731.255, 428.785, 52844.226 25/06/26,13:13:52,05,10,1, 12.0,1,1, 16.585, 10731.236, 428.776, 52844.221 25/06/26,13:13:52,06,10,1, 12.0,1,1, 16.585, 10731.224, 428.735, 52844.178 25/06/26,13:13:52,07,10,1, 12.0,1,1, 16.585, 10731.253, 428.725, 52844.196 25/06/26,13:13:52,08,10,1, 12.0,1,1, 16.585, 10731.216, 428.718, 52844.153 25/06/26,13:13:52,09,10,1, 12.0,1,1, 16.585, 10731.214, 428.679, 52844.173 25/06/26,13:13:52,10,10,1, 12.0,1,1, 16.585, 10731.222, 428.639, 52844.114 25/06/26,13:13:52,11,10,1, 12.0,1,1, 16.585, 10731.181, 428.639, 52844.139 25/06/26,13:13:52,12,10,1, 12.0,1,1, 16.585, 10731.201, 428.618, 52844.180 25/06/26,13:13:52,13,10,1, 12.0,1,1, 16.585, 10731.176, 428.629, 52844.226 25/06/26,13:13:52,14,10,1, 12.0,1,1, 16.585, 10731.186, 428.596, 52844.124 25/06/26,13:13:52,15,10,1, 12.0,1,1, 16.585, 10731.194, 428.615, 52844.211 25/06/26,13:13:52,16,10,1, 12.0,1,1, 16.585, 10731.145, 428.593, 52844.182 25/06/26,13:13:52,17,10,1, 12.0,1,1, 16.585, 10731.162, 428.561, 52844.125 25/06/26,13:13:52,18,10,1, 12.0,1,1, 16.585, 10731.145, 428.541, 52844.160 25/06/26,13:13:52,19,10,1, 12.0,1,1, 16.585, 10731.134, 428.521, 52844.179 25/06/26,13:13:53,00,10,1, 11.9,1,1, 16.583, 10731.128, 428.521, 52844.179 25/06/26,13:13:53,01,10,1, 11.9,1,1, 16.583, 10731.113, 428.514, 52844.151 25/06/26,13:13:53,02,10,1, 11.9,1,1, 16.583, 10731.101, 428.482, 52844.079 25/06/26,13:13:53,03,10,1, 11.9,1,1, 16.583, 10731.088, 428.447, 52844.131 25/06/26,13:13:53,04,10,1, 11.9,1,1, 16.583, 10731.076, 428.456, 52844.194 25/06/26,13:13:53,05,10,1, 11.9,1,1, 16.583, 10731.076, 428.402, 52844.154 25/06/26,13:13:53,06,10,1, 11.9,1,1, 16.583, 10731.064, 428.439, 52844.186 25/06/26,13:13:53,07,10,1, 11.9,1,1, 16.583, 10731.060, 428.423, 52844.131 25/06/26,13:13:53,08,10,1, 11.9,1,1, 16.583, 10731.042, 428.382, 52844.204 25/06/26,13:13:53,09,10,1, 11.9,1,1, 16.583, 10731.028, 428.354, 52844.195 25/06/26,13:13:53,10,10,1, 11.9,1,1, 16.583, 10731.017, 428.345, 52844.199 25/06/26,13:13:53,11,10,1, 11.9,1,1, 16.583, 10731.029, 428.319, 52844.134 25/06/26,13:13:53,12,10,1, 11.9,1,1, 16.583, 10731.000, 428.294, 52844.170 25/06/26,13:13:53,13,10,1, 11.9,1,1, 16.583, 10730.974, 428.261, 52844.089 25/06/26,13:13:53,14,10,1, 11.9,1,1, 16.583, 10730.984, 428.253, 52844.103 25/06/26,13:13:53,15,10,1, 11.9,1,1, 16.583, 10730.979, 428.254, 52844.153 25/06/26,13:13:53,16,10,1, 11.9,1,1, 16.583, 10730.947, 428.244, 52844.149 25/06/26,13:13:53,17,10,1, 11.9,1,1, 16.583, 10730.962, 428.214, 52844.093 25/06/26,13:13:53,18,10,1, 11.9,1,1, 16.583, 10730.938, 428.185, 52844.112 25/06/26,13:13:53,19,10,1, 11.9,1,1, 16.583, 10730.902, 428.159, 52844.118 25/06/26,13:13:54,00,10,1, 11.9,1,1, 16.587, 10730.895, 428.159, 52844.118 25/06/26,13:13:54,01,10,1, 11.9,1,1, 16.587, 10730.874, 428.102, 52844.191 25/06/26,13:13:54,02,10,1, 11.9,1,1, 16.587, 10730.858, 428.090, 52844.169 25/06/26,13:13:54,03,10,1, 11.9,1,1, 16.587, 10730.854, 428.095, 52844.131 25/06/26,13:13:54,04,10,1, 11.9,1,1, 16.587, 10730.830, 428.054, 52844.168 25/06/26,13:13:54,05,10,1, 11.9,1,1, 16.587, 10730.836, 428.037, 52844.150 25/06/26,13:13:54,06,10,1, 11.9,1,1, 16.587, 10730.824, 428.023, 52844.159 25/06/26,13:13:54,07,10,1, 11.9,1,1, 16.587, 10730.805, 428.002, 52844.132 25/06/26,13:13:54,08,10,1, 11.9,1,1, 16.587, 10730.764, 427.986, 52844.054 25/06/26,13:13:54,09,10,1, 11.9,1,1, 16.587, 10730.774, 427.971, 52844.144 25/06/26,13:13:54,10,10,1, 11.9,1,1, 16.587, 10730.746, 427.958, 52844.068 25/06/26,13:13:54,11,10,1, 11.9,1,1, 16.587, 10730.747, 427.954, 52844.097 25/06/26,13:13:54,12,10,1, 11.9,1,1, 16.587, 10730.722, 427.918, 52844.059 25/06/26,13:13:54,13,10,1, 11.9,1,1, 16.587, 10730.702, 427.909, 52844.152 25/06/26,13:13:54,14,10,1, 11.9,1,1, 16.587, 10730.678, 427.880, 52844.124 25/06/26,13:13:54,15,10,1, 11.9,1,1, 16.587, 10730.680, 427.884, 52844.096 25/06/26,13:13:54,16,10,1, 11.9,1,1, 16.587, 10730.668, 427.835, 52844.055 25/06/26,13:13:54,17,10,1, 11.9,1,1, 16.587, 10730.635, 427.841, 52844.094 25/06/26,13:13:54,18,10,1, 11.9,1,1, 16.587, 10730.609, 427.818, 52844.060 25/06/26,13:13:54,19,10,1, 11.9,1,1, 16.587, 10730.635, 427.795, 52844.087 25/06/26,13:13:55,00,09,1, 12.0,1,1, 16.586, 10730.628, 427.795, 52844.087 25/06/26,13:13:55,01,09,1, 12.0,1,1, 16.586, 10730.560, 427.740, 52844.053 25/06/26,13:13:55,02,09,1, 12.0,1,1, 16.586, 10730.553, 427.729, 52844.022 25/06/26,13:13:55,03,09,1, 12.0,1,1, 16.586, 10730.555, 427.692, 52844.104 25/06/26,13:13:55,04,09,1, 12.0,1,1, 16.586, 10730.529, 427.675, 52844.061 25/06/26,13:13:55,05,09,1, 12.0,1,1, 16.586, 10730.519, 427.689, 52844.067 25/06/26,13:13:55,06,09,1, 12.0,1,1, 16.586, 10730.515, 427.666, 52844.090 25/06/26,13:13:55,07,09,1, 12.0,1,1, 16.586, 10730.492, 427.632, 52844.059 25/06/26,13:13:55,08,09,1, 12.0,1,1, 16.586, 10730.455, 427.637, 52844.125 25/06/26,13:13:55,09,09,1, 12.0,1,1, 16.586, 10730.428, 427.611, 52843.979 25/06/26,13:13:55,10,09,1, 12.0,1,1, 16.586, 10730.424, 427.608, 52844.097 25/06/26,13:13:55,11,09,1, 12.0,1,1, 16.586, 10730.384, 427.547, 52844.022 25/06/26,13:13:55,12,09,1, 12.0,1,1, 16.586, 10730.386, 427.535, 52844.024 25/06/26,13:13:55,13,09,1, 12.0,1,1, 16.586, 10730.368, 427.531, 52844.082 25/06/26,13:13:55,14,09,1, 12.0,1,1, 16.586, 10730.343, 427.502, 52844.082 25/06/26,13:13:55,15,09,1, 12.0,1,1, 16.586, 10730.318, 427.487, 52844.000 25/06/26,13:13:55,16,09,1, 12.0,1,1, 16.586, 10730.291, 427.465, 52844.087 25/06/26,13:13:55,17,09,1, 12.0,1,1, 16.586, 10730.300, 427.469, 52844.124 25/06/26,13:13:55,18,09,1, 12.0,1,1, 16.586, 10730.256, 427.451, 52844.013 25/06/26,13:13:55,19,09,1, 12.0,1,1, 16.586, 10730.232, 427.403, 52844.052 25/06/26,13:13:56,00,09,1, 11.9,1,1, 16.589, 10730.227, 427.403, 52844.052 25/06/26,13:13:56,01,09,1, 11.9,1,1, 16.589, 10730.224, 427.421, 52844.089 25/06/26,13:13:56,02,09,1, 11.9,1,1, 16.589, 10730.171, 427.401, 52844.110 25/06/26,13:13:56,03,09,1, 11.9,1,1, 16.589, 10730.153, 427.369, 52844.069 25/06/26,13:13:56,04,09,1, 11.9,1,1, 16.589, 10730.124, 427.352, 52844.081 25/06/26,13:13:56,05,09,1, 11.9,1,1, 16.589, 10730.096, 427.326, 52844.062 25/06/26,13:13:56,06,09,1, 11.9,1,1, 16.589, 10730.096, 427.342, 52844.002 25/06/26,13:13:56,07,09,1, 11.9,1,1, 16.589, 10730.062, 427.334, 52844.088 25/06/26,13:13:56,08,09,1, 11.9,1,1, 16.589, 10730.057, 427.285, 52844.045 25/06/26,13:13:56,09,09,1, 11.9,1,1, 16.589, 10730.047, 427.304, 52844.045 25/06/26,13:13:56,10,09,1, 11.9,1,1, 16.589, 10730.000, 427.272, 52844.029 25/06/26,13:13:56,11,09,1, 11.9,1,1, 16.589, 10729.992, 427.257, 52844.097 25/06/26,13:13:56,12,09,1, 11.9,1,1, 16.589, 10729.972, 427.235, 52844.073 25/06/26,13:13:56,13,09,1, 11.9,1,1, 16.589, 10729.938, 427.240, 52844.061 25/06/26,13:13:56,14,09,1, 11.9,1,1, 16.589, 10729.936, 427.248, 52844.124 25/06/26,13:13:56,15,09,1, 11.9,1,1, 16.589, 10729.917, 427.234, 52844.106 25/06/26,13:13:56,16,09,1, 11.9,1,1, 16.589, 10729.884, 427.208, 52844.093 25/06/26,13:13:56,17,09,1, 11.9,1,1, 16.589, 10729.875, 427.166, 52844.079 25/06/26,13:13:56,18,09,1, 11.9,1,1, 16.589, 10729.846, 427.156, 52844.058 25/06/26,13:13:56,19,09,1, 11.9,1,1, 16.589, 10729.814, 427.153, 52844.111 25/06/26,13:13:57,00,09,1, 11.9,1,1, 16.586, 10729.810, 427.153, 52844.111 25/06/26,13:13:57,01,09,1, 11.9,1,1, 16.586, 10729.772, 427.121, 52844.054 25/06/26,13:13:57,02,09,1, 11.9,1,1, 16.586, 10729.788, 427.180, 52844.328 25/06/26,13:13:57,03,09,1, 11.9,1,1, 16.586, 10729.750, 427.162, 52844.342 25/06/26,13:13:57,04,09,1, 11.9,1,1, 16.586, 10729.754, 427.160, 52844.321 25/06/26,13:13:57,05,09,1, 11.9,1,1, 16.586, 10729.713, 427.138, 52844.313 25/06/26,13:13:57,06,09,1, 11.9,1,1, 16.586, 10729.676, 427.124, 52844.310 25/06/26,13:13:57,07,09,1, 11.9,1,1, 16.586, 10729.658, 427.122, 52844.322 25/06/26,13:13:57,08,09,1, 11.9,1,1, 16.586, 10729.640, 427.108, 52844.278 25/06/26,13:13:57,09,09,1, 11.9,1,1, 16.586, 10729.617, 427.101, 52844.375 25/06/26,13:13:57,10,09,1, 11.9,1,1, 16.586, 10729.591, 427.095, 52844.363 25/06/26,13:13:57,11,09,1, 11.9,1,1, 16.586, 10729.582, 427.085, 52844.382 25/06/26,13:13:57,12,09,1, 11.9,1,1, 16.586, 10729.535, 427.076, 52844.382 25/06/26,13:13:57,13,09,1, 11.9,1,1, 16.586, 10729.495, 427.047, 52844.371 25/06/26,13:13:57,14,09,1, 11.9,1,1, 16.586, 10729.486, 427.051, 52844.344 25/06/26,13:13:57,15,09,1, 11.9,1,1, 16.586, 10729.458, 427.050, 52844.318 25/06/26,13:13:57,16,09,1, 11.9,1,1, 16.586, 10729.443, 427.034, 52844.311 25/06/26,13:13:57,17,09,1, 11.9,1,1, 16.586, 10729.435, 427.037, 52844.317 25/06/26,13:13:57,18,09,1, 11.9,1,1, 16.586, 10729.381, 427.026, 52844.315 25/06/26,13:13:57,19,09,1, 11.9,1,1, 16.586, 10729.345, 427.021, 52844.342 25/06/26,13:13:58,00,10,1, 11.9,1,1, 16.589, 10729.343, 427.021, 52844.342 25/06/26,13:13:58,01,10,1, 11.9,1,1, 16.589, 10729.312, 426.996, 52844.397 25/06/26,13:13:58,02,10,1, 11.9,1,1, 16.589, 10729.266, 426.996, 52844.318 25/06/26,13:13:58,03,10,1, 11.9,1,1, 16.589, 10729.265, 426.978, 52844.327 25/06/26,13:13:58,04,10,1, 11.9,1,1, 16.589, 10729.227, 426.992, 52844.401 25/06/26,13:13:58,05,10,1, 11.9,1,1, 16.589, 10729.198, 426.974, 52844.426 25/06/26,13:13:58,06,10,1, 11.9,1,1, 16.589, 10729.165, 426.960, 52844.349 25/06/26,13:13:58,07,10,1, 11.9,1,1, 16.589, 10729.154, 426.942, 52844.333 25/06/26,13:13:58,08,10,1, 11.9,1,1, 16.589, 10729.138, 426.931, 52844.417 25/06/26,13:13:58,09,10,1, 11.9,1,1, 16.589, 10729.149, 426.947, 52844.339 25/06/26,13:13:58,10,10,1, 11.9,1,1, 16.589, 10729.090, 426.953, 52844.379 25/06/26,13:13:58,11,10,1, 11.9,1,1, 16.589, 10729.071, 426.951, 52844.410 25/06/26,13:13:58,12,10,1, 11.9,1,1, 16.589, 10729.043, 426.928, 52844.382 25/06/26,13:13:58,13,10,1, 11.9,1,1, 16.589, 10729.028, 426.937, 52844.403 25/06/26,13:13:58,14,10,1, 11.9,1,1, 16.589, 10728.968, 426.919, 52844.459 25/06/26,13:13:58,15,10,1, 11.9,1,1, 16.589, 10728.959, 426.914, 52844.415 25/06/26,13:13:58,16,10,1, 11.9,1,1, 16.589, 10728.925, 426.923, 52844.408 25/06/26,13:13:58,17,10,1, 11.9,1,1, 16.589, 10728.886, 426.913, 52844.421 25/06/26,13:13:58,18,10,1, 11.9,1,1, 16.589, 10728.881, 426.917, 52844.437 25/06/26,13:13:58,19,10,1, 11.9,1,1, 16.589, 10728.858, 426.889, 52844.416 25/06/26,13:13:59,00,09,1, 11.8,1,1, 16.588, 10728.850, 426.889, 52844.416 25/06/26,13:13:59,01,09,1, 11.8,1,1, 16.588, 10728.796, 426.913, 52844.476 25/06/26,13:13:59,02,09,1, 11.8,1,1, 16.588, 10728.775, 426.895, 52844.376 25/06/26,13:13:59,03,09,1, 11.8,1,1, 16.588, 10728.741, 426.874, 52844.431 25/06/26,13:13:59,04,09,1, 11.8,1,1, 16.588, 10728.728, 426.913, 52844.441 25/06/26,13:13:59,05,09,1, 11.8,1,1, 16.588, 10728.695, 426.888, 52844.425 25/06/26,13:13:59,06,09,1, 11.8,1,1, 16.588, 10728.692, 426.900, 52844.436 25/06/26,13:13:59,07,09,1, 11.8,1,1, 16.588, 10728.667, 426.891, 52844.452 25/06/26,13:13:59,08,09,1, 11.8,1,1, 16.588, 10728.626, 426.857, 52844.385 25/06/26,13:13:59,09,09,1, 11.8,1,1, 16.588, 10728.603, 426.878, 52844.499 25/06/26,13:13:59,10,09,1, 11.8,1,1, 16.588, 10728.574, 426.882, 52844.492 25/06/26,13:13:59,11,09,1, 11.8,1,1, 16.588, 10728.568, 426.867, 52844.436 25/06/26,13:13:59,12,09,1, 11.8,1,1, 16.588, 10728.555, 426.905, 52844.514 25/06/26,13:13:59,13,09,1, 11.8,1,1, 16.588, 10728.516, 426.871, 52844.447 25/06/26,13:13:59,14,09,1, 11.8,1,1, 16.588, 10728.484, 426.888, 52844.472 25/06/26,13:13:59,15,09,1, 11.8,1,1, 16.588, 10728.460, 426.883, 52844.546 25/06/26,13:13:59,16,09,1, 11.8,1,1, 16.588, 10728.418, 426.877, 52844.523 25/06/26,13:13:59,17,09,1, 11.8,1,1, 16.588, 10728.405, 426.867, 52844.502 25/06/26,13:13:59,18,09,1, 11.8,1,1, 16.588, 10728.374, 426.896, 52844.457 25/06/26,13:13:59,19,09,1, 11.8,1,1, 16.588, 10728.357, 426.879, 52844.492 25/06/26,13:14:00,00,09,1, 12.0,1,1, 16.586, 10728.350, 426.879, 52844.492 25/06/26,13:14:00,01,09,1, 12.0,1,1, 16.586, 10728.297, 426.902, 52844.578 25/06/26,13:14:00,02,09,1, 12.0,1,1, 16.586, 10728.263, 426.869, 52844.320 25/06/26,13:14:00,03,09,1, 12.0,1,1, 16.586, 10728.218, 426.843, 52844.274 25/06/26,13:14:00,04,09,1, 12.0,1,1, 16.586, 10728.221, 426.848, 52844.267 25/06/26,13:14:00,05,09,1, 12.0,1,1, 16.586, 10728.203, 426.873, 52844.246 25/06/26,13:14:00,06,09,1, 12.0,1,1, 16.586, 10728.207, 426.843, 52844.282 25/06/26,13:14:00,07,09,1, 12.0,1,1, 16.586, 10728.167, 426.869, 52844.323 25/06/26,13:14:00,08,09,1, 12.0,1,1, 16.586, 10728.153, 426.867, 52844.315 25/06/26,13:14:00,09,09,1, 12.0,1,1, 16.586, 10728.141, 426.863, 52844.278 25/06/26,13:14:00,10,09,1, 12.0,1,1, 16.586, 10728.091, 426.873, 52844.289 25/06/26,13:14:00,11,09,1, 12.0,1,1, 16.586, 10728.088, 426.873, 52844.265 25/06/26,13:14:00,12,09,1, 12.0,1,1, 16.586, 10728.058, 426.886, 52844.419 25/06/26,13:14:00,13,09,1, 12.0,1,1, 16.586, 10728.041, 426.865, 52844.367 25/06/26,13:14:00,14,09,1, 12.0,1,1, 16.586, 10728.015, 426.904, 52844.313 25/06/26,13:14:00,15,09,1, 12.0,1,1, 16.586, 10727.979, 426.898, 52844.423 25/06/26,13:14:00,16,09,1, 12.0,1,1, 16.586, 10727.992, 426.914, 52844.375 25/06/26,13:14:00,17,09,1, 12.0,1,1, 16.586, 10727.939, 426.915, 52844.433 25/06/26,13:14:00,18,09,1, 12.0,1,1, 16.586, 10727.929, 426.915, 52844.450 25/06/26,13:14:00,19,09,1, 12.0,1,1, 16.586, 10727.909, 426.917, 52844.307 25/06/26,13:14:01,00,10,1, 11.9,1,1, 16.586, 10727.907, 426.917, 52844.307 25/06/26,13:14:01,01,10,1, 11.9,1,1, 16.586, 10727.864, 426.910, 52844.436 25/06/26,13:14:01,02,10,1, 11.9,1,1, 16.586, 10727.842, 426.933, 52844.418 25/06/26,13:14:01,03,10,1, 11.9,1,1, 16.586, 10727.817, 426.903, 52844.434 25/06/26,13:14:01,04,10,1, 11.9,1,1, 16.586, 10727.802, 426.947, 52844.441 25/06/26,13:14:01,05,10,1, 11.9,1,1, 16.586, 10727.794, 426.947, 52844.387 25/06/26,13:14:01,06,10,1, 11.9,1,1, 16.586, 10727.770, 426.919, 52844.362 25/06/26,13:14:01,07,10,1, 11.9,1,1, 16.586, 10727.731, 426.956, 52844.419 25/06/26,13:14:01,08,10,1, 11.9,1,1, 16.586, 10727.733, 426.959, 52844.423 25/06/26,13:14:01,09,10,1, 11.9,1,1, 16.586, 10727.680, 426.982, 52844.404 25/06/26,13:14:01,10,10,1, 11.9,1,1, 16.586, 10727.685, 426.973, 52844.493 25/06/26,13:14:01,11,10,1, 11.9,1,1, 16.586, 10727.696, 426.974, 52844.440 25/06/26,13:14:01,12,10,1, 11.9,1,1, 16.586, 10727.650, 426.990, 52844.461 25/06/26,13:14:01,13,10,1, 11.9,1,1, 16.586, 10727.613, 426.992, 52844.477 25/06/26,13:14:01,14,10,1, 11.9,1,1, 16.586, 10727.615, 426.982, 52844.425 25/06/26,13:14:01,15,10,1, 11.9,1,1, 16.586, 10727.613, 426.998, 52844.496 25/06/26,13:14:01,16,10,1, 11.9,1,1, 16.586, 10727.568, 427.023, 52844.433 25/06/26,13:14:01,17,10,1, 11.9,1,1, 16.586, 10727.549, 427.005, 52844.413 25/06/26,13:14:01,18,10,1, 11.9,1,1, 16.586, 10727.551, 427.026, 52844.468 25/06/26,13:14:01,19,10,1, 11.9,1,1, 16.586, 10727.519, 427.034, 52844.552 25/06/26,13:14:02,00,10,1, 11.9,1,1, 16.584, 10727.515, 427.034, 52844.552 25/06/26,13:14:02,01,10,1, 11.9,1,1, 16.584, 10727.495, 427.026, 52844.413 25/06/26,13:14:02,02,10,1, 11.9,1,1, 16.584, 10727.475, 427.049, 52844.499 25/06/26,13:14:02,03,10,1, 11.9,1,1, 16.584, 10727.460, 427.063, 52844.514 25/06/26,13:14:02,04,10,1, 11.9,1,1, 16.584, 10727.437, 427.075, 52844.459 25/06/26,13:14:02,05,10,1, 11.9,1,1, 16.584, 10727.416, 427.070, 52844.570 25/06/26,13:14:02,06,10,1, 11.9,1,1, 16.584, 10727.437, 427.102, 52844.593 25/06/26,13:14:02,07,10,1, 11.9,1,1, 16.584, 10727.395, 427.119, 52844.575 25/06/26,13:14:02,08,10,1, 11.9,1,1, 16.584, 10727.371, 427.105, 52844.590 25/06/26,13:14:02,09,10,1, 11.9,1,1, 16.584, 10727.356, 427.091, 52844.527 25/06/26,13:14:02,10,10,1, 11.9,1,1, 16.584, 10727.365, 427.111, 52844.568 25/06/26,13:14:02,11,10,1, 11.9,1,1, 16.584, 10727.309, 427.108, 52844.563 25/06/26,13:14:02,12,10,1, 11.9,1,1, 16.584, 10727.299, 427.157, 52844.555 25/06/26,13:14:02,13,10,1, 11.9,1,1, 16.584, 10727.283, 427.133, 52844.585 25/06/26,13:14:02,14,10,1, 11.9,1,1, 16.584, 10727.267, 427.122, 52844.619 25/06/26,13:14:02,15,10,1, 11.9,1,1, 16.584, 10727.294, 427.136, 52844.549 25/06/26,13:14:02,16,10,1, 11.9,1,1, 16.584, 10727.269, 427.131, 52844.575 25/06/26,13:14:02,17,10,1, 11.9,1,1, 16.584, 10727.246, 427.156, 52844.587 25/06/26,13:14:02,18,10,1, 11.9,1,1, 16.584, 10727.241, 427.159, 52844.577 25/06/26,13:14:02,19,10,1, 11.9,1,1, 16.584, 10727.227, 427.154, 52844.616 25/06/26,13:14:03,00,10,1, 11.9,1,1, 16.587, 10727.223, 427.154, 52844.616 25/06/26,13:14:03,01,10,1, 11.9,1,1, 16.587, 10727.223, 427.181, 52844.626 25/06/26,13:14:03,02,10,1, 11.9,1,1, 16.587, 10727.197, 427.193, 52844.559 25/06/26,13:14:03,03,10,1, 11.9,1,1, 16.587, 10727.173, 427.190, 52844.652 25/06/26,13:14:03,04,10,1, 11.9,1,1, 16.587, 10727.150, 427.177, 52844.577 25/06/26,13:14:03,05,10,1, 11.9,1,1, 16.587, 10727.168, 427.215, 52844.643 25/06/26,13:14:03,06,10,1, 11.9,1,1, 16.587, 10727.136, 427.213, 52844.681 25/06/26,13:14:03,07,10,1, 11.9,1,1, 16.587, 10727.125, 427.191, 52844.579 25/06/26,13:14:03,08,10,1, 11.9,1,1, 16.587, 10727.083, 427.194, 52844.557 25/06/26,13:14:03,09,10,1, 11.9,1,1, 16.587, 10727.103, 427.232, 52844.622 25/06/26,13:14:03,10,10,1, 11.9,1,1, 16.587, 10727.102, 427.219, 52844.643 25/06/26,13:14:03,11,10,1, 11.9,1,1, 16.587, 10727.093, 427.219, 52844.586 25/06/26,13:14:03,12,10,1, 11.9,1,1, 16.587, 10727.067, 427.249, 52844.610 25/06/26,13:14:03,13,10,1, 11.9,1,1, 16.587, 10727.055, 427.275, 52844.721 25/06/26,13:14:03,14,10,1, 11.9,1,1, 16.587, 10727.071, 427.251, 52844.621 25/06/26,13:14:03,15,10,1, 11.9,1,1, 16.587, 10727.024, 427.257, 52844.619 25/06/26,13:14:03,16,10,1, 11.9,1,1, 16.587, 10727.034, 427.270, 52844.720 25/06/26,13:14:03,17,10,1, 11.9,1,1, 16.587, 10727.019, 427.292, 52844.669 25/06/26,13:14:03,18,10,1, 11.9,1,1, 16.587, 10727.038, 427.279, 52844.686 25/06/26,13:14:03,19,10,1, 11.9,1,1, 16.587, 10726.994, 427.300, 52844.716 25/06/26,13:14:04,00,10,1, 11.9,1,1, 16.588, 10726.990, 427.300, 52844.716 25/06/26,13:14:04,01,10,1, 11.9,1,1, 16.588, 10726.990, 427.299, 52844.629 25/06/26,13:14:04,02,10,1, 11.9,1,1, 16.588, 10726.997, 427.322, 52844.676 25/06/26,13:14:04,03,10,1, 11.9,1,1, 16.588, 10726.959, 427.330, 52844.716 25/06/26,13:14:04,04,10,1, 11.9,1,1, 16.588, 10726.954, 427.314, 52844.708 25/06/26,13:14:04,05,10,1, 11.9,1,1, 16.588, 10726.962, 427.323, 52844.746 25/06/26,13:14:04,06,10,1, 11.9,1,1, 16.588, 10726.990, 427.330, 52844.704 25/06/26,13:14:04,07,10,1, 11.9,1,1, 16.588, 10726.956, 427.330, 52844.660 25/06/26,13:14:04,08,10,1, 11.9,1,1, 16.588, 10726.960, 427.342, 52844.725 25/06/26,13:14:04,09,10,1, 11.9,1,1, 16.588, 10726.964, 427.374, 52844.812 25/06/26,13:14:04,10,10,1, 11.9,1,1, 16.588, 10726.934, 427.351, 52844.745 25/06/26,13:14:04,11,10,1, 11.9,1,1, 16.588, 10726.918, 427.350, 52844.749 25/06/26,13:14:04,12,10,1, 11.9,1,1, 16.588, 10726.913, 427.369, 52844.698 25/06/26,13:14:04,13,10,1, 11.9,1,1, 16.588, 10726.922, 427.401, 52844.701 25/06/26,13:14:04,14,10,1, 11.9,1,1, 16.588, 10726.909, 427.413, 52844.770 25/06/26,13:14:04,15,10,1, 11.9,1,1, 16.588, 10726.884, 427.418, 52844.774 25/06/26,13:14:04,16,10,1, 11.9,1,1, 16.588, 10726.947, 427.416, 52844.820 25/06/26,13:14:04,17,10,1, 11.9,1,1, 16.588, 10726.909, 427.439, 52844.780 25/06/26,13:14:04,18,10,1, 11.9,1,1, 16.588, 10726.901, 427.420, 52844.727 25/06/26,13:14:04,19,10,1, 11.9,1,1, 16.588, 10726.909, 427.410, 52844.750 25/06/26,13:14:05,00,10,1, 12.0,1,1, 16.588, 10726.906, 427.410, 52844.750 25/06/26,13:14:05,01,10,1, 12.0,1,1, 16.588, 10726.888, 427.453, 52844.764 25/06/26,13:14:05,02,10,1, 12.0,1,1, 16.588, 10726.886, 427.435, 52844.807 25/06/26,13:14:05,03,10,1, 12.0,1,1, 16.588, 10726.880, 427.431, 52844.824 25/06/26,13:14:05,04,10,1, 12.0,1,1, 16.588, 10726.915, 427.467, 52845.014 25/06/26,13:14:05,05,10,1, 12.0,1,1, 16.588, 10726.882, 427.470, 52844.665 25/06/26,13:14:05,06,10,1, 12.0,1,1, 16.588, 10726.867, 427.453, 52844.787 25/06/26,13:14:05,07,10,1, 12.0,1,1, 16.588, 10726.844, 427.433, 52844.839 25/06/26,13:14:05,08,10,1, 12.0,1,1, 16.588, 10726.892, 427.463, 52844.774 25/06/26,13:14:05,09,10,1, 12.0,1,1, 16.588, 10726.872, 427.457, 52844.836 25/06/26,13:14:05,10,10,1, 12.0,1,1, 16.588, 10726.879, 427.465, 52844.841 25/06/26,13:14:05,11,10,1, 12.0,1,1, 16.588, 10726.898, 427.463, 52844.794 25/06/26,13:14:05,12,10,1, 12.0,1,1, 16.588, 10726.849, 427.491, 52844.835 25/06/26,13:14:05,13,10,1, 12.0,1,1, 16.588, 10726.874, 427.481, 52844.773 25/06/26,13:14:05,14,10,1, 12.0,1,1, 16.588, 10726.850, 427.474, 52844.812 25/06/26,13:14:05,15,10,1, 12.0,1,1, 16.588, 10726.862, 427.496, 52844.792 25/06/26,13:14:05,16,10,1, 12.0,1,1, 16.588, 10726.861, 427.504, 52844.815 25/06/26,13:14:05,17,10,1, 12.0,1,1, 16.588, 10726.877, 427.483, 52844.850 25/06/26,13:14:05,18,10,1, 12.0,1,1, 16.588, 10726.861, 427.504, 52844.868 25/06/26,13:14:05,19,10,1, 12.0,1,1, 16.588, 10726.852, 427.458, 52844.869 25/06/26,13:14:06,00,10,1, 11.9,1,1, 16.583, 10726.848, 427.458, 52844.869 25/06/26,13:14:06,01,10,1, 11.9,1,1, 16.583, 10726.858, 427.488, 52844.796 25/06/26,13:14:06,02,10,1, 11.9,1,1, 16.583, 10726.861, 427.489, 52844.904 25/06/26,13:14:06,03,10,1, 11.9,1,1, 16.583, 10726.858, 427.501, 52844.813 25/06/26,13:14:06,04,10,1, 11.9,1,1, 16.583, 10726.860, 427.515, 52844.874 25/06/26,13:14:06,05,10,1, 11.9,1,1, 16.583, 10726.881, 427.496, 52844.900 25/06/26,13:14:06,06,10,1, 11.9,1,1, 16.583, 10726.861, 427.495, 52844.848 25/06/26,13:14:06,07,10,1, 11.9,1,1, 16.583, 10726.865, 427.499, 52844.841 25/06/26,13:14:06,08,10,1, 11.9,1,1, 16.583, 10726.864, 427.507, 52844.848 25/06/26,13:14:06,09,10,1, 11.9,1,1, 16.583, 10726.867, 427.522, 52844.801 25/06/26,13:14:06,10,10,1, 11.9,1,1, 16.583, 10726.860, 427.491, 52844.834 25/06/26,13:14:06,11,10,1, 11.9,1,1, 16.583, 10726.869, 427.516, 52844.889 25/06/26,13:14:06,12,10,1, 11.9,1,1, 16.583, 10726.889, 427.507, 52844.829 25/06/26,13:14:06,13,10,1, 11.9,1,1, 16.583, 10726.876, 427.496, 52844.905 25/06/26,13:14:06,14,10,1, 11.9,1,1, 16.583, 10726.883, 427.494, 52844.795 25/06/26,13:14:06,15,10,1, 11.9,1,1, 16.583, 10726.891, 427.505, 52844.912 25/06/26,13:14:06,16,10,1, 11.9,1,1, 16.583, 10726.897, 427.495, 52844.853 25/06/26,13:14:06,17,10,1, 11.9,1,1, 16.583, 10726.888, 427.483, 52844.832 25/06/26,13:14:06,18,10,1, 11.9,1,1, 16.583, 10726.894, 427.475, 52844.862 25/06/26,13:14:06,19,10,1, 11.9,1,1, 16.583, 10726.920, 427.503, 52844.857 25/06/26,13:14:07,00,10,1, 11.9,1,1, 16.589, 10726.914, 427.503, 52844.857 25/06/26,13:14:07,01,10,1, 11.9,1,1, 16.589, 10726.928, 427.488, 52844.870 25/06/26,13:14:07,02,10,1, 11.9,1,1, 16.589, 10726.897, 427.445, 52844.900 25/06/26,13:14:07,03,10,1, 11.9,1,1, 16.589, 10726.896, 427.475, 52844.886 25/06/26,13:14:07,04,10,1, 11.9,1,1, 16.589, 10726.936, 427.461, 52844.886 25/06/26,13:14:07,05,10,1, 11.9,1,1, 16.589, 10726.927, 427.464, 52844.837 25/06/26,13:14:07,06,10,1, 11.9,1,1, 16.589, 10726.937, 427.459, 52844.962 25/06/26,13:14:07,07,10,1, 11.9,1,1, 16.589, 10726.943, 427.458, 52844.817 25/06/26,13:14:07,08,10,1, 11.9,1,1, 16.589, 10726.926, 427.461, 52844.869 25/06/26,13:14:07,09,10,1, 11.9,1,1, 16.589, 10726.940, 427.458, 52844.875 25/06/26,13:14:07,10,10,1, 11.9,1,1, 16.589, 10726.933, 427.441, 52844.912 25/06/26,13:14:07,11,10,1, 11.9,1,1, 16.589, 10726.953, 427.438, 52844.912 25/06/26,13:14:07,12,10,1, 11.9,1,1, 16.589, 10726.953, 427.459, 52844.912 25/06/26,13:14:07,13,10,1, 11.9,1,1, 16.589, 10726.944, 427.424, 52844.907 25/06/26,13:14:07,14,10,1, 11.9,1,1, 16.589, 10726.953, 427.439, 52844.961 25/06/26,13:14:07,15,10,1, 11.9,1,1, 16.589, 10726.948, 427.423, 52844.859 25/06/26,13:14:07,16,10,1, 11.9,1,1, 16.589, 10726.967, 427.454, 52844.898 25/06/26,13:14:07,17,10,1, 11.9,1,1, 16.589, 10726.988, 427.416, 52844.905 25/06/26,13:14:07,18,10,1, 11.9,1,1, 16.589, 10726.966, 427.422, 52844.937 25/06/26,13:14:07,19,10,1, 11.9,1,1, 16.589, 10727.006, 427.400, 52844.844 25/06/26,13:14:08,00,10,1, 11.9,1,1, 16.587, 10726.998, 427.400, 52844.844 25/06/26,13:14:08,01,10,1, 11.9,1,1, 16.587, 10726.995, 427.401, 52844.877 25/06/26,13:14:08,02,10,1, 11.9,1,1, 16.587, 10726.987, 427.395, 52844.936 25/06/26,13:14:08,03,10,1, 11.9,1,1, 16.587, 10727.012, 427.388, 52844.951 25/06/26,13:14:08,04,10,1, 11.9,1,1, 16.587, 10727.013, 427.378, 52844.917 25/06/26,13:14:08,05,10,1, 11.9,1,1, 16.587, 10727.022, 427.372, 52844.841 25/06/26,13:14:08,06,10,1, 11.9,1,1, 16.587, 10727.015, 427.396, 52844.957 25/06/26,13:14:08,07,10,1, 11.9,1,1, 16.587, 10727.025, 427.392, 52844.965 25/06/26,13:14:08,08,10,1, 11.9,1,1, 16.587, 10727.069, 427.381, 52844.901 25/06/26,13:14:08,09,10,1, 11.9,1,1, 16.587, 10727.043, 427.400, 52844.921 25/06/26,13:14:08,10,10,1, 11.9,1,1, 16.587, 10727.044, 427.372, 52844.966 25/06/26,13:14:08,11,10,1, 11.9,1,1, 16.587, 10727.056, 427.371, 52844.949 25/06/26,13:14:08,12,10,1, 11.9,1,1, 16.587, 10727.047, 427.406, 52844.974 25/06/26,13:14:08,13,10,1, 11.9,1,1, 16.587, 10727.056, 427.358, 52844.891 25/06/26,13:14:08,14,10,1, 11.9,1,1, 16.587, 10727.033, 427.340, 52844.894 25/06/26,13:14:08,15,10,1, 11.9,1,1, 16.587, 10727.066, 427.361, 52844.934 25/06/26,13:14:08,16,10,1, 11.9,1,1, 16.587, 10727.075, 427.342, 52844.863 25/06/26,13:14:08,17,10,1, 11.9,1,1, 16.587, 10727.082, 427.325, 52844.892 25/06/26,13:14:08,18,10,1, 11.9,1,1, 16.587, 10727.067, 427.338, 52844.940 25/06/26,13:14:08,19,10,1, 11.9,1,1, 16.587, 10727.081, 427.298, 52844.960 25/06/26,13:14:09,00,10,1, 11.9,1,1, 16.586, 10727.073, 427.298, 52844.960 25/06/26,13:14:09,01,10,1, 11.9,1,1, 16.586, 10727.086, 427.309, 52844.831 25/06/26,13:14:09,02,10,1, 11.9,1,1, 16.586, 10727.092, 427.317, 52844.907 25/06/26,13:14:09,03,10,1, 11.9,1,1, 16.586, 10727.053, 427.304, 52844.943 25/06/26,13:14:09,04,10,1, 11.9,1,1, 16.586, 10727.078, 427.289, 52844.897 25/06/26,13:14:09,05,10,1, 11.9,1,1, 16.586, 10727.077, 427.282, 52844.922 25/06/26,13:14:09,06,10,1, 11.9,1,1, 16.586, 10727.087, 427.283, 52844.903 25/06/26,13:14:09,07,10,1, 11.9,1,1, 16.586, 10727.067, 427.294, 52844.903 25/06/26,13:14:09,08,10,1, 11.9,1,1, 16.586, 10727.091, 427.261, 52844.906 25/06/26,13:14:09,09,10,1, 11.9,1,1, 16.586, 10727.075, 427.248, 52844.923 25/06/26,13:14:09,10,10,1, 11.9,1,1, 16.586, 10727.104, 427.255, 52844.836 25/06/26,13:14:09,11,10,1, 11.9,1,1, 16.586, 10727.101, 427.263, 52844.915 25/06/26,13:14:09,12,10,1, 11.9,1,1, 16.586, 10727.129, 427.238, 52844.843 25/06/26,13:14:09,13,10,1, 11.9,1,1, 16.586, 10727.092, 427.255, 52844.891 25/06/26,13:14:09,14,10,1, 11.9,1,1, 16.586, 10727.091, 427.219, 52844.890 25/06/26,13:14:09,15,10,1, 11.9,1,1, 16.586, 10727.099, 427.251, 52844.905 25/06/26,13:14:09,16,10,1, 11.9,1,1, 16.586, 10727.088, 427.241, 52844.974 25/06/26,13:14:09,17,10,1, 11.9,1,1, 16.586, 10727.083, 427.220, 52844.848 25/06/26,13:14:09,18,10,1, 11.9,1,1, 16.586, 10727.098, 427.208, 52844.863 25/06/26,13:14:09,19,10,1, 11.9,1,1, 16.586, 10727.087, 427.198, 52844.868 25/06/26,13:14:10,00,10,1, 11.9,1,1, 16.585, 10727.081, 427.198, 52844.868 25/06/26,13:14:10,01,10,1, 11.9,1,1, 16.585, 10727.080, 427.185, 52844.938 25/06/26,13:14:10,02,10,1, 11.9,1,1, 16.585, 10727.074, 427.192, 52844.853 25/06/26,13:14:10,03,10,1, 11.9,1,1, 16.585, 10727.062, 427.178, 52844.896 25/06/26,13:14:10,04,10,1, 11.9,1,1, 16.585, 10727.075, 427.166, 52844.909 25/06/26,13:14:10,05,10,1, 11.9,1,1, 16.585, 10727.079, 427.178, 52844.920 25/06/26,13:14:10,06,10,1, 11.9,1,1, 16.585, 10727.081, 427.155, 52844.953 25/06/26,13:14:10,07,10,1, 11.9,1,1, 16.585, 10727.097, 427.158, 52844.873 25/06/26,13:14:10,08,10,1, 11.9,1,1, 16.585, 10727.089, 427.145, 52844.883 25/06/26,13:14:10,09,10,1, 11.9,1,1, 16.585, 10727.051, 427.152, 52844.876 25/06/26,13:14:10,10,10,1, 11.9,1,1, 16.585, 10727.071, 427.124, 52844.891 25/06/26,13:14:10,11,10,1, 11.9,1,1, 16.585, 10727.066, 427.140, 52844.815 25/06/26,13:14:10,12,10,1, 11.9,1,1, 16.585, 10727.076, 427.152, 52844.828 25/06/26,13:14:10,13,10,1, 11.9,1,1, 16.585, 10727.057, 427.136, 52844.880 25/06/26,13:14:10,14,10,1, 11.9,1,1, 16.585, 10727.073, 427.094, 52844.829 25/06/26,13:14:10,15,10,1, 11.9,1,1, 16.585, 10727.066, 427.125, 52844.882 25/06/26,13:14:10,16,10,1, 11.9,1,1, 16.585, 10727.059, 427.123, 52844.910 25/06/26,13:14:10,17,10,1, 11.9,1,1, 16.585, 10727.028, 427.116, 52844.900 25/06/26,13:14:10,18,10,1, 11.9,1,1, 16.585, 10727.033, 427.087, 52844.838 25/06/26,13:14:10,19,10,1, 11.9,1,1, 16.585, 10727.048, 427.120, 52844.913 25/06/26,13:14:11,00,10,1, 11.9,1,1, 16.590, 10727.048, 427.120, 52844.913 25/06/26,13:14:11,01,10,1, 11.9,1,1, 16.590, 10727.002, 427.103, 52844.881 25/06/26,13:14:11,02,10,1, 11.9,1,1, 16.590, 10727.028, 427.075, 52844.871 25/06/26,13:14:11,03,10,1, 11.9,1,1, 16.590, 10727.017, 427.104, 52844.858 25/06/26,13:14:11,04,10,1, 11.9,1,1, 16.590, 10726.986, 427.095, 52844.804 25/06/26,13:14:11,05,10,1, 11.9,1,1, 16.590, 10727.013, 427.070, 52844.826 25/06/26,13:14:11,06,10,1, 11.9,1,1, 16.590, 10726.989, 427.058, 52844.778 25/06/26,13:14:11,07,10,1, 11.9,1,1, 16.590, 10726.968, 427.103, 52844.904 25/06/26,13:14:11,08,10,1, 11.9,1,1, 16.590, 10726.970, 427.082, 52844.883 25/06/26,13:14:11,09,10,1, 11.9,1,1, 16.590, 10726.966, 427.043, 52844.828 25/06/26,13:14:11,10,10,1, 11.9,1,1, 16.590, 10726.937, 427.043, 52844.842 25/06/26,13:14:11,11,10,1, 11.9,1,1, 16.590, 10726.943, 427.057, 52844.878 25/06/26,13:14:11,12,10,1, 11.9,1,1, 16.590, 10726.947, 427.042, 52844.828 25/06/26,13:14:11,13,10,1, 11.9,1,1, 16.590, 10726.910, 427.052, 52844.853 25/06/26,13:14:11,14,10,1, 11.9,1,1, 16.590, 10726.922, 427.040, 52844.851 25/06/26,13:14:11,15,10,1, 11.9,1,1, 16.590, 10726.927, 427.047, 52844.911 25/06/26,13:14:11,16,10,1, 11.9,1,1, 16.590, 10726.927, 427.030, 52844.927 25/06/26,13:14:11,17,10,1, 11.9,1,1, 16.590, 10726.902, 427.023, 52844.799 25/06/26,13:14:11,18,10,1, 11.9,1,1, 16.590, 10726.893, 427.017, 52844.903 25/06/26,13:14:11,19,10,1, 11.9,1,1, 16.590, 10726.897, 427.033, 52844.903 25/06/26,13:14:12,00,11,1, 12.0,1,1, 16.590, 10726.889, 427.033, 52844.903 25/06/26,13:14:12,01,11,1, 12.0,1,1, 16.590, 10726.909, 426.998, 52844.879 25/06/26,13:14:12,02,11,1, 12.0,1,1, 16.590, 10726.884, 427.011, 52844.830 25/06/26,13:14:12,03,11,1, 12.0,1,1, 16.590, 10726.874, 427.003, 52844.924 25/06/26,13:14:12,04,11,1, 12.0,1,1, 16.590, 10726.875, 427.014, 52844.926 25/06/26,13:14:12,05,11,1, 12.0,1,1, 16.590, 10726.846, 426.991, 52844.846 25/06/26,13:14:12,06,11,1, 12.0,1,1, 16.590, 10726.823, 426.982, 52844.811 25/06/26,13:14:12,07,11,1, 12.0,1,1, 16.590, 10726.836, 427.002, 52844.907 25/06/26,13:14:12,08,11,1, 12.0,1,1, 16.590, 10726.829, 426.991, 52844.876 25/06/26,13:14:12,09,11,1, 12.0,1,1, 16.590, 10726.804, 426.969, 52844.852 25/06/26,13:14:12,10,11,1, 12.0,1,1, 16.590, 10726.817, 426.986, 52844.922 25/06/26,13:14:12,11,11,1, 12.0,1,1, 16.590, 10726.811, 426.992, 52844.924 25/06/26,13:14:12,12,11,1, 12.0,1,1, 16.590, 10726.790, 426.998, 52844.871 25/06/26,13:14:12,13,11,1, 12.0,1,1, 16.590, 10726.817, 426.957, 52844.847 25/06/26,13:14:12,14,11,1, 12.0,1,1, 16.590, 10726.793, 426.967, 52844.841 25/06/26,13:14:12,15,11,1, 12.0,1,1, 16.590, 10726.784, 426.968, 52844.959 25/06/26,13:14:12,16,11,1, 12.0,1,1, 16.590, 10726.808, 426.970, 52844.856 25/06/26,13:14:12,17,11,1, 12.0,1,1, 16.590, 10726.765, 426.948, 52844.847 25/06/26,13:14:12,18,11,1, 12.0,1,1, 16.590, 10726.778, 426.941, 52844.916 25/06/26,13:14:12,19,11,1, 12.0,1,1, 16.590, 10726.756, 426.937, 52844.859 25/06/26,13:14:13,00,09,1, 11.9,1,1, 16.584, 10726.756, 426.937, 52844.859 25/06/26,13:14:13,01,09,1, 11.9,1,1, 16.584, 10726.775, 426.936, 52844.845 25/06/26,13:14:13,02,09,1, 11.9,1,1, 16.584, 10726.745, 426.933, 52844.869 25/06/26,13:14:13,03,09,1, 11.9,1,1, 16.584, 10726.758, 426.944, 52844.845 25/06/26,13:14:13,04,09,1, 11.9,1,1, 16.584, 10726.759, 426.936, 52844.928 25/06/26,13:14:13,05,09,1, 11.9,1,1, 16.584, 10726.728, 426.907, 52844.862 25/06/26,13:14:13,06,09,1, 11.9,1,1, 16.584, 10726.729, 426.874, 52844.834 25/06/26,13:14:13,07,09,1, 11.9,1,1, 16.584, 10726.724, 426.900, 52844.887 25/06/26,13:14:13,08,09,1, 11.9,1,1, 16.584, 10726.725, 426.881, 52844.891 25/06/26,13:14:13,09,09,1, 11.9,1,1, 16.584, 10726.716, 426.863, 52844.874 25/06/26,13:14:13,10,09,1, 11.9,1,1, 16.584, 10726.728, 426.848, 52844.870 25/06/26,13:14:13,11,09,1, 11.9,1,1, 16.584, 10726.707, 426.884, 52844.883 25/06/26,13:14:13,12,09,1, 11.9,1,1, 16.584, 10726.688, 426.870, 52844.885 25/06/26,13:14:13,13,09,1, 11.9,1,1, 16.584, 10726.724, 426.863, 52844.884 25/06/26,13:14:13,14,09,1, 11.9,1,1, 16.584, 10726.708, 426.845, 52844.885 25/06/26,13:14:13,15,09,1, 11.9,1,1, 16.584, 10726.694, 426.840, 52844.868 25/06/26,13:14:13,16,09,1, 11.9,1,1, 16.584, 10726.695, 426.852, 52844.894 25/06/26,13:14:13,17,09,1, 11.9,1,1, 16.584, 10726.702, 426.809, 52844.845 25/06/26,13:14:13,18,09,1, 11.9,1,1, 16.584, 10726.699, 426.792, 52844.827 25/06/26,13:14:13,19,09,1, 11.9,1,1, 16.584, 10726.705, 426.808, 52844.849 25/06/26,13:14:14,00,09,1, 11.9,1,1, 16.585, 10726.697, 426.808, 52844.849 25/06/26,13:14:14,01,09,1, 11.9,1,1, 16.585, 10726.684, 426.790, 52844.864 25/06/26,13:14:14,02,09,1, 11.9,1,1, 16.585, 10726.686, 426.786, 52844.862 25/06/26,13:14:14,03,09,1, 11.9,1,1, 16.585, 10726.673, 426.775, 52844.804 25/06/26,13:14:14,04,09,1, 11.9,1,1, 16.585, 10726.698, 426.769, 52844.810 25/06/26,13:14:14,05,09,1, 11.9,1,1, 16.585, 10726.686, 426.763, 52844.802 25/06/26,13:14:14,06,09,1, 11.9,1,1, 16.585, 10726.695, 426.747, 52844.803 25/06/26,13:14:14,07,09,1, 11.9,1,1, 16.585, 10726.697, 426.757, 52844.966 25/06/26,13:14:14,08,09,1, 11.9,1,1, 16.585, 10726.697, 426.725, 52844.773 25/06/26,13:14:14,09,09,1, 11.9,1,1, 16.585, 10726.698, 426.724, 52844.826 25/06/26,13:14:14,10,09,1, 11.9,1,1, 16.585, 10726.683, 426.719, 52844.808 25/06/26,13:14:14,11,09,1, 11.9,1,1, 16.585, 10726.679, 426.724, 52844.786 25/06/26,13:14:14,12,09,1, 11.9,1,1, 16.585, 10726.673, 426.703, 52844.856 25/06/26,13:14:14,13,09,1, 11.9,1,1, 16.585, 10726.681, 426.681, 52844.898 25/06/26,13:14:14,14,09,1, 11.9,1,1, 16.585, 10726.672, 426.687, 52844.846 25/06/26,13:14:14,15,09,1, 11.9,1,1, 16.585, 10726.690, 426.667, 52844.870 25/06/26,13:14:14,16,09,1, 11.9,1,1, 16.585, 10726.696, 426.671, 52844.808 25/06/26,13:14:14,17,09,1, 11.9,1,1, 16.585, 10726.694, 426.635, 52844.795 25/06/26,13:14:14,18,09,1, 11.9,1,1, 16.585, 10726.672, 426.622, 52844.863 25/06/26,13:14:14,19,09,1, 11.9,1,1, 16.585, 10726.676, 426.653, 52844.830 25/06/26,13:14:15,00,09,1, 12.0,1,1, 16.587, 10726.672, 426.653, 52844.830 25/06/26,13:14:15,01,09,1, 12.0,1,1, 16.587, 10726.660, 426.616, 52844.824 25/06/26,13:14:15,02,09,1, 12.0,1,1, 16.587, 10726.685, 426.583, 52844.889 25/06/26,13:14:15,03,09,1, 12.0,1,1, 16.587, 10726.686, 426.602, 52844.837 25/06/26,13:14:15,04,09,1, 12.0,1,1, 16.587, 10726.661, 426.605, 52844.875 25/06/26,13:14:15,05,09,1, 12.0,1,1, 16.587, 10726.670, 426.585, 52844.865 25/06/26,13:14:15,06,09,1, 12.0,1,1, 16.587, 10726.665, 426.539, 52844.825 25/06/26,13:14:15,07,09,1, 12.0,1,1, 16.587, 10726.676, 426.557, 52844.858 25/06/26,13:14:15,08,09,1, 12.0,1,1, 16.587, 10726.706, 426.550, 52844.784 25/06/26,13:14:15,09,09,1, 12.0,1,1, 16.587, 10726.671, 426.531, 52844.829 25/06/26,13:14:15,10,09,1, 12.0,1,1, 16.587, 10726.688, 426.516, 52844.857 25/06/26,13:14:15,11,09,1, 12.0,1,1, 16.587, 10726.672, 426.510, 52844.795 25/06/26,13:14:15,12,09,1, 12.0,1,1, 16.587, 10726.686, 426.501, 52844.870 25/06/26,13:14:15,13,09,1, 12.0,1,1, 16.587, 10726.670, 426.497, 52844.863 25/06/26,13:14:15,14,09,1, 12.0,1,1, 16.587, 10726.695, 426.470, 52844.806 25/06/26,13:14:15,15,09,1, 12.0,1,1, 16.587, 10726.692, 426.451, 52844.843 25/06/26,13:14:15,16,09,1, 12.0,1,1, 16.587, 10726.703, 426.453, 52844.845 25/06/26,13:14:15,17,09,1, 12.0,1,1, 16.587, 10726.701, 426.469, 52844.821 25/06/26,13:14:15,18,09,1, 12.0,1,1, 16.587, 10726.664, 426.458, 52844.777 25/06/26,13:14:15,19,09,1, 12.0,1,1, 16.587, 10726.698, 426.422, 52844.832 25/06/26,13:14:16,00,09,1, 11.9,1,1, 16.587, 10726.697, 426.422, 52844.832 25/06/26,13:14:16,01,09,1, 11.9,1,1, 16.587, 10726.690, 426.395, 52844.806 25/06/26,13:14:16,02,09,1, 11.9,1,1, 16.587, 10726.684, 426.377, 52844.833 25/06/26,13:14:16,03,09,1, 11.9,1,1, 16.587, 10726.700, 426.373, 52844.785 25/06/26,13:14:16,04,09,1, 11.9,1,1, 16.587, 10726.682, 426.364, 52844.832 25/06/26,13:14:16,05,09,1, 11.9,1,1, 16.587, 10726.666, 426.342, 52844.781 25/06/26,13:14:16,06,09,1, 11.9,1,1, 16.587, 10726.679, 426.331, 52844.793 25/06/26,13:14:16,07,09,1, 11.9,1,1, 16.587, 10726.687, 426.336, 52844.797 25/06/26,13:14:16,08,09,1, 11.9,1,1, 16.587, 10726.670, 426.329, 52844.798 25/06/26,13:14:16,09,09,1, 11.9,1,1, 16.587, 10726.656, 426.294, 52844.745 25/06/26,13:14:16,10,09,1, 11.9,1,1, 16.587, 10726.659, 426.315, 52844.745 25/06/26,13:14:16,11,09,1, 11.9,1,1, 16.587, 10726.667, 426.328, 52844.761 25/06/26,13:14:16,12,09,1, 11.9,1,1, 16.587, 10726.692, 426.283, 52844.793 25/06/26,13:14:16,13,09,1, 11.9,1,1, 16.587, 10726.658, 426.298, 52844.824 25/06/26,13:14:16,14,09,1, 11.9,1,1, 16.587, 10726.657, 426.250, 52844.780 25/06/26,13:14:16,15,09,1, 11.9,1,1, 16.587, 10726.655, 426.237, 52844.707 25/06/26,13:14:16,16,09,1, 11.9,1,1, 16.587, 10726.641, 426.269, 52844.830 25/06/26,13:14:16,17,09,1, 11.9,1,1, 16.587, 10726.646, 426.244, 52844.760 25/06/26,13:14:16,18,09,1, 11.9,1,1, 16.587, 10726.644, 426.214, 52844.780 25/06/26,13:14:16,19,09,1, 11.9,1,1, 16.587, 10726.669, 426.230, 52844.809 25/06/26,13:14:17,00,11,1, 12.0,1,1, 16.588, 10726.664, 426.230, 52844.809 25/06/26,13:14:17,01,11,1, 12.0,1,1, 16.588, 10726.632, 426.206, 52844.746 25/06/26,13:14:17,02,11,1, 12.0,1,1, 16.588, 10726.616, 426.216, 52844.787 25/06/26,13:14:17,03,11,1, 12.0,1,1, 16.588, 10726.630, 426.218, 52844.757 25/06/26,13:14:17,04,11,1, 12.0,1,1, 16.588, 10726.636, 426.220, 52844.789 25/06/26,13:14:17,05,11,1, 12.0,1,1, 16.588, 10726.619, 426.183, 52844.764 25/06/26,13:14:17,06,11,1, 12.0,1,1, 16.588, 10726.625, 426.191, 52844.743 25/06/26,13:14:17,07,11,1, 12.0,1,1, 16.588, 10726.626, 426.202, 52844.793 25/06/26,13:14:17,08,11,1, 12.0,1,1, 16.588, 10726.616, 426.176, 52844.765 25/06/26,13:14:17,09,11,1, 12.0,1,1, 16.588, 10726.586, 426.171, 52844.763 25/06/26,13:14:17,10,11,1, 12.0,1,1, 16.588, 10726.590, 426.178, 52844.821 25/06/26,13:14:17,11,11,1, 12.0,1,1, 16.588, 10726.576, 426.157, 52844.753 25/06/26,13:14:17,12,11,1, 12.0,1,1, 16.588, 10726.594, 426.168, 52844.789 25/06/26,13:14:17,13,11,1, 12.0,1,1, 16.588, 10726.582, 426.180, 52844.808 25/06/26,13:14:17,14,11,1, 12.0,1,1, 16.588, 10726.568, 426.155, 52844.743 25/06/26,13:14:17,15,11,1, 12.0,1,1, 16.588, 10726.569, 426.165, 52844.746 25/06/26,13:14:17,16,11,1, 12.0,1,1, 16.588, 10726.537, 426.161, 52844.821 25/06/26,13:14:17,17,11,1, 12.0,1,1, 16.588, 10726.540, 426.162, 52844.844 25/06/26,13:14:17,18,11,1, 12.0,1,1, 16.588, 10726.550, 426.169, 52844.856 25/06/26,13:14:17,19,11,1, 12.0,1,1, 16.588, 10726.533, 426.132, 52844.782 25/06/26,13:14:18,00,11,1, 11.9,1,1, 16.587, 10726.531, 426.132, 52844.782 25/06/26,13:14:18,01,11,1, 11.9,1,1, 16.587, 10726.514, 426.167, 52844.847 25/06/26,13:14:18,02,11,1, 11.9,1,1, 16.587, 10726.501, 426.170, 52844.814 25/06/26,13:14:18,03,11,1, 11.9,1,1, 16.587, 10726.504, 426.146, 52844.781 25/06/26,13:14:18,04,11,1, 11.9,1,1, 16.587, 10726.498, 426.150, 52844.752 25/06/26,13:14:18,05,11,1, 11.9,1,1, 16.587, 10726.442, 426.175, 52844.848 25/06/26,13:14:18,06,11,1, 11.9,1,1, 16.587, 10726.450, 426.136, 52844.833 25/06/26,13:14:18,07,11,1, 11.9,1,1, 16.587, 10726.464, 426.149, 52844.818 25/06/26,13:14:18,08,11,1, 11.9,1,1, 16.587, 10726.453, 426.149, 52844.831 25/06/26,13:14:18,09,11,1, 11.9,1,1, 16.587, 10726.436, 426.155, 52844.868 25/06/26,13:14:18,10,11,1, 11.9,1,1, 16.587, 10726.415, 426.138, 52844.822 25/06/26,13:14:18,11,11,1, 11.9,1,1, 16.587, 10726.411, 426.123, 52844.846 25/06/26,13:14:18,12,11,1, 11.9,1,1, 16.587, 10726.439, 426.135, 52844.875 25/06/26,13:14:18,13,11,1, 11.9,1,1, 16.587, 10726.428, 426.153, 52844.770 25/06/26,13:14:18,14,11,1, 11.9,1,1, 16.587, 10726.391, 426.131, 52844.813 25/06/26,13:14:18,15,11,1, 11.9,1,1, 16.587, 10726.358, 426.117, 52844.891 25/06/26,13:14:18,16,11,1, 11.9,1,1, 16.587, 10726.355, 426.132, 52844.759 25/06/26,13:14:18,17,11,1, 11.9,1,1, 16.587, 10726.344, 426.140, 52844.826 25/06/26,13:14:18,18,11,1, 11.9,1,1, 16.587, 10726.377, 426.137, 52844.910 25/06/26,13:14:18,19,11,1, 11.9,1,1, 16.587, 10726.306, 426.133, 52844.836 25/06/26,13:14:19,00,10,1, 12.0,1,1, 16.589, 10726.305, 426.133, 52844.836 25/06/26,13:14:19,01,10,1, 12.0,1,1, 16.589, 10726.318, 426.145, 52844.878 25/06/26,13:14:19,02,10,1, 12.0,1,1, 16.589, 10726.276, 426.151, 52844.806 25/06/26,13:14:19,03,10,1, 12.0,1,1, 16.589, 10726.291, 426.138, 52844.843 25/06/26,13:14:19,04,10,1, 12.0,1,1, 16.589, 10726.271, 426.141, 52844.843 25/06/26,13:14:19,05,10,1, 12.0,1,1, 16.589, 10726.259, 426.149, 52844.860 25/06/26,13:14:19,06,10,1, 12.0,1,1, 16.589, 10726.258, 426.134, 52844.876 25/06/26,13:14:19,07,10,1, 12.0,1,1, 16.589, 10726.251, 426.123, 52844.834 25/06/26,13:14:19,08,10,1, 12.0,1,1, 16.589, 10726.213, 426.143, 52844.889 25/06/26,13:14:19,09,10,1, 12.0,1,1, 16.589, 10726.214, 426.146, 52844.930 25/06/26,13:14:19,10,10,1, 12.0,1,1, 16.589, 10726.218, 426.115, 52844.860 25/06/26,13:14:19,11,10,1, 12.0,1,1, 16.589, 10726.221, 426.110, 52844.895 25/06/26,13:14:19,12,10,1, 12.0,1,1, 16.589, 10726.180, 426.136, 52844.887 25/06/26,13:14:19,13,10,1, 12.0,1,1, 16.589, 10726.181, 426.132, 52844.857 25/06/26,13:14:19,14,10,1, 12.0,1,1, 16.589, 10726.178, 426.145, 52844.857 25/06/26,13:14:19,15,10,1, 12.0,1,1, 16.589, 10726.163, 426.149, 52844.880 25/06/26,13:14:19,16,10,1, 12.0,1,1, 16.589, 10726.185, 426.145, 52844.872 25/06/26,13:14:19,17,10,1, 12.0,1,1, 16.589, 10726.157, 426.146, 52844.890 25/06/26,13:14:19,18,10,1, 12.0,1,1, 16.589, 10726.131, 426.163, 52844.933 25/06/26,13:14:19,19,10,1, 12.0,1,1, 16.589, 10726.140, 426.136, 52844.853 25/06/26,13:14:20,00,10,1, 11.9,1,1, 16.588, 10726.138, 426.136, 52844.853 25/06/26,13:14:20,01,10,1, 11.9,1,1, 16.588, 10726.105, 426.169, 52844.964 25/06/26,13:14:20,02,10,1, 11.9,1,1, 16.588, 10726.122, 426.148, 52844.935 25/06/26,13:14:20,03,10,1, 11.9,1,1, 16.588, 10726.108, 426.160, 52844.937 25/06/26,13:14:20,04,10,1, 11.9,1,1, 16.588, 10726.080, 426.149, 52844.893 25/06/26,13:14:20,05,10,1, 11.9,1,1, 16.588, 10726.072, 426.154, 52844.897 25/06/26,13:14:20,06,10,1, 11.9,1,1, 16.588, 10726.069, 426.167, 52844.944 25/06/26,13:14:20,07,10,1, 11.9,1,1, 16.588, 10726.046, 426.153, 52844.967 25/06/26,13:14:20,08,10,1, 11.9,1,1, 16.588, 10726.050, 426.153, 52844.924 25/06/26,13:14:20,09,10,1, 11.9,1,1, 16.588, 10726.052, 426.172, 52844.964 25/06/26,13:14:20,10,10,1, 11.9,1,1, 16.588, 10726.035, 426.180, 52844.967 25/06/26,13:14:20,11,10,1, 11.9,1,1, 16.588, 10726.022, 426.166, 52844.951 25/06/26,13:14:20,12,10,1, 11.9,1,1, 16.588, 10726.013, 426.164, 52844.932 25/06/26,13:14:20,13,10,1, 11.9,1,1, 16.588, 10725.996, 426.190, 52844.948 25/06/26,13:14:20,14,10,1, 11.9,1,1, 16.588, 10725.986, 426.182, 52844.952 25/06/26,13:14:20,15,10,1, 11.9,1,1, 16.588, 10726.019, 426.200, 52844.933 25/06/26,13:14:20,16,10,1, 11.9,1,1, 16.588, 10725.996, 426.179, 52844.919 25/06/26,13:14:20,17,10,1, 11.9,1,1, 16.588, 10725.966, 426.197, 52844.944 25/06/26,13:14:20,18,10,1, 11.9,1,1, 16.588, 10725.974, 426.201, 52844.976 25/06/26,13:14:20,19,10,1, 11.9,1,1, 16.588, 10725.988, 426.193, 52844.977 25/06/26,13:14:21,00,09,1, 12.0,1,1, 16.588, 10725.980, 426.193, 52844.977 25/06/26,13:14:21,01,09,1, 12.0,1,1, 16.588, 10725.949, 426.173, 52844.939 25/06/26,13:14:21,02,09,1, 12.0,1,1, 16.588, 10725.977, 426.205, 52845.007 25/06/26,13:14:21,03,09,1, 12.0,1,1, 16.588, 10725.951, 426.180, 52844.957 25/06/26,13:14:21,04,09,1, 12.0,1,1, 16.588, 10725.935, 426.166, 52844.982 25/06/26,13:14:21,05,09,1, 12.0,1,1, 16.588, 10725.970, 426.211, 52844.945 25/06/26,13:14:21,06,09,1, 12.0,1,1, 16.588, 10725.941, 426.193, 52844.958 25/06/26,13:14:21,07,09,1, 12.0,1,1, 16.588, 10725.951, 426.224, 52845.012 25/06/26,13:14:21,08,09,1, 12.0,1,1, 16.588, 10725.930, 426.192, 52844.916 25/06/26,13:14:21,09,09,1, 12.0,1,1, 16.588, 10725.920, 426.176, 52844.962 25/06/26,13:14:21,10,09,1, 12.0,1,1, 16.588, 10725.951, 426.213, 52844.971 25/06/26,13:14:21,11,09,1, 12.0,1,1, 16.588, 10725.916, 426.206, 52844.897 25/06/26,13:14:21,12,09,1, 12.0,1,1, 16.588, 10725.916, 426.218, 52844.971 25/06/26,13:14:21,13,09,1, 12.0,1,1, 16.588, 10725.910, 426.220, 52845.028 25/06/26,13:14:21,14,09,1, 12.0,1,1, 16.588, 10725.895, 426.188, 52844.953 25/06/26,13:14:21,15,09,1, 12.0,1,1, 16.588, 10725.887, 426.186, 52844.945 25/06/26,13:14:21,16,09,1, 12.0,1,1, 16.588, 10725.885, 426.222, 52844.981 25/06/26,13:14:21,17,09,1, 12.0,1,1, 16.588, 10725.895, 426.222, 52844.999 25/06/26,13:14:21,18,09,1, 12.0,1,1, 16.588, 10725.870, 426.210, 52845.028 25/06/26,13:14:21,19,09,1, 12.0,1,1, 16.588, 10725.886, 426.215, 52844.990 25/06/26,13:14:22,00,10,1, 11.9,1,1, 16.588, 10725.880, 426.215, 52844.990 25/06/26,13:14:22,01,10,1, 11.9,1,1, 16.588, 10725.871, 426.183, 52845.015 25/06/26,13:14:22,02,10,1, 11.9,1,1, 16.588, 10725.851, 426.190, 52844.985 25/06/26,13:14:22,03,10,1, 11.9,1,1, 16.588, 10725.852, 426.230, 52845.009 25/06/26,13:14:22,04,10,1, 11.9,1,1, 16.588, 10725.833, 426.206, 52845.024 25/06/26,13:14:22,05,10,1, 11.9,1,1, 16.588, 10725.840, 426.194, 52844.958 25/06/26,13:14:22,06,10,1, 11.9,1,1, 16.588, 10725.841, 426.231, 52844.975 25/06/26,13:14:22,07,10,1, 11.9,1,1, 16.588, 10725.849, 426.216, 52845.011 25/06/26,13:14:22,08,10,1, 11.9,1,1, 16.588, 10725.832, 426.228, 52845.002 25/06/26,13:14:22,09,10,1, 11.9,1,1, 16.588, 10725.803, 426.219, 52845.049 25/06/26,13:14:22,10,10,1, 11.9,1,1, 16.588, 10725.808, 426.192, 52845.030 25/06/26,13:14:22,11,10,1, 11.9,1,1, 16.588, 10725.809, 426.214, 52845.020 25/06/26,13:14:22,12,10,1, 11.9,1,1, 16.588, 10725.803, 426.198, 52845.012 25/06/26,13:14:22,13,10,1, 11.9,1,1, 16.588, 10725.793, 426.207, 52844.933 25/06/26,13:14:22,14,10,1, 11.9,1,1, 16.588, 10725.794, 426.211, 52845.034 25/06/26,13:14:22,15,10,1, 11.9,1,1, 16.588, 10725.803, 426.192, 52845.008 25/06/26,13:14:22,16,10,1, 11.9,1,1, 16.588, 10725.801, 426.211, 52845.053 25/06/26,13:14:22,17,10,1, 11.9,1,1, 16.588, 10725.769, 426.192, 52845.001 25/06/26,13:14:22,18,10,1, 11.9,1,1, 16.588, 10725.755, 426.198, 52845.064 25/06/26,13:14:22,19,10,1, 11.9,1,1, 16.588, 10725.754, 426.212, 52845.013 25/06/26,13:14:23,00,10,1, 11.9,1,1, 16.582, 10725.746, 426.212, 52845.013 25/06/26,13:14:23,01,10,1, 11.9,1,1, 16.582, 10725.760, 426.192, 52845.000 25/06/26,13:14:23,02,10,1, 11.9,1,1, 16.582, 10725.735, 426.206, 52845.017 25/06/26,13:14:23,03,10,1, 11.9,1,1, 16.582, 10725.733, 426.224, 52845.090 25/06/26,13:14:23,04,10,1, 11.9,1,1, 16.582, 10725.735, 426.206, 52845.105 25/06/26,13:14:23,05,10,1, 11.9,1,1, 16.582, 10725.735, 426.213, 52845.033 25/06/26,13:14:23,06,10,1, 11.9,1,1, 16.582, 10725.712, 426.200, 52845.070 25/06/26,13:14:23,07,10,1, 11.9,1,1, 16.582, 10725.710, 426.173, 52845.044 25/06/26,13:14:23,08,10,1, 11.9,1,1, 16.582, 10725.688, 426.189, 52845.033 25/06/26,13:14:23,09,10,1, 11.9,1,1, 16.582, 10725.695, 426.171, 52845.030 25/06/26,13:14:23,10,10,1, 11.9,1,1, 16.582, 10725.688, 426.171, 52845.016 25/06/26,13:14:23,11,10,1, 11.9,1,1, 16.582, 10725.693, 426.154, 52845.080 25/06/26,13:14:23,12,10,1, 11.9,1,1, 16.582, 10725.693, 426.163, 52845.045 25/06/26,13:14:23,13,10,1, 11.9,1,1, 16.582, 10725.668, 426.146, 52844.988 25/06/26,13:14:23,14,10,1, 11.9,1,1, 16.582, 10725.671, 426.136, 52845.023 25/06/26,13:14:23,15,10,1, 11.9,1,1, 16.582, 10725.663, 426.131, 52845.055 25/06/26,13:14:23,16,10,1, 11.9,1,1, 16.582, 10725.646, 426.113, 52844.924 25/06/26,13:14:23,17,10,1, 11.9,1,1, 16.582, 10725.632, 426.136, 52845.017 25/06/26,13:14:23,18,10,1, 11.9,1,1, 16.582, 10725.651, 426.133, 52845.005 25/06/26,13:14:23,19,10,1, 11.9,1,1, 16.582, 10725.634, 426.121, 52845.034 25/06/26,13:14:24,00,10,1, 11.9,1,1, 16.585, 10725.629, 426.121, 52845.034 25/06/26,13:14:24,01,10,1, 11.9,1,1, 16.585, 10725.611, 426.094, 52844.953 25/06/26,13:14:24,02,10,1, 11.9,1,1, 16.585, 10725.601, 426.106, 52844.997 25/06/26,13:14:24,03,10,1, 11.9,1,1, 16.585, 10725.603, 426.087, 52845.034 25/06/26,13:14:24,04,10,1, 11.9,1,1, 16.585, 10725.548, 426.086, 52844.975 25/06/26,13:14:24,05,10,1, 11.9,1,1, 16.585, 10725.553, 426.077, 52845.012 25/06/26,13:14:24,06,10,1, 11.9,1,1, 16.585, 10725.538, 426.088, 52845.008 25/06/26,13:14:24,07,10,1, 11.9,1,1, 16.585, 10725.556, 426.060, 52844.986 25/06/26,13:14:24,08,10,1, 11.9,1,1, 16.585, 10725.532, 426.082, 52844.997 25/06/26,13:14:24,09,10,1, 11.9,1,1, 16.585, 10725.525, 426.079, 52845.052 25/06/26,13:14:24,10,10,1, 11.9,1,1, 16.585, 10725.528, 426.079, 52845.022 25/06/26,13:14:24,11,10,1, 11.9,1,1, 16.585, 10725.520, 426.066, 52845.019 25/06/26,13:14:24,12,10,1, 11.9,1,1, 16.585, 10725.509, 426.063, 52845.063 25/06/26,13:14:24,13,10,1, 11.9,1,1, 16.585, 10725.486, 426.053, 52844.980 25/06/26,13:14:24,14,10,1, 11.9,1,1, 16.585, 10725.467, 426.043, 52844.984 25/06/26,13:14:24,15,10,1, 11.9,1,1, 16.585, 10725.471, 426.051, 52845.036 25/06/26,13:14:24,16,10,1, 11.9,1,1, 16.585, 10725.456, 426.040, 52844.986 25/06/26,13:14:24,17,10,1, 11.9,1,1, 16.585, 10725.443, 426.032, 52845.005 25/06/26,13:14:24,18,10,1, 11.9,1,1, 16.585, 10725.445, 426.029, 52845.018 25/06/26,13:14:24,19,10,1, 11.9,1,1, 16.585, 10725.430, 426.031, 52845.038 25/06/26,13:14:25,00,10,1, 11.8,1,1, 16.586, 10725.429, 426.031, 52845.038 25/06/26,13:14:25,01,10,1, 11.8,1,1, 16.586, 10725.406, 425.994, 52844.997 25/06/26,13:14:25,02,10,1, 11.8,1,1, 16.586, 10725.403, 426.029, 52845.044 25/06/26,13:14:25,03,10,1, 11.8,1,1, 16.586, 10725.378, 426.013, 52845.012 25/06/26,13:14:25,04,10,1, 11.8,1,1, 16.586, 10725.367, 426.018, 52844.999 25/06/26,13:14:25,05,10,1, 11.8,1,1, 16.586, 10725.370, 426.003, 52845.045 25/06/26,13:14:25,06,10,1, 11.8,1,1, 16.586, 10725.349, 426.006, 52845.062 25/06/26,13:14:25,07,10,1, 11.8,1,1, 16.586, 10725.347, 425.987, 52845.022 25/06/26,13:14:25,08,10,1, 11.8,1,1, 16.586, 10725.343, 425.975, 52845.066 25/06/26,13:14:25,09,10,1, 11.8,1,1, 16.586, 10725.318, 425.979, 52845.072 25/06/26,13:14:25,10,10,1, 11.8,1,1, 16.586, 10725.337, 425.969, 52845.071 25/06/26,13:14:25,11,10,1, 11.8,1,1, 16.586, 10725.314, 425.986, 52845.109 25/06/26,13:14:25,12,10,1, 11.8,1,1, 16.586, 10725.325, 425.971, 52844.997 25/06/26,13:14:25,13,10,1, 11.8,1,1, 16.586, 10725.305, 425.938, 52845.037 25/06/26,13:14:25,14,10,1, 11.8,1,1, 16.586, 10725.291, 425.949, 52845.042 25/06/26,13:14:25,15,10,1, 11.8,1,1, 16.586, 10725.299, 425.943, 52845.072 25/06/26,13:14:25,16,10,1, 11.8,1,1, 16.586, 10725.278, 425.930, 52845.042 25/06/26,13:14:25,17,10,1, 11.8,1,1, 16.586, 10725.275, 425.918, 52845.044 25/06/26,13:14:25,18,10,1, 11.8,1,1, 16.586, 10725.265, 425.941, 52845.071 25/06/26,13:14:25,19,10,1, 11.8,1,1, 16.586, 10725.269, 425.941, 52845.075 25/06/26,13:14:26,00,11,1, 11.9,1,1, 16.591, 10725.262, 425.941, 52845.075 25/06/26,13:14:26,01,11,1, 11.9,1,1, 16.591, 10725.263, 425.914, 52845.097 25/06/26,13:14:26,02,11,1, 11.9,1,1, 16.591, 10725.230, 425.934, 52845.055 25/06/26,13:14:26,03,11,1, 11.9,1,1, 16.591, 10725.218, 425.942, 52845.033 25/06/26,13:14:26,04,11,1, 11.9,1,1, 16.591, 10725.204, 425.906, 52845.037 25/06/26,13:14:26,05,11,1, 11.9,1,1, 16.591, 10725.210, 425.919, 52845.138 25/06/26,13:14:26,06,11,1, 11.9,1,1, 16.591, 10725.180, 425.899, 52845.051 25/06/26,13:14:26,07,11,1, 11.9,1,1, 16.591, 10725.179, 425.913, 52845.087 25/06/26,13:14:26,08,11,1, 11.9,1,1, 16.591, 10725.181, 425.924, 52845.151 25/06/26,13:14:26,09,11,1, 11.9,1,1, 16.591, 10725.159, 425.889, 52845.098 25/06/26,13:14:26,10,11,1, 11.9,1,1, 16.591, 10725.157, 425.900, 52845.036 25/06/26,13:14:26,11,11,1, 11.9,1,1, 16.591, 10725.138, 425.919, 52845.095 25/06/26,13:14:26,12,11,1, 11.9,1,1, 16.591, 10725.153, 425.894, 52845.115 25/06/26,13:14:26,13,11,1, 11.9,1,1, 16.591, 10725.144, 425.887, 52845.017 25/06/26,13:14:26,14,11,1, 11.9,1,1, 16.591, 10725.118, 425.880, 52845.094 25/06/26,13:14:26,15,11,1, 11.9,1,1, 16.591, 10725.126, 425.854, 52845.038 25/06/26,13:14:26,16,11,1, 11.9,1,1, 16.591, 10725.090, 425.860, 52845.035 25/06/26,13:14:26,17,11,1, 11.9,1,1, 16.591, 10725.112, 425.882, 52845.077 25/06/26,13:14:26,18,11,1, 11.9,1,1, 16.591, 10725.115, 425.839, 52845.085 25/06/26,13:14:26,19,11,1, 11.9,1,1, 16.591, 10725.089, 425.835, 52845.030 25/06/26,13:14:27,00,11,1, 11.9,1,1, 16.584, 10725.087, 425.835, 52845.030 25/06/26,13:14:27,01,11,1, 11.9,1,1, 16.584, 10725.065, 425.837, 52845.105 25/06/26,13:14:27,02,11,1, 11.9,1,1, 16.584, 10725.066, 425.819, 52844.999 25/06/26,13:14:27,03,11,1, 11.9,1,1, 16.584, 10725.078, 425.827, 52845.100 25/06/26,13:14:27,04,11,1, 11.9,1,1, 16.584, 10725.052, 425.832, 52845.007 25/06/26,13:14:27,05,11,1, 11.9,1,1, 16.584, 10725.037, 425.815, 52845.025 25/06/26,13:14:27,06,11,1, 11.9,1,1, 16.584, 10725.040, 425.811, 52845.009 25/06/26,13:14:27,07,11,1, 11.9,1,1, 16.584, 10725.055, 425.787, 52845.007 25/06/26,13:14:27,08,11,1, 11.9,1,1, 16.584, 10725.034, 425.810, 52845.069 25/06/26,13:14:27,09,11,1, 11.9,1,1, 16.584, 10724.999, 425.778, 52845.106 25/06/26,13:14:27,10,11,1, 11.9,1,1, 16.584, 10725.006, 425.780, 52845.064 25/06/26,13:14:27,11,11,1, 11.9,1,1, 16.584, 10725.007, 425.786, 52845.058 25/06/26,13:14:27,12,11,1, 11.9,1,1, 16.584, 10725.010, 425.775, 52845.056 25/06/26,13:14:27,13,11,1, 11.9,1,1, 16.584, 10724.997, 425.774, 52845.010 25/06/26,13:14:27,14,11,1, 11.9,1,1, 16.584, 10724.990, 425.771, 52845.122 25/06/26,13:14:27,15,11,1, 11.9,1,1, 16.584, 10724.972, 425.741, 52845.079 25/06/26,13:14:27,16,11,1, 11.9,1,1, 16.584, 10724.966, 425.735, 52845.041 25/06/26,13:14:27,17,11,1, 11.9,1,1, 16.584, 10724.982, 425.737, 52845.007 25/06/26,13:14:27,18,11,1, 11.9,1,1, 16.584, 10724.974, 425.726, 52845.034 25/06/26,13:14:27,19,11,1, 11.9,1,1, 16.584, 10724.967, 425.718, 52845.075 25/06/26,13:14:28,00,09,1, 12.0,1,1, 16.588, 10724.962, 425.718, 52845.075 25/06/26,13:14:28,01,09,1, 12.0,1,1, 16.588, 10724.951, 425.724, 52845.019 25/06/26,13:14:28,02,09,1, 12.0,1,1, 16.588, 10724.945, 425.707, 52845.063 25/06/26,13:14:28,03,09,1, 12.0,1,1, 16.588, 10724.941, 425.704, 52845.113 25/06/26,13:14:28,04,09,1, 12.0,1,1, 16.588, 10724.924, 425.689, 52845.108 25/06/26,13:14:28,05,09,1, 12.0,1,1, 16.588, 10724.919, 425.689, 52845.106 25/06/26,13:14:28,06,09,1, 12.0,1,1, 16.588, 10724.913, 425.661, 52845.050 25/06/26,13:14:28,07,09,1, 12.0,1,1, 16.588, 10724.915, 425.705, 52845.069 25/06/26,13:14:28,08,09,1, 12.0,1,1, 16.588, 10724.893, 425.648, 52845.085 25/06/26,13:14:28,09,09,1, 12.0,1,1, 16.588, 10724.898, 425.662, 52845.039 25/06/26,13:14:28,10,09,1, 12.0,1,1, 16.588, 10724.909, 425.657, 52845.047 25/06/26,13:14:28,11,09,1, 12.0,1,1, 16.588, 10724.896, 425.674, 52845.121 25/06/26,13:14:28,12,09,1, 12.0,1,1, 16.588, 10724.889, 425.663, 52845.101 25/06/26,13:14:28,13,09,1, 12.0,1,1, 16.588, 10724.880, 425.658, 52845.149 25/06/26,13:14:28,14,09,1, 12.0,1,1, 16.588, 10724.865, 425.631, 52845.049 25/06/26,13:14:28,15,09,1, 12.0,1,1, 16.588, 10724.869, 425.662, 52845.096 25/06/26,13:14:28,16,09,1, 12.0,1,1, 16.588, 10724.873, 425.619, 52845.094 25/06/26,13:14:28,17,09,1, 12.0,1,1, 16.588, 10724.864, 425.613, 52845.034 25/06/26,13:14:28,18,09,1, 12.0,1,1, 16.588, 10724.858, 425.616, 52845.027 25/06/26,13:14:28,19,09,1, 12.0,1,1, 16.588, 10724.843, 425.611, 52845.144 25/06/26,13:14:29,00,10,1, 11.9,1,1, 16.590, 10724.837, 425.611, 52845.144 25/06/26,13:14:29,01,10,1, 11.9,1,1, 16.590, 10724.817, 425.602, 52845.132 25/06/26,13:14:29,02,10,1, 11.9,1,1, 16.590, 10724.813, 425.580, 52845.148 25/06/26,13:14:29,03,10,1, 11.9,1,1, 16.590, 10724.817, 425.581, 52845.058 25/06/26,13:14:29,04,10,1, 11.9,1,1, 16.590, 10724.812, 425.571, 52845.161 25/06/26,13:14:29,05,10,1, 11.9,1,1, 16.590, 10724.808, 425.569, 52845.094 25/06/26,13:14:29,06,10,1, 11.9,1,1, 16.590, 10724.794, 425.573, 52845.103 25/06/26,13:14:29,07,10,1, 11.9,1,1, 16.590, 10724.782, 425.553, 52845.116 25/06/26,13:14:29,08,10,1, 11.9,1,1, 16.590, 10724.770, 425.567, 52845.109 25/06/26,13:14:29,09,10,1, 11.9,1,1, 16.590, 10724.791, 425.551, 52845.130 25/06/26,13:14:29,10,10,1, 11.9,1,1, 16.590, 10724.771, 425.553, 52845.082 25/06/26,13:14:29,11,10,1, 11.9,1,1, 16.590, 10724.764, 425.549, 52845.105 25/06/26,13:14:29,12,10,1, 11.9,1,1, 16.590, 10724.754, 425.532, 52845.095 25/06/26,13:14:29,13,10,1, 11.9,1,1, 16.590, 10724.747, 425.542, 52845.115 25/06/26,13:14:29,14,10,1, 11.9,1,1, 16.590, 10724.756, 425.536, 52845.151 25/06/26,13:14:29,15,10,1, 11.9,1,1, 16.590, 10724.728, 425.505, 52845.101 25/06/26,13:14:29,16,10,1, 11.9,1,1, 16.590, 10724.771, 425.527, 52845.077 25/06/26,13:14:29,17,10,1, 11.9,1,1, 16.590, 10724.728, 425.512, 52845.077 25/06/26,13:14:29,18,10,1, 11.9,1,1, 16.590, 10724.715, 425.510, 52845.059 25/06/26,13:14:29,19,10,1, 11.9,1,1, 16.590, 10724.733, 425.498, 52845.140 25/06/26,13:14:30,00,10,1, 11.9,1,1, 16.589, 10724.728, 425.498, 52845.140 25/06/26,13:14:30,01,10,1, 11.9,1,1, 16.589, 10724.697, 425.516, 52845.040 25/06/26,13:14:30,02,10,1, 11.9,1,1, 16.589, 10724.683, 425.493, 52845.089 25/06/26,13:14:30,03,10,1, 11.9,1,1, 16.589, 10724.713, 425.476, 52845.092 25/06/26,13:14:30,04,10,1, 11.9,1,1, 16.589, 10724.666, 425.493, 52845.144 25/06/26,13:14:30,05,10,1, 11.9,1,1, 16.589, 10724.689, 425.498, 52845.123 25/06/26,13:14:30,06,10,1, 11.9,1,1, 16.589, 10724.675, 425.484, 52845.099 25/06/26,13:14:30,07,10,1, 11.9,1,1, 16.589, 10724.629, 425.459, 52845.113 25/06/26,13:14:30,08,10,1, 11.9,1,1, 16.589, 10724.648, 425.440, 52845.065 25/06/26,13:14:30,09,10,1, 11.9,1,1, 16.589, 10724.625, 425.486, 52845.223 25/06/26,13:14:30,10,10,1, 11.9,1,1, 16.589, 10724.650, 425.468, 52845.098 25/06/26,13:14:30,11,10,1, 11.9,1,1, 16.589, 10724.644, 425.426, 52845.073 25/06/26,13:14:30,12,10,1, 11.9,1,1, 16.589, 10724.599, 425.437, 52845.067 25/06/26,13:14:30,13,10,1, 11.9,1,1, 16.589, 10724.608, 425.438, 52845.102 25/06/26,13:14:30,14,10,1, 11.9,1,1, 16.589, 10724.610, 425.449, 52845.129 25/06/26,13:14:30,15,10,1, 11.9,1,1, 16.589, 10724.608, 425.430, 52845.123 25/06/26,13:14:30,16,10,1, 11.9,1,1, 16.589, 10724.597, 425.460, 52845.169 25/06/26,13:14:30,17,10,1, 11.9,1,1, 16.589, 10724.560, 425.434, 52845.125 25/06/26,13:14:30,18,10,1, 11.9,1,1, 16.589, 10724.583, 425.450, 52845.159 25/06/26,13:14:30,19,10,1, 11.9,1,1, 16.589, 10724.566, 425.454, 52845.147 25/06/26,13:14:31,00,10,1, 11.9,1,1, 16.588, 10724.561, 425.454, 52845.147 25/06/26,13:14:31,01,10,1, 11.9,1,1, 16.588, 10724.538, 425.418, 52845.145 25/06/26,13:14:31,02,10,1, 11.9,1,1, 16.588, 10724.514, 425.430, 52845.124 25/06/26,13:14:31,03,10,1, 11.9,1,1, 16.588, 10724.527, 425.425, 52845.132 25/06/26,13:14:31,04,10,1, 11.9,1,1, 16.588, 10724.546, 425.420, 52845.156 25/06/26,13:14:31,05,10,1, 11.9,1,1, 16.588, 10724.527, 425.419, 52845.169 25/06/26,13:14:31,06,10,1, 11.9,1,1, 16.588, 10724.501, 425.416, 52845.131 25/06/26,13:14:31,07,10,1, 11.9,1,1, 16.588, 10724.514, 425.424, 52845.133 25/06/26,13:14:31,08,10,1, 11.9,1,1, 16.588, 10724.500, 425.383, 52845.209 25/06/26,13:14:31,09,10,1, 11.9,1,1, 16.588, 10724.475, 425.378, 52845.091 25/06/26,13:14:31,10,10,1, 11.9,1,1, 16.588, 10724.479, 425.395, 52845.165 25/06/26,13:14:31,11,10,1, 11.9,1,1, 16.588, 10724.459, 425.396, 52845.179 25/06/26,13:14:31,12,10,1, 11.9,1,1, 16.588, 10724.453, 425.375, 52845.113 25/06/26,13:14:31,13,10,1, 11.9,1,1, 16.588, 10724.464, 425.396, 52845.195 25/06/26,13:14:31,14,10,1, 11.9,1,1, 16.588, 10724.426, 425.393, 52845.154 25/06/26,13:14:31,15,10,1, 11.9,1,1, 16.588, 10724.432, 425.373, 52845.195 25/06/26,13:14:31,16,10,1, 11.9,1,1, 16.588, 10724.418, 425.398, 52845.214 25/06/26,13:14:31,17,10,1, 11.9,1,1, 16.588, 10724.422, 425.368, 52845.231 25/06/26,13:14:31,18,10,1, 11.9,1,1, 16.588, 10724.415, 425.362, 52845.225 25/06/26,13:14:31,19,10,1, 11.9,1,1, 16.588, 10724.413, 425.365, 52845.172 25/06/26,13:14:32,00,11,1, 12.0,1,1, 16.587, 10724.411, 425.365, 52845.172 25/06/26,13:14:32,01,11,1, 12.0,1,1, 16.587, 10724.415, 425.376, 52845.140 25/06/26,13:14:32,02,11,1, 12.0,1,1, 16.587, 10724.401, 425.347, 52845.073 25/06/26,13:14:32,03,11,1, 12.0,1,1, 16.587, 10724.398, 425.314, 52845.162 25/06/26,13:14:32,04,11,1, 12.0,1,1, 16.587, 10724.355, 425.325, 52845.132 25/06/26,13:14:32,05,11,1, 12.0,1,1, 16.587, 10724.383, 425.337, 52845.145 25/06/26,13:14:32,06,11,1, 12.0,1,1, 16.587, 10724.369, 425.322, 52845.139 25/06/26,13:14:32,07,11,1, 12.0,1,1, 16.587, 10724.368, 425.332, 52845.208 25/06/26,13:14:32,08,11,1, 12.0,1,1, 16.587, 10724.353, 425.304, 52845.175 25/06/26,13:14:32,09,11,1, 12.0,1,1, 16.587, 10724.344, 425.303, 52845.131 25/06/26,13:14:32,10,11,1, 12.0,1,1, 16.587, 10724.346, 425.292, 52845.174 25/06/26,13:14:32,11,11,1, 12.0,1,1, 16.587, 10724.331, 425.293, 52845.187 25/06/26,13:14:32,12,11,1, 12.0,1,1, 16.587, 10724.308, 425.280, 52845.165 25/06/26,13:14:32,13,11,1, 12.0,1,1, 16.587, 10724.318, 425.272, 52845.145 25/06/26,13:14:32,14,11,1, 12.0,1,1, 16.587, 10724.287, 425.281, 52845.154 25/06/26,13:14:32,15,11,1, 12.0,1,1, 16.587, 10724.276, 425.273, 52845.250 25/06/26,13:14:32,16,11,1, 12.0,1,1, 16.587, 10724.275, 425.252, 52845.185 25/06/26,13:14:32,17,11,1, 12.0,1,1, 16.587, 10724.267, 425.249, 52845.147 25/06/26,13:14:32,18,11,1, 12.0,1,1, 16.587, 10724.256, 425.229, 52845.190 25/06/26,13:14:32,19,11,1, 12.0,1,1, 16.587, 10724.232, 425.232, 52845.155 25/06/26,13:14:33,00,10,1, 11.9,1,1, 16.592, 10724.227, 425.232, 52845.155 25/06/26,13:14:33,01,10,1, 11.9,1,1, 16.592, 10724.244, 425.220, 52845.202 25/06/26,13:14:33,02,10,1, 11.9,1,1, 16.592, 10724.211, 425.193, 52845.164 25/06/26,13:14:33,03,10,1, 11.9,1,1, 16.592, 10724.218, 425.197, 52845.143 25/06/26,13:14:33,04,10,1, 11.9,1,1, 16.592, 10724.224, 425.200, 52845.149 25/06/26,13:14:33,05,10,1, 11.9,1,1, 16.592, 10724.214, 425.190, 52845.136 25/06/26,13:14:33,06,10,1, 11.9,1,1, 16.592, 10724.190, 425.187, 52845.202 25/06/26,13:14:33,07,10,1, 11.9,1,1, 16.592, 10724.182, 425.196, 52845.177 25/06/26,13:14:33,08,10,1, 11.9,1,1, 16.592, 10724.208, 425.184, 52845.219 25/06/26,13:14:33,09,10,1, 11.9,1,1, 16.592, 10724.149, 425.132, 52845.124 25/06/26,13:14:33,10,10,1, 11.9,1,1, 16.592, 10724.147, 425.153, 52845.157 25/06/26,13:14:33,11,10,1, 11.9,1,1, 16.592, 10724.163, 425.167, 52845.279 25/06/26,13:14:33,12,10,1, 11.9,1,1, 16.592, 10724.135, 425.136, 52845.164 25/06/26,13:14:33,13,10,1, 11.9,1,1, 16.592, 10724.125, 425.141, 52845.217 25/06/26,13:14:33,14,10,1, 11.9,1,1, 16.592, 10724.112, 425.122, 52845.226 25/06/26,13:14:33,15,10,1, 11.9,1,1, 16.592, 10724.098, 425.123, 52845.132 25/06/26,13:14:33,16,10,1, 11.9,1,1, 16.592, 10724.107, 425.116, 52845.225 25/06/26,13:14:33,17,10,1, 11.9,1,1, 16.592, 10724.086, 425.119, 52845.182 25/06/26,13:14:33,18,10,1, 11.9,1,1, 16.592, 10724.078, 425.097, 52845.170 25/06/26,13:14:33,19,10,1, 11.9,1,1, 16.592, 10724.085, 425.098, 52845.184 25/06/26,13:14:34,00,11,1, 11.9,1,1, 16.592, 10724.077, 425.098, 52845.184 25/06/26,13:14:34,01,11,1, 11.9,1,1, 16.592, 10724.042, 425.096, 52845.170 25/06/26,13:14:34,02,11,1, 11.9,1,1, 16.592, 10724.029, 425.069, 52845.185 25/06/26,13:14:34,03,11,1, 11.9,1,1, 16.592, 10724.030, 425.054, 52845.116 25/06/26,13:14:34,04,11,1, 11.9,1,1, 16.592, 10724.016, 425.085, 52845.219 25/06/26,13:14:34,05,11,1, 11.9,1,1, 16.592, 10724.023, 425.057, 52845.223 25/06/26,13:14:34,06,11,1, 11.9,1,1, 16.592, 10723.988, 425.046, 52845.181 25/06/26,13:14:34,07,11,1, 11.9,1,1, 16.592, 10723.993, 425.014, 52845.135 25/06/26,13:14:34,08,11,1, 11.9,1,1, 16.592, 10723.985, 425.034, 52845.185 25/06/26,13:14:34,09,11,1, 11.9,1,1, 16.592, 10723.988, 425.032, 52845.223 25/06/26,13:14:34,10,11,1, 11.9,1,1, 16.592, 10723.944, 424.998, 52845.152 25/06/26,13:14:34,11,11,1, 11.9,1,1, 16.592, 10723.942, 425.011, 52845.212 25/06/26,13:14:34,12,11,1, 11.9,1,1, 16.592, 10723.951, 424.976, 52845.204 25/06/26,13:14:34,13,11,1, 11.9,1,1, 16.592, 10723.952, 425.032, 52845.196 25/06/26,13:14:34,14,11,1, 11.9,1,1, 16.592, 10723.935, 424.986, 52845.178 25/06/26,13:14:34,15,11,1, 11.9,1,1, 16.592, 10723.917, 424.977, 52845.186 25/06/26,13:14:34,16,11,1, 11.9,1,1, 16.592, 10723.924, 424.981, 52845.232 25/06/26,13:14:34,17,11,1, 11.9,1,1, 16.592, 10723.907, 424.964, 52845.180 25/06/26,13:14:34,18,11,1, 11.9,1,1, 16.592, 10723.895, 424.959, 52845.212 25/06/26,13:14:34,19,11,1, 11.9,1,1, 16.592, 10723.886, 424.950, 52845.228 25/06/26,13:14:35,00,10,1, 11.9,1,1, 16.589, 10723.885, 424.950, 52845.228 25/06/26,13:14:35,01,10,1, 11.9,1,1, 16.589, 10723.880, 424.930, 52845.155 25/06/26,13:14:35,02,10,1, 11.9,1,1, 16.589, 10723.856, 424.941, 52845.175 25/06/26,13:14:35,03,10,1, 11.9,1,1, 16.589, 10723.848, 424.895, 52845.139 25/06/26,13:14:35,04,10,1, 11.9,1,1, 16.589, 10723.844, 424.912, 52845.262 25/06/26,13:14:35,05,10,1, 11.9,1,1, 16.589, 10723.843, 424.911, 52845.268 25/06/26,13:14:35,06,10,1, 11.9,1,1, 16.589, 10723.813, 424.929, 52845.225 25/06/26,13:14:35,07,10,1, 11.9,1,1, 16.589, 10723.826, 424.901, 52845.102 25/06/26,13:14:35,08,10,1, 11.9,1,1, 16.589, 10723.805, 424.887, 52845.226 25/06/26,13:14:35,09,10,1, 11.9,1,1, 16.589, 10723.806, 424.894, 52845.220 25/06/26,13:14:35,10,10,1, 11.9,1,1, 16.589, 10723.806, 424.881, 52845.195 25/06/26,13:14:35,11,10,1, 11.9,1,1, 16.589, 10723.784, 424.894, 52845.254 25/06/26,13:14:35,12,10,1, 11.9,1,1, 16.589, 10723.792, 424.859, 52845.182 25/06/26,13:14:35,13,10,1, 11.9,1,1, 16.589, 10723.766, 424.862, 52845.204 25/06/26,13:14:35,14,10,1, 11.9,1,1, 16.589, 10723.785, 424.881, 52845.190 25/06/26,13:14:35,15,10,1, 11.9,1,1, 16.589, 10723.758, 424.833, 52845.242 25/06/26,13:14:35,16,10,1, 11.9,1,1, 16.589, 10723.761, 424.852, 52845.207 25/06/26,13:14:35,17,10,1, 11.9,1,1, 16.589, 10723.733, 424.841, 52845.178 25/06/26,13:14:35,18,10,1, 11.9,1,1, 16.589, 10723.751, 424.829, 52845.201 25/06/26,13:14:35,19,10,1, 11.9,1,1, 16.589, 10723.754, 424.838, 52845.211 25/06/26,13:14:36,00,10,1, 12.0,1,1, 16.589, 10723.752, 424.838, 52845.211 25/06/26,13:14:36,01,10,1, 12.0,1,1, 16.589, 10723.729, 424.798, 52845.200 25/06/26,13:14:36,02,10,1, 12.0,1,1, 16.589, 10723.704, 424.812, 52845.201 25/06/26,13:14:36,03,10,1, 12.0,1,1, 16.589, 10723.707, 424.799, 52845.194 25/06/26,13:14:36,04,10,1, 12.0,1,1, 16.589, 10723.675, 424.785, 52845.187 25/06/26,13:14:36,05,10,1, 12.0,1,1, 16.589, 10723.692, 424.780, 52845.120 25/06/26,13:14:36,06,10,1, 12.0,1,1, 16.589, 10723.676, 424.760, 52845.134 25/06/26,13:14:36,07,10,1, 12.0,1,1, 16.589, 10723.650, 424.756, 52845.177 25/06/26,13:14:36,08,10,1, 12.0,1,1, 16.589, 10723.694, 424.750, 52845.197 25/06/26,13:14:36,09,10,1, 12.0,1,1, 16.589, 10723.650, 424.743, 52845.156 25/06/26,13:14:36,10,10,1, 12.0,1,1, 16.589, 10723.640, 424.743, 52845.229 25/06/26,13:14:36,11,10,1, 12.0,1,1, 16.589, 10723.674, 424.753, 52845.199 25/06/26,13:14:36,12,10,1, 12.0,1,1, 16.589, 10723.640, 424.751, 52845.226 25/06/26,13:14:36,13,10,1, 12.0,1,1, 16.589, 10723.591, 424.722, 52845.191 25/06/26,13:14:36,14,10,1, 12.0,1,1, 16.589, 10723.593, 424.708, 52845.176 25/06/26,13:14:36,15,10,1, 12.0,1,1, 16.589, 10723.608, 424.694, 52845.188 25/06/26,13:14:36,16,10,1, 12.0,1,1, 16.589, 10723.585, 424.690, 52845.215 25/06/26,13:14:36,17,10,1, 12.0,1,1, 16.589, 10723.595, 424.692, 52845.253 25/06/26,13:14:36,18,10,1, 12.0,1,1, 16.589, 10723.571, 424.662, 52845.216 25/06/26,13:14:36,19,10,1, 12.0,1,1, 16.589, 10723.585, 424.681, 52845.229 25/06/26,13:14:37,00,09,1, 11.9,1,1, 16.588, 10723.585, 424.681, 52845.229 25/06/26,13:14:37,01,09,1, 11.9,1,1, 16.588, 10723.568, 424.649, 52845.216 25/06/26,13:14:37,02,09,1, 11.9,1,1, 16.588, 10723.557, 424.669, 52845.246 25/06/26,13:14:37,03,09,1, 11.9,1,1, 16.588, 10723.564, 424.633, 52845.232 25/06/26,13:14:37,04,09,1, 11.9,1,1, 16.588, 10723.538, 424.650, 52845.273 25/06/26,13:14:37,05,09,1, 11.9,1,1, 16.588, 10723.535, 424.653, 52845.196 25/06/26,13:14:37,06,09,1, 11.9,1,1, 16.588, 10723.533, 424.620, 52845.225 25/06/26,13:14:37,07,09,1, 11.9,1,1, 16.588, 10723.513, 424.635, 52845.218 25/06/26,13:14:37,08,09,1, 11.9,1,1, 16.588, 10723.511, 424.624, 52845.269 25/06/26,13:14:37,09,09,1, 11.9,1,1, 16.588, 10723.500, 424.623, 52845.187 25/06/26,13:14:37,10,09,1, 11.9,1,1, 16.588, 10723.483, 424.630, 52845.144 25/06/26,13:14:37,11,09,1, 11.9,1,1, 16.588, 10723.457, 424.609, 52845.177 25/06/26,13:14:37,12,09,1, 11.9,1,1, 16.588, 10723.456, 424.615, 52845.230 25/06/26,13:14:37,13,09,1, 11.9,1,1, 16.588, 10723.438, 424.622, 52845.253 25/06/26,13:14:37,14,09,1, 11.9,1,1, 16.588, 10723.419, 424.618, 52845.178 25/06/26,13:14:37,15,09,1, 11.9,1,1, 16.588, 10723.390, 424.609, 52845.265 25/06/26,13:14:37,16,09,1, 11.9,1,1, 16.588, 10723.407, 424.627, 52845.247 25/06/26,13:14:37,17,09,1, 11.9,1,1, 16.588, 10723.407, 424.615, 52845.252 25/06/26,13:14:37,18,09,1, 11.9,1,1, 16.588, 10723.397, 424.626, 52845.291 25/06/26,13:14:37,19,09,1, 11.9,1,1, 16.588, 10723.358, 424.597, 52845.254 25/06/26,13:14:38,00,10,1, 11.9,1,1, 16.591, 10723.351, 424.597, 52845.254 25/06/26,13:14:38,01,10,1, 11.9,1,1, 16.591, 10723.341, 424.603, 52845.243 25/06/26,13:14:38,02,10,1, 11.9,1,1, 16.591, 10723.350, 424.609, 52845.171 25/06/26,13:14:38,03,10,1, 11.9,1,1, 16.591, 10723.329, 424.592, 52845.269 25/06/26,13:14:38,04,10,1, 11.9,1,1, 16.591, 10723.324, 424.586, 52845.192 25/06/26,13:14:38,05,10,1, 11.9,1,1, 16.591, 10723.307, 424.633, 52845.273 25/06/26,13:14:38,06,10,1, 11.9,1,1, 16.591, 10723.304, 424.624, 52845.235 25/06/26,13:14:38,07,10,1, 11.9,1,1, 16.591, 10723.278, 424.603, 52845.282 25/06/26,13:14:38,08,10,1, 11.9,1,1, 16.591, 10723.275, 424.611, 52845.254 25/06/26,13:14:38,09,10,1, 11.9,1,1, 16.591, 10723.242, 424.666, 52845.508 25/06/26,13:14:38,10,10,1, 11.9,1,1, 16.591, 10723.254, 424.617, 52845.320 25/06/26,13:14:38,11,10,1, 11.9,1,1, 16.591, 10723.267, 424.600, 52845.226 25/06/26,13:14:38,12,10,1, 11.9,1,1, 16.591, 10723.268, 424.621, 52845.214 25/06/26,13:14:38,13,10,1, 11.9,1,1, 16.591, 10723.198, 424.611, 52845.294 25/06/26,13:14:38,14,10,1, 11.9,1,1, 16.591, 10723.207, 424.648, 52845.252 25/06/26,13:14:38,15,10,1, 11.9,1,1, 16.591, 10723.221, 424.637, 52845.303 25/06/26,13:14:38,16,10,1, 11.9,1,1, 16.591, 10723.199, 424.648, 52845.310 25/06/26,13:14:38,17,10,1, 11.9,1,1, 16.591, 10723.195, 424.647, 52845.298 25/06/26,13:14:38,18,10,1, 11.9,1,1, 16.591, 10723.194, 424.646, 52845.245 25/06/26,13:14:38,19,10,1, 11.9,1,1, 16.591, 10723.152, 424.646, 52845.362 25/06/26,13:14:39,00,10,1, 11.9,1,1, 16.590, 10723.151, 424.646, 52845.362 25/06/26,13:14:39,01,10,1, 11.9,1,1, 16.590, 10723.142, 424.634, 52845.222 25/06/26,13:14:39,02,10,1, 11.9,1,1, 16.590, 10723.149, 424.659, 52845.337 25/06/26,13:14:39,03,10,1, 11.9,1,1, 16.590, 10723.126, 424.680, 52845.355 25/06/26,13:14:39,04,10,1, 11.9,1,1, 16.590, 10723.121, 424.695, 52845.321 25/06/26,13:14:39,05,10,1, 11.9,1,1, 16.590, 10723.110, 424.647, 52845.303 25/06/26,13:14:39,06,10,1, 11.9,1,1, 16.590, 10723.087, 424.664, 52845.296 25/06/26,13:14:39,07,10,1, 11.9,1,1, 16.590, 10723.084, 424.691, 52845.341 25/06/26,13:14:39,08,10,1, 11.9,1,1, 16.590, 10723.101, 424.678, 52845.351 25/06/26,13:14:39,09,10,1, 11.9,1,1, 16.590, 10723.076, 424.675, 52845.284 25/06/26,13:14:39,10,10,1, 11.9,1,1, 16.590, 10723.042, 424.686, 52845.334 25/06/26,13:14:39,11,10,1, 11.9,1,1, 16.590, 10723.049, 424.688, 52845.335 25/06/26,13:14:39,12,10,1, 11.9,1,1, 16.590, 10723.062, 424.678, 52845.313 25/06/26,13:14:39,13,10,1, 11.9,1,1, 16.590, 10723.049, 424.692, 52845.332 25/06/26,13:14:39,14,10,1, 11.9,1,1, 16.590, 10723.046, 424.702, 52845.345 25/06/26,13:14:39,15,10,1, 11.9,1,1, 16.590, 10723.023, 424.705, 52845.321 25/06/26,13:14:39,16,10,1, 11.9,1,1, 16.590, 10723.047, 424.713, 52845.313 25/06/26,13:14:39,17,10,1, 11.9,1,1, 16.590, 10723.033, 424.737, 52845.414 25/06/26,13:14:39,18,10,1, 11.9,1,1, 16.590, 10723.034, 424.706, 52845.366 25/06/26,13:14:39,19,10,1, 11.9,1,1, 16.590, 10723.024, 424.719, 52845.438 25/06/26,13:14:40,00,10,1, 12.0,1,1, 16.591, 10723.017, 424.719, 52845.438 25/06/26,13:14:40,01,10,1, 12.0,1,1, 16.591, 10722.973, 424.739, 52845.388 25/06/26,13:14:40,02,10,1, 12.0,1,1, 16.591, 10722.958, 424.735, 52845.414 25/06/26,13:14:40,03,10,1, 12.0,1,1, 16.591, 10722.975, 424.723, 52845.385 25/06/26,13:14:40,04,10,1, 12.0,1,1, 16.591, 10722.991, 424.728, 52845.396 25/06/26,13:14:40,05,10,1, 12.0,1,1, 16.591, 10722.990, 424.738, 52845.432 25/06/26,13:14:40,06,10,1, 12.0,1,1, 16.591, 10722.980, 424.749, 52845.370 25/06/26,13:14:40,07,10,1, 12.0,1,1, 16.591, 10722.966, 424.763, 52845.392 25/06/26,13:14:40,08,10,1, 12.0,1,1, 16.591, 10722.960, 424.744, 52845.456 25/06/26,13:14:40,09,10,1, 12.0,1,1, 16.591, 10722.938, 424.750, 52845.348 25/06/26,13:14:40,10,10,1, 12.0,1,1, 16.591, 10722.948, 424.767, 52845.473 25/06/26,13:14:40,11,10,1, 12.0,1,1, 16.591, 10722.944, 424.759, 52845.422 25/06/26,13:14:40,12,10,1, 12.0,1,1, 16.591, 10722.956, 424.767, 52845.401 25/06/26,13:14:40,13,10,1, 12.0,1,1, 16.591, 10722.914, 424.783, 52845.439 25/06/26,13:14:40,14,10,1, 12.0,1,1, 16.591, 10722.941, 424.777, 52845.385 25/06/26,13:14:40,15,10,1, 12.0,1,1, 16.591, 10722.927, 424.762, 52845.366 25/06/26,13:14:40,16,10,1, 12.0,1,1, 16.591, 10722.947, 424.764, 52845.448 25/06/26,13:14:40,17,10,1, 12.0,1,1, 16.591, 10722.920, 424.783, 52845.436 25/06/26,13:14:40,18,10,1, 12.0,1,1, 16.591, 10722.919, 424.785, 52845.451 25/06/26,13:14:40,19,10,1, 12.0,1,1, 16.591, 10722.940, 424.799, 52845.405 25/06/26,13:14:41,00,10,1, 11.8,1,1, 16.587, 10722.934, 424.799, 52845.405 25/06/26,13:14:41,01,10,1, 11.8,1,1, 16.587, 10722.906, 424.762, 52845.490 25/06/26,13:14:41,02,10,1, 11.8,1,1, 16.587, 10722.915, 424.766, 52845.507 25/06/26,13:14:41,03,10,1, 11.8,1,1, 16.587, 10722.933, 424.773, 52845.451 25/06/26,13:14:41,04,10,1, 11.8,1,1, 16.587, 10722.902, 424.769, 52845.501 25/06/26,13:14:41,05,10,1, 11.8,1,1, 16.587, 10722.912, 424.777, 52845.501 25/06/26,13:14:41,06,10,1, 11.8,1,1, 16.587, 10722.890, 424.733, 52845.386 25/06/26,13:14:41,07,10,1, 11.8,1,1, 16.587, 10722.897, 424.734, 52845.401 25/06/26,13:14:41,08,10,1, 11.8,1,1, 16.587, 10722.878, 424.771, 52845.530 25/06/26,13:14:41,09,10,1, 11.8,1,1, 16.587, 10722.897, 424.753, 52845.423 25/06/26,13:14:41,10,10,1, 11.8,1,1, 16.587, 10722.882, 424.750, 52845.440 25/06/26,13:14:41,11,10,1, 11.8,1,1, 16.587, 10722.875, 424.756, 52845.475 25/06/26,13:14:41,12,10,1, 11.8,1,1, 16.587, 10722.861, 424.756, 52845.396 25/06/26,13:14:41,13,10,1, 11.8,1,1, 16.587, 10722.876, 424.753, 52845.417 25/06/26,13:14:41,14,10,1, 11.8,1,1, 16.587, 10722.869, 424.739, 52845.466 25/06/26,13:14:41,15,10,1, 11.8,1,1, 16.587, 10722.854, 424.726, 52845.516 25/06/26,13:14:41,16,10,1, 11.8,1,1, 16.587, 10722.876, 424.750, 52845.431 25/06/26,13:14:41,17,10,1, 11.8,1,1, 16.587, 10722.887, 424.725, 52845.456 25/06/26,13:14:41,18,10,1, 11.8,1,1, 16.587, 10722.851, 424.747, 52845.427 25/06/26,13:14:41,19,10,1, 11.8,1,1, 16.587, 10722.843, 424.733, 52845.527 25/06/26,13:14:42,00,10,1, 12.0,1,1, 16.588, 10722.842, 424.733, 52845.527 25/06/26,13:14:42,01,10,1, 12.0,1,1, 16.588, 10722.843, 424.723, 52845.468 25/06/26,13:14:42,02,10,1, 12.0,1,1, 16.588, 10722.836, 424.712, 52845.470 25/06/26,13:14:42,03,10,1, 12.0,1,1, 16.588, 10722.828, 424.675, 52845.395 25/06/26,13:14:42,04,10,1, 12.0,1,1, 16.588, 10722.791, 424.704, 52845.545 25/06/26,13:14:42,05,10,1, 12.0,1,1, 16.588, 10722.800, 424.693, 52845.468 25/06/26,13:14:42,06,10,1, 12.0,1,1, 16.588, 10722.789, 424.692, 52845.430 25/06/26,13:14:42,07,10,1, 12.0,1,1, 16.588, 10722.783, 424.689, 52845.439 25/06/26,13:14:42,08,10,1, 12.0,1,1, 16.588, 10722.793, 424.667, 52845.444 25/06/26,13:14:42,09,10,1, 12.0,1,1, 16.588, 10722.782, 424.677, 52845.442 25/06/26,13:14:42,10,10,1, 12.0,1,1, 16.588, 10722.775, 424.663, 52845.458 25/06/26,13:14:42,11,10,1, 12.0,1,1, 16.588, 10722.769, 424.667, 52845.539 25/06/26,13:14:42,12,10,1, 12.0,1,1, 16.588, 10722.782, 424.663, 52845.449 25/06/26,13:14:42,13,10,1, 12.0,1,1, 16.588, 10722.760, 424.673, 52845.507 25/06/26,13:14:42,14,10,1, 12.0,1,1, 16.588, 10722.774, 424.653, 52845.449 25/06/26,13:14:42,15,10,1, 12.0,1,1, 16.588, 10722.743, 424.671, 52845.552 25/06/26,13:14:42,16,10,1, 12.0,1,1, 16.588, 10722.733, 424.636, 52845.432 25/06/26,13:14:42,17,10,1, 12.0,1,1, 16.588, 10722.721, 424.629, 52845.444 25/06/26,13:14:42,18,10,1, 12.0,1,1, 16.588, 10722.722, 424.600, 52845.426 25/06/26,13:14:42,19,10,1, 12.0,1,1, 16.588, 10722.745, 424.603, 52845.445 25/06/26,13:14:43,00,09,1, 12.0,1,1, 16.588, 10722.742, 424.603, 52845.445 25/06/26,13:14:43,01,09,1, 12.0,1,1, 16.588, 10722.713, 424.598, 52845.453 25/06/26,13:14:43,02,09,1, 12.0,1,1, 16.588, 10722.710, 424.592, 52845.505 25/06/26,13:14:43,03,09,1, 12.0,1,1, 16.588, 10722.695, 424.595, 52845.511 25/06/26,13:14:43,04,09,1, 12.0,1,1, 16.588, 10722.680, 424.577, 52845.506 25/06/26,13:14:43,05,09,1, 12.0,1,1, 16.588, 10722.697, 424.560, 52845.431 25/06/26,13:14:43,06,09,1, 12.0,1,1, 16.588, 10722.681, 424.573, 52845.519 25/06/26,13:14:43,07,09,1, 12.0,1,1, 16.588, 10722.684, 424.531, 52845.495 25/06/26,13:14:43,08,09,1, 12.0,1,1, 16.588, 10722.689, 424.550, 52845.469 25/06/26,13:14:43,09,09,1, 12.0,1,1, 16.588, 10722.668, 424.553, 52845.470 25/06/26,13:14:43,10,09,1, 12.0,1,1, 16.588, 10722.635, 424.510, 52845.427 25/06/26,13:14:43,11,09,1, 12.0,1,1, 16.588, 10722.646, 424.537, 52845.505 25/06/26,13:14:43,12,09,1, 12.0,1,1, 16.588, 10722.636, 424.524, 52845.452 25/06/26,13:14:43,13,09,1, 12.0,1,1, 16.588, 10722.667, 424.523, 52845.488 25/06/26,13:14:43,14,09,1, 12.0,1,1, 16.588, 10722.635, 424.532, 52845.486 25/06/26,13:14:43,15,09,1, 12.0,1,1, 16.588, 10722.619, 424.496, 52845.441 25/06/26,13:14:43,16,09,1, 12.0,1,1, 16.588, 10722.585, 424.491, 52845.514 25/06/26,13:14:43,17,09,1, 12.0,1,1, 16.588, 10722.620, 424.484, 52845.544 25/06/26,13:14:43,18,09,1, 12.0,1,1, 16.588, 10722.612, 424.492, 52845.456 25/06/26,13:14:43,19,09,1, 12.0,1,1, 16.588, 10722.592, 424.474, 52845.455 25/06/26,13:14:44,00,10,1, 11.9,1,1, 16.589, 10722.584, 424.474, 52845.455 25/06/26,13:14:44,01,10,1, 11.9,1,1, 16.589, 10722.596, 424.475, 52845.431 25/06/26,13:14:44,02,10,1, 11.9,1,1, 16.589, 10722.574, 424.457, 52845.436 25/06/26,13:14:44,03,10,1, 11.9,1,1, 16.589, 10722.590, 424.461, 52845.519 25/06/26,13:14:44,04,10,1, 11.9,1,1, 16.589, 10722.572, 424.452, 52845.437 25/06/26,13:14:44,05,10,1, 11.9,1,1, 16.589, 10722.536, 424.438, 52845.493 25/06/26,13:14:44,06,10,1, 11.9,1,1, 16.589, 10722.564, 424.406, 52845.460 25/06/26,13:14:44,07,10,1, 11.9,1,1, 16.589, 10722.533, 424.420, 52845.488 25/06/26,13:14:44,08,10,1, 11.9,1,1, 16.589, 10722.530, 424.404, 52845.498 25/06/26,13:14:44,09,10,1, 11.9,1,1, 16.589, 10722.537, 424.415, 52845.516 25/06/26,13:14:44,10,10,1, 11.9,1,1, 16.589, 10722.535, 424.388, 52845.481 25/06/26,13:14:44,11,10,1, 11.9,1,1, 16.589, 10722.543, 424.396, 52845.411 25/06/26,13:14:44,12,10,1, 11.9,1,1, 16.589, 10722.522, 424.399, 52845.435 25/06/26,13:14:44,13,10,1, 11.9,1,1, 16.589, 10722.500, 424.367, 52845.486 25/06/26,13:14:44,14,10,1, 11.9,1,1, 16.589, 10722.508, 424.368, 52845.455 25/06/26,13:14:44,15,10,1, 11.9,1,1, 16.589, 10722.492, 424.375, 52845.530 25/06/26,13:14:44,16,10,1, 11.9,1,1, 16.589, 10722.486, 424.355, 52845.458 25/06/26,13:14:44,17,10,1, 11.9,1,1, 16.589, 10722.489, 424.368, 52845.479 25/06/26,13:14:44,18,10,1, 11.9,1,1, 16.589, 10722.458, 424.330, 52845.495 25/06/26,13:14:44,19,10,1, 11.9,1,1, 16.589, 10722.487, 424.338, 52845.404 25/06/26,13:14:45,00,10,1, 12.0,1,1, 16.589, 10722.483, 424.338, 52845.404 25/06/26,13:14:45,01,10,1, 12.0,1,1, 16.589, 10722.472, 424.338, 52845.454 25/06/26,13:14:45,02,10,1, 12.0,1,1, 16.589, 10722.460, 424.339, 52845.472 25/06/26,13:14:45,03,10,1, 12.0,1,1, 16.589, 10722.463, 424.300, 52845.512 25/06/26,13:14:45,04,10,1, 12.0,1,1, 16.589, 10722.449, 424.299, 52845.500 25/06/26,13:14:45,05,10,1, 12.0,1,1, 16.589, 10722.424, 424.323, 52845.455 25/06/26,13:14:45,06,10,1, 12.0,1,1, 16.589, 10722.436, 424.310, 52845.514 25/06/26,13:14:45,07,10,1, 12.0,1,1, 16.589, 10722.441, 424.274, 52845.463 25/06/26,13:14:45,08,10,1, 12.0,1,1, 16.589, 10722.418, 424.301, 52845.485 25/06/26,13:14:45,09,10,1, 12.0,1,1, 16.589, 10722.405, 424.272, 52845.427 25/06/26,13:14:45,10,10,1, 12.0,1,1, 16.589, 10722.387, 424.278, 52845.486 25/06/26,13:14:45,11,10,1, 12.0,1,1, 16.589, 10722.392, 424.249, 52845.483 25/06/26,13:14:45,12,10,1, 12.0,1,1, 16.589, 10722.397, 424.254, 52845.511 25/06/26,13:14:45,13,10,1, 12.0,1,1, 16.589, 10722.376, 424.251, 52845.525 25/06/26,13:14:45,14,10,1, 12.0,1,1, 16.589, 10722.386, 424.253, 52845.464 25/06/26,13:14:45,15,10,1, 12.0,1,1, 16.589, 10722.393, 424.245, 52845.461 25/06/26,13:14:45,16,10,1, 12.0,1,1, 16.589, 10722.377, 424.224, 52845.475 25/06/26,13:14:45,17,10,1, 12.0,1,1, 16.589, 10722.356, 424.229, 52845.440 25/06/26,13:14:45,18,10,1, 12.0,1,1, 16.589, 10722.354, 424.208, 52845.504 25/06/26,13:14:45,19,10,1, 12.0,1,1, 16.589, 10722.373, 424.239, 52845.518 25/06/26,13:14:46,00,10,1, 11.9,1,1, 16.593, 10722.367, 424.239, 52845.518 25/06/26,13:14:46,01,10,1, 11.9,1,1, 16.593, 10722.335, 424.206, 52845.458 25/06/26,13:14:46,02,10,1, 11.9,1,1, 16.593, 10722.325, 424.189, 52845.508 25/06/26,13:14:46,03,10,1, 11.9,1,1, 16.593, 10722.316, 424.187, 52845.491 25/06/26,13:14:46,04,10,1, 11.9,1,1, 16.593, 10722.322, 424.177, 52845.473 25/06/26,13:14:46,05,10,1, 11.9,1,1, 16.593, 10722.314, 424.167, 52845.488 25/06/26,13:14:46,06,10,1, 11.9,1,1, 16.593, 10722.293, 424.164, 52845.464 25/06/26,13:14:46,07,10,1, 11.9,1,1, 16.593, 10722.282, 424.161, 52845.544 25/06/26,13:14:46,08,10,1, 11.9,1,1, 16.593, 10722.313, 424.153, 52845.457 25/06/26,13:14:46,09,10,1, 11.9,1,1, 16.593, 10722.293, 424.152, 52845.461 25/06/26,13:14:46,10,10,1, 11.9,1,1, 16.593, 10722.310, 424.125, 52845.487 25/06/26,13:14:46,11,10,1, 11.9,1,1, 16.593, 10722.272, 424.151, 52845.538 25/06/26,13:14:46,12,10,1, 11.9,1,1, 16.593, 10722.264, 424.134, 52845.462 25/06/26,13:14:46,13,10,1, 11.9,1,1, 16.593, 10722.230, 424.136, 52845.533 25/06/26,13:14:46,14,10,1, 11.9,1,1, 16.593, 10722.246, 424.124, 52845.475 25/06/26,13:14:46,15,10,1, 11.9,1,1, 16.593, 10722.260, 424.104, 52845.434 25/06/26,13:14:46,16,10,1, 11.9,1,1, 16.593, 10722.223, 424.113, 52845.481 25/06/26,13:14:46,17,10,1, 11.9,1,1, 16.593, 10722.243, 424.104, 52845.497 25/06/26,13:14:46,18,10,1, 11.9,1,1, 16.593, 10722.234, 424.104, 52845.429 25/06/26,13:14:46,19,10,1, 11.9,1,1, 16.593, 10722.225, 424.081, 52845.448 25/06/26,13:14:47,00,10,1, 11.9,1,1, 16.588, 10722.225, 424.081, 52845.448 25/06/26,13:14:47,01,10,1, 11.9,1,1, 16.588, 10722.185, 424.078, 52845.430 25/06/26,13:14:47,02,10,1, 11.9,1,1, 16.588, 10722.192, 424.097, 52845.532 25/06/26,13:14:47,03,10,1, 11.9,1,1, 16.588, 10722.185, 424.092, 52845.495 25/06/26,13:14:47,04,10,1, 11.9,1,1, 16.588, 10722.174, 424.084, 52845.495 25/06/26,13:14:47,05,10,1, 11.9,1,1, 16.588, 10722.160, 424.052, 52845.424 25/06/26,13:14:47,06,10,1, 11.9,1,1, 16.588, 10722.193, 424.063, 52845.482 25/06/26,13:14:47,07,10,1, 11.9,1,1, 16.588, 10722.156, 424.054, 52845.489 25/06/26,13:14:47,08,10,1, 11.9,1,1, 16.588, 10722.152, 424.062, 52845.531 25/06/26,13:14:47,09,10,1, 11.9,1,1, 16.588, 10722.142, 424.028, 52845.510 25/06/26,13:14:47,10,10,1, 11.9,1,1, 16.588, 10722.135, 424.023, 52845.489 25/06/26,13:14:47,11,10,1, 11.9,1,1, 16.588, 10722.131, 424.041, 52845.566 25/06/26,13:14:47,12,10,1, 11.9,1,1, 16.588, 10722.123, 424.022, 52845.486 25/06/26,13:14:47,13,10,1, 11.9,1,1, 16.588, 10722.112, 424.013, 52845.522 25/06/26,13:14:47,14,10,1, 11.9,1,1, 16.588, 10722.123, 424.013, 52845.456 25/06/26,13:14:47,15,10,1, 11.9,1,1, 16.588, 10722.106, 424.014, 52845.479 25/06/26,13:14:47,16,10,1, 11.9,1,1, 16.588, 10722.112, 423.981, 52845.588 25/06/26,13:14:47,17,10,1, 11.9,1,1, 16.588, 10722.086, 423.980, 52845.520 25/06/26,13:14:47,18,10,1, 11.9,1,1, 16.588, 10722.090, 423.965, 52845.496 25/06/26,13:14:47,19,10,1, 11.9,1,1, 16.588, 10722.101, 423.969, 52845.565 25/06/26,13:14:48,00,10,1, 11.9,1,1, 16.588, 10722.100, 423.969, 52845.565 25/06/26,13:14:48,01,10,1, 11.9,1,1, 16.588, 10722.070, 423.977, 52845.514 25/06/26,13:14:48,02,10,1, 11.9,1,1, 16.588, 10722.068, 423.945, 52845.572 25/06/26,13:14:48,03,10,1, 11.9,1,1, 16.588, 10722.068, 423.939, 52845.543 25/06/26,13:14:48,04,10,1, 11.9,1,1, 16.588, 10722.052, 423.952, 52845.531 25/06/26,13:14:48,05,10,1, 11.9,1,1, 16.588, 10722.043, 423.928, 52845.534 25/06/26,13:14:48,06,10,1, 11.9,1,1, 16.588, 10722.043, 423.937, 52845.506 25/06/26,13:14:48,07,10,1, 11.9,1,1, 16.588, 10722.038, 423.918, 52845.531 25/06/26,13:14:48,08,10,1, 11.9,1,1, 16.588, 10722.029, 423.923, 52845.552 25/06/26,13:14:48,09,10,1, 11.9,1,1, 16.588, 10722.009, 423.919, 52845.455 25/06/26,13:14:48,10,10,1, 11.9,1,1, 16.588, 10722.016, 423.914, 52845.501 25/06/26,13:14:48,11,10,1, 11.9,1,1, 16.588, 10721.994, 423.889, 52845.470 25/06/26,13:14:48,12,10,1, 11.9,1,1, 16.588, 10721.985, 423.896, 52845.466 25/06/26,13:14:48,13,10,1, 11.9,1,1, 16.588, 10721.978, 423.892, 52845.471 25/06/26,13:14:48,14,10,1, 11.9,1,1, 16.588, 10721.973, 423.899, 52845.564 25/06/26,13:14:48,15,10,1, 11.9,1,1, 16.588, 10722.004, 423.877, 52845.519 25/06/26,13:14:48,16,10,1, 11.9,1,1, 16.588, 10721.962, 423.861, 52845.454 25/06/26,13:14:48,17,10,1, 11.9,1,1, 16.588, 10721.961, 423.872, 52845.518 25/06/26,13:14:48,18,10,1, 11.9,1,1, 16.588, 10721.948, 423.869, 52845.490 25/06/26,13:14:48,19,10,1, 11.9,1,1, 16.588, 10721.942, 423.861, 52845.494 25/06/26,13:14:49,00,11,1, 11.9,1,1, 16.589, 10721.941, 423.861, 52845.494 25/06/26,13:14:49,01,11,1, 11.9,1,1, 16.589, 10721.919, 423.840, 52845.547 25/06/26,13:14:49,02,11,1, 11.9,1,1, 16.589, 10721.925, 423.853, 52845.493 25/06/26,13:14:49,03,11,1, 11.9,1,1, 16.589, 10721.896, 423.850, 52845.594 25/06/26,13:14:49,04,11,1, 11.9,1,1, 16.589, 10721.914, 423.844, 52845.526 25/06/26,13:14:49,05,11,1, 11.9,1,1, 16.589, 10721.878, 423.844, 52845.497 25/06/26,13:14:49,06,11,1, 11.9,1,1, 16.589, 10721.913, 423.843, 52845.517 25/06/26,13:14:49,07,11,1, 11.9,1,1, 16.589, 10721.885, 423.846, 52845.565 25/06/26,13:14:49,08,11,1, 11.9,1,1, 16.589, 10721.869, 423.861, 52845.514 25/06/26,13:14:49,09,11,1, 11.9,1,1, 16.589, 10721.886, 423.857, 52845.538 25/06/26,13:14:49,10,11,1, 11.9,1,1, 16.589, 10721.868, 423.829, 52845.502 25/06/26,13:14:49,11,11,1, 11.9,1,1, 16.589, 10721.859, 423.831, 52845.552 25/06/26,13:14:49,12,11,1, 11.9,1,1, 16.589, 10721.873, 423.822, 52845.535 25/06/26,13:14:49,13,11,1, 11.9,1,1, 16.589, 10721.840, 423.832, 52845.557 25/06/26,13:14:49,14,11,1, 11.9,1,1, 16.589, 10721.853, 423.831, 52845.551 25/06/26,13:14:49,15,11,1, 11.9,1,1, 16.589, 10721.832, 423.810, 52845.540 25/06/26,13:14:49,16,11,1, 11.9,1,1, 16.589, 10721.850, 423.812, 52845.497 25/06/26,13:14:49,17,11,1, 11.9,1,1, 16.589, 10721.843, 423.851, 52845.590 25/06/26,13:14:49,18,11,1, 11.9,1,1, 16.589, 10721.822, 423.793, 52845.477 25/06/26,13:14:49,19,11,1, 11.9,1,1, 16.589, 10721.814, 423.813, 52845.543 25/06/26,13:14:50,00,11,1, 11.9,1,1, 16.585, 10721.807, 423.813, 52845.543 25/06/26,13:14:50,01,11,1, 11.9,1,1, 16.585, 10721.825, 423.809, 52845.562 25/06/26,13:14:50,02,11,1, 11.9,1,1, 16.585, 10721.824, 423.830, 52845.563 25/06/26,13:14:50,03,11,1, 11.9,1,1, 16.585, 10721.826, 423.833, 52845.544 25/06/26,13:14:50,04,11,1, 11.9,1,1, 16.585, 10721.821, 423.810, 52845.579 25/06/26,13:14:50,05,11,1, 11.9,1,1, 16.585, 10721.817, 423.809, 52845.542 25/06/26,13:14:50,06,11,1, 11.9,1,1, 16.585, 10721.831, 423.829, 52845.572 25/06/26,13:14:50,07,11,1, 11.9,1,1, 16.585, 10721.818, 423.815, 52845.595 25/06/26,13:14:50,08,11,1, 11.9,1,1, 16.585, 10721.808, 423.814, 52845.528 25/06/26,13:14:50,09,11,1, 11.9,1,1, 16.585, 10721.827, 423.824, 52845.543 25/06/26,13:14:50,10,11,1, 11.9,1,1, 16.585, 10721.794, 423.830, 52845.539 25/06/26,13:14:50,11,11,1, 11.9,1,1, 16.585, 10721.819, 423.834, 52845.571 25/06/26,13:14:50,12,11,1, 11.9,1,1, 16.585, 10721.811, 423.839, 52845.547 25/06/26,13:14:50,13,11,1, 11.9,1,1, 16.585, 10721.786, 423.858, 52845.588 25/06/26,13:14:50,14,11,1, 11.9,1,1, 16.585, 10721.795, 423.849, 52845.632 25/06/26,13:14:50,15,11,1, 11.9,1,1, 16.585, 10721.821, 423.844, 52845.529 25/06/26,13:14:50,16,11,1, 11.9,1,1, 16.585, 10721.797, 423.874, 52845.585 25/06/26,13:14:50,17,11,1, 11.9,1,1, 16.585, 10721.813, 423.847, 52845.582 25/06/26,13:14:50,18,11,1, 11.9,1,1, 16.585, 10721.820, 423.837, 52845.512 25/06/26,13:14:50,19,11,1, 11.9,1,1, 16.585, 10721.788, 423.842, 52845.565 25/06/26,13:14:51,00,11,1, 11.9,1,1, 16.586, 10721.782, 423.842, 52845.565 25/06/26,13:14:51,01,11,1, 11.9,1,1, 16.586, 10721.806, 423.880, 52845.636 25/06/26,13:14:51,02,11,1, 11.9,1,1, 16.586, 10721.793, 423.876, 52845.627 25/06/26,13:14:51,03,11,1, 11.9,1,1, 16.586, 10721.806, 423.863, 52845.561 25/06/26,13:14:51,04,11,1, 11.9,1,1, 16.586, 10721.794, 423.866, 52845.572 25/06/26,13:14:51,05,11,1, 11.9,1,1, 16.586, 10721.817, 423.863, 52845.593 25/06/26,13:14:51,06,11,1, 11.9,1,1, 16.586, 10721.794, 423.881, 52845.613 25/06/26,13:14:51,07,11,1, 11.9,1,1, 16.586, 10721.784, 423.859, 52845.639 25/06/26,13:14:51,08,11,1, 11.9,1,1, 16.586, 10721.809, 423.872, 52845.647 25/06/26,13:14:51,09,11,1, 11.9,1,1, 16.586, 10721.807, 423.887, 52845.593 25/06/26,13:14:51,10,11,1, 11.9,1,1, 16.586, 10721.805, 423.880, 52845.609 25/06/26,13:14:51,11,11,1, 11.9,1,1, 16.586, 10721.796, 423.869, 52845.593 25/06/26,13:14:51,12,11,1, 11.9,1,1, 16.586, 10721.813, 423.882, 52845.632 25/06/26,13:14:51,13,11,1, 11.9,1,1, 16.586, 10721.809, 423.867, 52845.610 25/06/26,13:14:51,14,11,1, 11.9,1,1, 16.586, 10721.813, 423.921, 52845.614 25/06/26,13:14:51,15,11,1, 11.9,1,1, 16.586, 10721.804, 423.915, 52845.644 25/06/26,13:14:51,16,11,1, 11.9,1,1, 16.586, 10721.817, 423.915, 52845.625 25/06/26,13:14:51,17,11,1, 11.9,1,1, 16.586, 10721.814, 423.908, 52845.614 25/06/26,13:14:51,18,11,1, 11.9,1,1, 16.586, 10721.827, 423.932, 52845.662 25/06/26,13:14:51,19,11,1, 11.9,1,1, 16.586, 10721.837, 423.924, 52845.667 25/06/26,13:14:52,00,11,1, 11.9,1,1, 16.591, 10721.833, 423.924, 52845.667 25/06/26,13:14:52,01,11,1, 11.9,1,1, 16.591, 10721.832, 423.942, 52845.602 25/06/26,13:14:52,02,11,1, 11.9,1,1, 16.591, 10721.826, 423.948, 52845.622 25/06/26,13:14:52,03,11,1, 11.9,1,1, 16.591, 10721.845, 423.942, 52845.671 25/06/26,13:14:52,04,11,1, 11.9,1,1, 16.591, 10721.859, 423.956, 52845.652 25/06/26,13:14:52,05,11,1, 11.9,1,1, 16.591, 10721.840, 423.954, 52845.602 25/06/26,13:14:52,06,11,1, 11.9,1,1, 16.591, 10721.860, 423.957, 52845.711 25/06/26,13:14:52,07,11,1, 11.9,1,1, 16.591, 10721.829, 423.951, 52845.627 25/06/26,13:14:52,08,11,1, 11.9,1,1, 16.591, 10721.856, 423.957, 52845.627 25/06/26,13:14:52,09,11,1, 11.9,1,1, 16.591, 10721.863, 423.991, 52845.683 25/06/26,13:14:52,10,11,1, 11.9,1,1, 16.591, 10721.845, 423.997, 52845.661 25/06/26,13:14:52,11,11,1, 11.9,1,1, 16.591, 10721.841, 423.960, 52845.595 25/06/26,13:14:52,12,11,1, 11.9,1,1, 16.591, 10721.846, 423.981, 52845.620 25/06/26,13:14:52,13,11,1, 11.9,1,1, 16.591, 10721.850, 423.996, 52845.703 25/06/26,13:14:52,14,11,1, 11.9,1,1, 16.591, 10721.827, 424.016, 52845.618 25/06/26,13:14:52,15,11,1, 11.9,1,1, 16.591, 10721.834, 424.021, 52845.670 25/06/26,13:14:52,16,11,1, 11.9,1,1, 16.591, 10721.865, 424.014, 52845.619 25/06/26,13:14:52,17,11,1, 11.9,1,1, 16.591, 10721.832, 424.015, 52845.687 25/06/26,13:14:52,18,11,1, 11.9,1,1, 16.591, 10721.835, 424.051, 52845.674 25/06/26,13:14:52,19,11,1, 11.9,1,1, 16.591, 10721.852, 424.066, 52845.648 25/06/26,13:14:53,00,11,1, 11.9,1,1, 16.586, 10721.849, 424.066, 52845.648 25/06/26,13:14:53,01,11,1, 11.9,1,1, 16.586, 10721.856, 424.030, 52845.652 25/06/26,13:14:53,02,11,1, 11.9,1,1, 16.586, 10721.832, 424.055, 52845.633 25/06/26,13:14:53,03,11,1, 11.9,1,1, 16.586, 10721.833, 424.054, 52845.685 25/06/26,13:14:53,04,11,1, 11.9,1,1, 16.586, 10721.820, 424.067, 52845.697 25/06/26,13:14:53,05,11,1, 11.9,1,1, 16.586, 10721.802, 424.050, 52845.645 25/06/26,13:14:53,06,11,1, 11.9,1,1, 16.586, 10721.811, 424.063, 52845.692 25/06/26,13:14:53,07,11,1, 11.9,1,1, 16.586, 10721.834, 424.083, 52845.745 25/06/26,13:14:53,08,11,1, 11.9,1,1, 16.586, 10721.807, 424.087, 52845.723 25/06/26,13:14:53,09,11,1, 11.9,1,1, 16.586, 10721.817, 424.100, 52845.685 25/06/26,13:14:53,10,11,1, 11.9,1,1, 16.586, 10721.806, 424.075, 52845.612 25/06/26,13:14:53,11,11,1, 11.9,1,1, 16.586, 10721.789, 424.111, 52845.662 25/06/26,13:14:53,12,11,1, 11.9,1,1, 16.586, 10721.778, 424.100, 52845.690 25/06/26,13:14:53,13,11,1, 11.9,1,1, 16.586, 10721.770, 424.125, 52845.626 25/06/26,13:14:53,14,11,1, 11.9,1,1, 16.586, 10721.773, 424.090, 52845.662 25/06/26,13:14:53,15,11,1, 11.9,1,1, 16.586, 10721.778, 424.085, 52845.784 25/06/26,13:14:53,16,11,1, 11.9,1,1, 16.586, 10721.797, 424.105, 52845.649 25/06/26,13:14:53,17,11,1, 11.9,1,1, 16.586, 10721.788, 424.148, 52845.661 25/06/26,13:14:53,18,11,1, 11.9,1,1, 16.586, 10721.748, 424.126, 52845.699 25/06/26,13:14:53,19,11,1, 11.9,1,1, 16.586, 10721.782, 424.121, 52845.673 25/06/26,13:14:54,00,11,1, 12.0,1,1, 16.590, 10721.774, 424.121, 52845.673 25/06/26,13:14:54,01,11,1, 12.0,1,1, 16.590, 10721.748, 424.128, 52845.661 25/06/26,13:14:54,02,11,1, 12.0,1,1, 16.590, 10721.735, 424.160, 52845.713 25/06/26,13:14:54,03,11,1, 12.0,1,1, 16.590, 10721.743, 424.166, 52845.676 25/06/26,13:14:54,04,11,1, 12.0,1,1, 16.590, 10721.759, 424.162, 52845.719 25/06/26,13:14:54,05,11,1, 12.0,1,1, 16.590, 10721.719, 424.155, 52845.752 25/06/26,13:14:54,06,11,1, 12.0,1,1, 16.590, 10721.752, 424.152, 52845.761 25/06/26,13:14:54,07,11,1, 12.0,1,1, 16.590, 10721.755, 424.182, 52845.683 25/06/26,13:14:54,08,11,1, 12.0,1,1, 16.590, 10721.734, 424.183, 52845.745 25/06/26,13:14:54,09,11,1, 12.0,1,1, 16.590, 10721.702, 424.190, 52845.804 25/06/26,13:14:54,10,11,1, 12.0,1,1, 16.590, 10721.696, 424.182, 52845.678 25/06/26,13:14:54,11,11,1, 12.0,1,1, 16.590, 10721.702, 424.193, 52845.630 25/06/26,13:14:54,12,11,1, 12.0,1,1, 16.590, 10721.697, 424.206, 52845.690 25/06/26,13:14:54,13,11,1, 12.0,1,1, 16.590, 10721.713, 424.203, 52845.683 25/06/26,13:14:54,14,11,1, 12.0,1,1, 16.590, 10721.695, 424.195, 52845.730 25/06/26,13:14:54,15,11,1, 12.0,1,1, 16.590, 10721.710, 424.196, 52845.714 25/06/26,13:14:54,16,11,1, 12.0,1,1, 16.590, 10721.684, 424.207, 52845.730 25/06/26,13:14:54,17,11,1, 12.0,1,1, 16.590, 10721.685, 424.211, 52845.723 25/06/26,13:14:54,18,11,1, 12.0,1,1, 16.590, 10721.685, 424.222, 52845.770 25/06/26,13:14:54,19,11,1, 12.0,1,1, 16.590, 10721.671, 424.218, 52845.705 25/06/26,13:14:55,00,11,1, 12.0,1,1, 16.589, 10721.666, 424.218, 52845.705 25/06/26,13:14:55,01,11,1, 12.0,1,1, 16.589, 10721.652, 424.218, 52845.630 25/06/26,13:14:55,02,11,1, 12.0,1,1, 16.589, 10721.648, 424.239, 52845.788 25/06/26,13:14:55,03,11,1, 12.0,1,1, 16.589, 10721.657, 424.248, 52845.830 25/06/26,13:14:55,04,11,1, 12.0,1,1, 16.589, 10721.632, 424.256, 52845.776 25/06/26,13:14:55,05,11,1, 12.0,1,1, 16.589, 10721.616, 424.224, 52845.765 25/06/26,13:14:55,06,11,1, 12.0,1,1, 16.589, 10721.654, 424.259, 52845.788 25/06/26,13:14:55,07,11,1, 12.0,1,1, 16.589, 10721.620, 424.259, 52845.743 25/06/26,13:14:55,08,11,1, 12.0,1,1, 16.589, 10721.625, 424.263, 52845.716 25/06/26,13:14:55,09,11,1, 12.0,1,1, 16.589, 10721.616, 424.259, 52845.735 25/06/26,13:14:55,10,11,1, 12.0,1,1, 16.589, 10721.587, 424.273, 52845.763 25/06/26,13:14:55,11,11,1, 12.0,1,1, 16.589, 10721.618, 424.274, 52845.813 25/06/26,13:14:55,12,11,1, 12.0,1,1, 16.589, 10721.582, 424.277, 52845.704 25/06/26,13:14:55,13,11,1, 12.0,1,1, 16.589, 10721.578, 424.281, 52845.725 25/06/26,13:14:55,14,11,1, 12.0,1,1, 16.589, 10721.578, 424.290, 52845.711 25/06/26,13:14:55,15,11,1, 12.0,1,1, 16.589, 10721.560, 424.283, 52845.752 25/06/26,13:14:55,16,11,1, 12.0,1,1, 16.589, 10721.573, 424.325, 52845.710 25/06/26,13:14:55,17,11,1, 12.0,1,1, 16.589, 10721.565, 424.314, 52845.804 25/06/26,13:14:55,18,11,1, 12.0,1,1, 16.589, 10721.544, 424.308, 52845.762 25/06/26,13:14:55,19,11,1, 12.0,1,1, 16.589, 10721.553, 424.319, 52845.790 25/06/26,13:14:56,00,11,1, 11.9,1,1, 16.593, 10721.549, 424.319, 52845.790 25/06/26,13:14:56,01,11,1, 11.9,1,1, 16.593, 10721.520, 424.331, 52845.740 25/06/26,13:14:56,02,11,1, 11.9,1,1, 16.593, 10721.525, 424.360, 52845.817 25/06/26,13:14:56,03,11,1, 11.9,1,1, 16.593, 10721.489, 424.311, 52845.656 25/06/26,13:14:56,04,11,1, 11.9,1,1, 16.593, 10721.526, 424.340, 52845.828 25/06/26,13:14:56,05,11,1, 11.9,1,1, 16.593, 10721.494, 424.369, 52845.767 25/06/26,13:14:56,06,11,1, 11.9,1,1, 16.593, 10721.470, 424.376, 52845.733 25/06/26,13:14:56,07,11,1, 11.9,1,1, 16.593, 10721.475, 424.381, 52845.765 25/06/26,13:14:56,08,11,1, 11.9,1,1, 16.593, 10721.507, 424.375, 52845.850 25/06/26,13:14:56,09,11,1, 11.9,1,1, 16.593, 10721.489, 424.359, 52845.611 25/06/26,13:14:56,10,11,1, 11.9,1,1, 16.593, 10721.448, 424.397, 52845.796 25/06/26,13:14:56,11,11,1, 11.9,1,1, 16.593, 10721.459, 424.401, 52845.799 25/06/26,13:14:56,12,11,1, 11.9,1,1, 16.593, 10721.449, 424.383, 52845.772 25/06/26,13:14:56,13,11,1, 11.9,1,1, 16.593, 10721.437, 424.397, 52845.848 25/06/26,13:14:56,14,11,1, 11.9,1,1, 16.593, 10721.451, 424.426, 52845.845 25/06/26,13:14:56,15,11,1, 11.9,1,1, 16.593, 10721.457, 424.418, 52845.775 25/06/26,13:14:56,16,11,1, 11.9,1,1, 16.593, 10721.473, 424.441, 52845.863 25/06/26,13:14:56,17,11,1, 11.9,1,1, 16.593, 10721.418, 424.437, 52845.826 25/06/26,13:14:56,18,11,1, 11.9,1,1, 16.593, 10721.410, 424.442, 52845.773 25/06/26,13:14:56,19,11,1, 11.9,1,1, 16.593, 10721.398, 424.457, 52845.848 25/06/26,13:14:57,00,11,1, 12.0,1,1, 16.589, 10721.390, 424.457, 52845.848 25/06/26,13:14:57,01,11,1, 12.0,1,1, 16.589, 10721.412, 424.446, 52845.885 25/06/26,13:14:57,02,11,1, 12.0,1,1, 16.589, 10721.445, 424.498, 52846.093 25/06/26,13:14:57,03,11,1, 12.0,1,1, 16.589, 10721.441, 424.522, 52846.080 25/06/26,13:14:57,04,11,1, 12.0,1,1, 16.589, 10721.431, 424.502, 52846.161 25/06/26,13:14:57,05,11,1, 12.0,1,1, 16.589, 10721.422, 424.530, 52846.150 25/06/26,13:14:57,06,11,1, 12.0,1,1, 16.589, 10721.419, 424.530, 52846.103 25/06/26,13:14:57,07,11,1, 12.0,1,1, 16.589, 10721.398, 424.549, 52846.211 25/06/26,13:14:57,08,11,1, 12.0,1,1, 16.589, 10721.394, 424.557, 52846.131 25/06/26,13:14:57,09,11,1, 12.0,1,1, 16.589, 10721.403, 424.571, 52846.140 25/06/26,13:14:57,10,11,1, 12.0,1,1, 16.589, 10721.407, 424.582, 52846.129 25/06/26,13:14:57,11,11,1, 12.0,1,1, 16.589, 10721.399, 424.579, 52846.120 25/06/26,13:14:57,12,11,1, 12.0,1,1, 16.589, 10721.421, 424.559, 52846.120 25/06/26,13:14:57,13,11,1, 12.0,1,1, 16.589, 10721.392, 424.578, 52846.156 25/06/26,13:14:57,14,11,1, 12.0,1,1, 16.589, 10721.385, 424.585, 52846.121 25/06/26,13:14:57,15,11,1, 12.0,1,1, 16.589, 10721.401, 424.611, 52846.102 25/06/26,13:14:57,16,11,1, 12.0,1,1, 16.589, 10721.399, 424.589, 52846.114 25/06/26,13:14:57,17,11,1, 12.0,1,1, 16.589, 10721.396, 424.597, 52846.106 25/06/26,13:14:57,18,11,1, 12.0,1,1, 16.589, 10721.387, 424.619, 52846.167 25/06/26,13:14:57,19,11,1, 12.0,1,1, 16.589, 10721.374, 424.596, 52846.138 25/06/26,13:14:58,00,11,1, 12.0,1,1, 16.590, 10721.374, 424.596, 52846.138 25/06/26,13:14:58,01,11,1, 12.0,1,1, 16.590, 10721.397, 424.627, 52846.097 25/06/26,13:14:58,02,11,1, 12.0,1,1, 16.590, 10721.403, 424.656, 52846.157 25/06/26,13:14:58,03,11,1, 12.0,1,1, 16.590, 10721.391, 424.636, 52846.104 25/06/26,13:14:58,04,11,1, 12.0,1,1, 16.590, 10721.390, 424.632, 52846.131 25/06/26,13:14:58,05,11,1, 12.0,1,1, 16.590, 10721.373, 424.640, 52846.197 25/06/26,13:14:58,06,11,1, 12.0,1,1, 16.590, 10721.385, 424.649, 52846.157 25/06/26,13:14:58,07,11,1, 12.0,1,1, 16.590, 10721.391, 424.646, 52846.178 25/06/26,13:14:58,08,11,1, 12.0,1,1, 16.590, 10721.364, 424.658, 52846.241 25/06/26,13:14:58,09,11,1, 12.0,1,1, 16.590, 10721.388, 424.653, 52846.095 25/06/26,13:14:58,10,11,1, 12.0,1,1, 16.590, 10721.386, 424.647, 52846.183 25/06/26,13:14:58,11,11,1, 12.0,1,1, 16.590, 10721.397, 424.649, 52846.130 25/06/26,13:14:58,12,11,1, 12.0,1,1, 16.590, 10721.411, 424.679, 52846.163 25/06/26,13:14:58,13,11,1, 12.0,1,1, 16.590, 10721.397, 424.673, 52846.172 25/06/26,13:14:58,14,11,1, 12.0,1,1, 16.590, 10721.396, 424.693, 52846.170 25/06/26,13:14:58,15,11,1, 12.0,1,1, 16.590, 10721.397, 424.667, 52846.084 25/06/26,13:14:58,16,11,1, 12.0,1,1, 16.590, 10721.427, 424.689, 52846.160 25/06/26,13:14:58,17,11,1, 12.0,1,1, 16.590, 10721.435, 424.667, 52846.167 25/06/26,13:14:58,18,11,1, 12.0,1,1, 16.590, 10721.460, 424.694, 52846.194 25/06/26,13:14:58,19,11,1, 12.0,1,1, 16.590, 10721.427, 424.683, 52846.166 25/06/26,13:14:59,00,11,1, 11.9,1,1, 16.588, 10721.424, 424.683, 52846.166 25/06/26,13:14:59,01,11,1, 11.9,1,1, 16.588, 10721.452, 424.710, 52846.183 25/06/26,13:14:59,02,11,1, 11.9,1,1, 16.588, 10721.464, 424.704, 52846.141 25/06/26,13:14:59,03,11,1, 11.9,1,1, 16.588, 10721.503, 424.674, 52846.160 25/06/26,13:14:59,04,11,1, 11.9,1,1, 16.588, 10721.480, 424.696, 52846.157 25/06/26,13:14:59,05,11,1, 11.9,1,1, 16.588, 10721.474, 424.689, 52846.115 25/06/26,13:14:59,06,11,1, 11.9,1,1, 16.588, 10721.489, 424.682, 52846.154 25/06/26,13:14:59,07,11,1, 11.9,1,1, 16.588, 10721.513, 424.701, 52846.189 25/06/26,13:14:59,08,11,1, 11.9,1,1, 16.588, 10721.509, 424.702, 52846.172 25/06/26,13:14:59,09,11,1, 11.9,1,1, 16.588, 10721.495, 424.668, 52846.174 25/06/26,13:14:59,10,11,1, 11.9,1,1, 16.588, 10721.509, 424.685, 52846.181 25/06/26,13:14:59,11,11,1, 11.9,1,1, 16.588, 10721.527, 424.690, 52846.196 25/06/26,13:14:59,12,11,1, 11.9,1,1, 16.588, 10721.519, 424.677, 52846.127 25/06/26,13:14:59,13,11,1, 11.9,1,1, 16.588, 10721.535, 424.685, 52846.111 25/06/26,13:14:59,14,11,1, 11.9,1,1, 16.588, 10721.528, 424.673, 52846.141 25/06/26,13:14:59,15,11,1, 11.9,1,1, 16.588, 10721.541, 424.656, 52846.130 25/06/26,13:14:59,16,11,1, 11.9,1,1, 16.588, 10721.560, 424.665, 52846.111 25/06/26,13:14:59,17,11,1, 11.9,1,1, 16.588, 10721.583, 424.672, 52846.093 25/06/26,13:14:59,18,11,1, 11.9,1,1, 16.588, 10721.622, 424.655, 52846.119 25/06/26,13:14:59,19,11,1, 11.9,1,1, 16.588, 10721.605, 424.658, 52846.192 25/06/26,13:15:00,00,11,1, 11.9,1,1, 16.587, 10721.599, 424.658, 52846.192 25/06/26,13:15:00,01,11,1, 11.9,1,1, 16.587, 10721.645, 424.644, 52846.160 25/06/26,13:15:00,02,11,1, 11.9,1,1, 16.587, 10721.616, 424.577, 52845.974 25/06/26,13:15:00,03,11,1, 11.9,1,1, 16.587, 10721.587, 424.557, 52845.829 25/06/26,13:15:00,04,11,1, 11.9,1,1, 16.587, 10721.616, 424.572, 52845.842 25/06/26,13:15:00,05,11,1, 11.9,1,1, 16.587, 10721.607, 424.549, 52845.852 25/06/26,13:15:00,06,11,1, 11.9,1,1, 16.587, 10721.622, 424.545, 52845.848 25/06/26,13:15:00,07,11,1, 11.9,1,1, 16.587, 10721.631, 424.539, 52845.847 25/06/26,13:15:00,08,11,1, 11.9,1,1, 16.587, 10721.644, 424.544, 52845.887 25/06/26,13:15:00,09,11,1, 11.9,1,1, 16.587, 10721.647, 424.552, 52845.830 25/06/26,13:15:00,10,11,1, 11.9,1,1, 16.587, 10721.676, 424.564, 52845.890 25/06/26,13:15:00,11,11,1, 11.9,1,1, 16.587, 10721.696, 424.530, 52845.820 25/06/26,13:15:00,12,11,1, 11.9,1,1, 16.587, 10721.697, 424.512, 52845.893 25/06/26,13:15:00,13,11,1, 11.9,1,1, 16.587, 10721.690, 424.509, 52845.838 25/06/26,13:15:00,14,11,1, 11.9,1,1, 16.587, 10721.680, 424.513, 52845.859 25/06/26,13:15:00,15,11,1, 11.9,1,1, 16.587, 10721.715, 424.544, 52845.878 25/06/26,13:15:00,16,11,1, 11.9,1,1, 16.587, 10721.736, 424.499, 52845.830 25/06/26,13:15:00,17,11,1, 11.9,1,1, 16.587, 10721.716, 424.481, 52845.784 25/06/26,13:15:00,18,11,1, 11.9,1,1, 16.587, 10721.736, 424.489, 52845.887 25/06/26,13:15:00,19,11,1, 11.9,1,1, 16.587, 10721.733, 424.486, 52845.795 25/06/26,13:15:01,00,11,1, 12.0,1,1, 16.587, 10721.732, 424.486, 52845.795 25/06/26,13:15:01,01,11,1, 12.0,1,1, 16.587, 10721.774, 424.445, 52845.850 25/06/26,13:15:01,02,11,1, 12.0,1,1, 16.587, 10721.755, 424.447, 52845.858 25/06/26,13:15:01,03,11,1, 12.0,1,1, 16.587, 10721.769, 424.443, 52845.832 25/06/26,13:15:01,04,11,1, 12.0,1,1, 16.587, 10721.775, 424.430, 52845.860 25/06/26,13:15:01,05,11,1, 12.0,1,1, 16.587, 10721.775, 424.425, 52845.858 25/06/26,13:15:01,06,11,1, 12.0,1,1, 16.587, 10721.788, 424.426, 52845.858 25/06/26,13:15:01,07,11,1, 12.0,1,1, 16.587, 10721.826, 424.409, 52845.787 25/06/26,13:15:01,08,11,1, 12.0,1,1, 16.587, 10721.821, 424.415, 52845.876 25/06/26,13:15:01,09,11,1, 12.0,1,1, 16.587, 10721.844, 424.420, 52845.819 25/06/26,13:15:01,10,11,1, 12.0,1,1, 16.587, 10721.818, 424.407, 52845.786 25/06/26,13:15:01,11,11,1, 12.0,1,1, 16.587, 10721.840, 424.379, 52845.812 25/06/26,13:15:01,12,11,1, 12.0,1,1, 16.587, 10721.852, 424.370, 52845.756 25/06/26,13:15:01,13,11,1, 12.0,1,1, 16.587, 10721.861, 424.383, 52845.841 25/06/26,13:15:01,14,11,1, 12.0,1,1, 16.587, 10721.850, 424.364, 52845.855 25/06/26,13:15:01,15,11,1, 12.0,1,1, 16.587, 10721.871, 424.365, 52845.765 25/06/26,13:15:01,16,11,1, 12.0,1,1, 16.587, 10721.864, 424.349, 52845.816 25/06/26,13:15:01,17,11,1, 12.0,1,1, 16.587, 10721.888, 424.348, 52845.860 25/06/26,13:15:01,18,11,1, 12.0,1,1, 16.587, 10721.896, 424.331, 52845.782 25/06/26,13:15:01,19,11,1, 12.0,1,1, 16.587, 10721.912, 424.352, 52845.786 25/06/26,13:15:02,00,10,1, 12.0,1,1, 16.588, 10721.908, 424.352, 52845.786 25/06/26,13:15:02,01,10,1, 12.0,1,1, 16.588, 10721.905, 424.311, 52845.885 25/06/26,13:15:02,02,10,1, 12.0,1,1, 16.588, 10721.937, 424.318, 52845.793 25/06/26,13:15:02,03,10,1, 12.0,1,1, 16.588, 10721.933, 424.314, 52845.794 25/06/26,13:15:02,04,10,1, 12.0,1,1, 16.588, 10721.957, 424.285, 52845.826 25/06/26,13:15:02,05,10,1, 12.0,1,1, 16.588, 10721.963, 424.278, 52845.750 25/06/26,13:15:02,06,10,1, 12.0,1,1, 16.588, 10721.956, 424.280, 52845.813 25/06/26,13:15:02,07,10,1, 12.0,1,1, 16.588, 10721.926, 424.258, 52845.816 25/06/26,13:15:02,08,10,1, 12.0,1,1, 16.588, 10721.949, 424.265, 52845.859 25/06/26,13:15:02,09,10,1, 12.0,1,1, 16.588, 10721.970, 424.253, 52845.802 25/06/26,13:15:02,10,10,1, 12.0,1,1, 16.588, 10721.989, 424.238, 52845.773 25/06/26,13:15:02,11,10,1, 12.0,1,1, 16.588, 10721.995, 424.210, 52845.729 25/06/26,13:15:02,12,10,1, 12.0,1,1, 16.588, 10721.970, 424.218, 52845.806 25/06/26,13:15:02,13,10,1, 12.0,1,1, 16.588, 10721.985, 424.186, 52845.761 25/06/26,13:15:02,14,10,1, 12.0,1,1, 16.588, 10722.005, 424.191, 52845.735 25/06/26,13:15:02,15,10,1, 12.0,1,1, 16.588, 10722.002, 424.156, 52845.768 25/06/26,13:15:02,16,10,1, 12.0,1,1, 16.588, 10722.014, 424.175, 52845.751 25/06/26,13:15:02,17,10,1, 12.0,1,1, 16.588, 10722.036, 424.155, 52845.697 25/06/26,13:15:02,18,10,1, 12.0,1,1, 16.588, 10722.026, 424.136, 52845.713 25/06/26,13:15:02,19,10,1, 12.0,1,1, 16.588, 10722.061, 424.128, 52845.733 25/06/26,13:15:03,00,10,1, 11.9,1,1, 16.591, 10722.058, 424.128, 52845.733 25/06/26,13:15:03,01,10,1, 11.9,1,1, 16.591, 10722.029, 424.113, 52845.673 25/06/26,13:15:03,02,10,1, 11.9,1,1, 16.591, 10722.036, 424.088, 52845.711 25/06/26,13:15:03,03,10,1, 11.9,1,1, 16.591, 10722.042, 424.078, 52845.721 25/06/26,13:15:03,04,10,1, 11.9,1,1, 16.591, 10722.069, 424.056, 52845.747 25/06/26,13:15:03,05,10,1, 11.9,1,1, 16.591, 10722.065, 424.040, 52845.706 25/06/26,13:15:03,06,10,1, 11.9,1,1, 16.591, 10722.054, 424.060, 52845.727 25/06/26,13:15:03,07,10,1, 11.9,1,1, 16.591, 10722.080, 424.037, 52845.685 25/06/26,13:15:03,08,10,1, 11.9,1,1, 16.591, 10722.085, 424.029, 52845.705 25/06/26,13:15:03,09,10,1, 11.9,1,1, 16.591, 10722.090, 424.003, 52845.677 25/06/26,13:15:03,10,10,1, 11.9,1,1, 16.591, 10722.137, 423.986, 52845.840 25/06/26,13:15:03,11,10,1, 11.9,1,1, 16.591, 10722.111, 423.973, 52845.591 25/06/26,13:15:03,12,10,1, 11.9,1,1, 16.591, 10722.113, 423.962, 52845.661 25/06/26,13:15:03,13,10,1, 11.9,1,1, 16.591, 10722.105, 423.953, 52845.683 25/06/26,13:15:03,14,10,1, 11.9,1,1, 16.591, 10722.090, 423.956, 52845.641 25/06/26,13:15:03,15,10,1, 11.9,1,1, 16.591, 10722.125, 423.927, 52845.704 25/06/26,13:15:03,16,10,1, 11.9,1,1, 16.591, 10722.157, 423.869, 52845.667 25/06/26,13:15:03,17,10,1, 11.9,1,1, 16.591, 10722.145, 423.896, 52845.643 25/06/26,13:15:03,18,10,1, 11.9,1,1, 16.591, 10722.137, 423.864, 52845.661 25/06/26,13:15:03,19,10,1, 11.9,1,1, 16.591, 10722.147, 423.876, 52845.695 25/06/26,13:15:04,00,09,1, 12.0,1,1, 16.592, 10722.141, 423.876, 52845.695 25/06/26,13:15:04,01,09,1, 12.0,1,1, 16.592, 10722.143, 423.804, 52845.587 25/06/26,13:15:04,02,09,1, 12.0,1,1, 16.592, 10722.153, 423.801, 52845.629 25/06/26,13:15:04,03,09,1, 12.0,1,1, 16.592, 10722.166, 423.802, 52845.604 25/06/26,13:15:04,04,09,1, 12.0,1,1, 16.592, 10722.180, 423.772, 52845.558 25/06/26,13:15:04,05,09,1, 12.0,1,1, 16.592, 10722.157, 423.743, 52845.621 25/06/26,13:15:04,06,09,1, 12.0,1,1, 16.592, 10722.157, 423.721, 52845.656 25/06/26,13:15:04,07,09,1, 12.0,1,1, 16.592, 10722.180, 423.715, 52845.724 25/06/26,13:15:04,08,09,1, 12.0,1,1, 16.592, 10722.187, 423.706, 52845.663 25/06/26,13:15:04,09,09,1, 12.0,1,1, 16.592, 10722.210, 423.681, 52845.637 25/06/26,13:15:04,10,09,1, 12.0,1,1, 16.592, 10722.207, 423.639, 52845.573 25/06/26,13:15:04,11,09,1, 12.0,1,1, 16.592, 10722.200, 423.621, 52845.567 25/06/26,13:15:04,12,09,1, 12.0,1,1, 16.592, 10722.190, 423.597, 52845.549 25/06/26,13:15:04,13,09,1, 12.0,1,1, 16.592, 10722.212, 423.597, 52845.594 25/06/26,13:15:04,14,09,1, 12.0,1,1, 16.592, 10722.187, 423.572, 52845.534 25/06/26,13:15:04,15,09,1, 12.0,1,1, 16.592, 10722.229, 423.547, 52845.614 25/06/26,13:15:04,16,09,1, 12.0,1,1, 16.592, 10722.222, 423.534, 52845.507 25/06/26,13:15:04,17,09,1, 12.0,1,1, 16.592, 10722.226, 423.518, 52845.635 25/06/26,13:15:04,18,09,1, 12.0,1,1, 16.592, 10722.236, 423.495, 52845.562 25/06/26,13:15:04,19,09,1, 12.0,1,1, 16.592, 10722.261, 423.487, 52845.544 25/06/26,13:15:05,00,10,1, 11.9,1,1, 16.591, 10722.258, 423.487, 52845.544 25/06/26,13:15:05,01,10,1, 11.9,1,1, 16.591, 10722.263, 423.431, 52845.494 25/06/26,13:15:05,02,10,1, 11.9,1,1, 16.591, 10722.242, 423.421, 52845.533 25/06/26,13:15:05,03,10,1, 11.9,1,1, 16.591, 10722.265, 423.392, 52845.559 25/06/26,13:15:05,04,10,1, 11.9,1,1, 16.591, 10722.295, 423.358, 52845.492 25/06/26,13:15:05,05,10,1, 11.9,1,1, 16.591, 10722.246, 423.338, 52845.514 25/06/26,13:15:05,06,10,1, 11.9,1,1, 16.591, 10722.276, 423.332, 52845.411 25/06/26,13:15:05,07,10,1, 11.9,1,1, 16.591, 10722.261, 423.308, 52845.530 25/06/26,13:15:05,08,10,1, 11.9,1,1, 16.591, 10722.294, 423.279, 52845.459 25/06/26,13:15:05,09,10,1, 11.9,1,1, 16.591, 10722.328, 423.259, 52845.439 25/06/26,13:15:05,10,10,1, 11.9,1,1, 16.591, 10722.301, 423.221, 52845.481 25/06/26,13:15:05,11,10,1, 11.9,1,1, 16.591, 10722.321, 423.202, 52845.452 25/06/26,13:15:05,12,10,1, 11.9,1,1, 16.591, 10722.325, 423.152, 52845.430 25/06/26,13:15:05,13,10,1, 11.9,1,1, 16.591, 10722.316, 423.147, 52845.471 25/06/26,13:15:05,14,10,1, 11.9,1,1, 16.591, 10722.306, 423.141, 52845.443 25/06/26,13:15:05,15,10,1, 11.9,1,1, 16.591, 10722.353, 423.103, 52845.372 25/06/26,13:15:05,16,10,1, 11.9,1,1, 16.591, 10722.350, 423.065, 52845.421 25/06/26,13:15:05,17,10,1, 11.9,1,1, 16.591, 10722.362, 423.044, 52845.399 25/06/26,13:15:05,18,10,1, 11.9,1,1, 16.591, 10722.371, 423.029, 52845.388 25/06/26,13:15:05,19,10,1, 11.9,1,1, 16.591, 10722.371, 422.990, 52845.393 25/06/26,13:15:06,00,11,1, 12.0,1,1, 16.590, 10722.367, 422.990, 52845.393 25/06/26,13:15:06,01,11,1, 12.0,1,1, 16.590, 10722.399, 422.919, 52845.359 25/06/26,13:15:06,02,11,1, 12.0,1,1, 16.590, 10722.381, 422.924, 52845.351 25/06/26,13:15:06,03,11,1, 12.0,1,1, 16.590, 10722.396, 422.890, 52845.357 25/06/26,13:15:06,04,11,1, 12.0,1,1, 16.590, 10722.440, 422.878, 52845.385 25/06/26,13:15:06,05,11,1, 12.0,1,1, 16.590, 10722.432, 422.812, 52845.263 25/06/26,13:15:06,06,11,1, 12.0,1,1, 16.590, 10722.430, 422.787, 52845.350 25/06/26,13:15:06,07,11,1, 12.0,1,1, 16.590, 10722.429, 422.767, 52845.294 25/06/26,13:15:06,08,11,1, 12.0,1,1, 16.590, 10722.445, 422.749, 52845.355 25/06/26,13:15:06,09,11,1, 12.0,1,1, 16.590, 10722.471, 422.721, 52845.242 25/06/26,13:15:06,10,11,1, 12.0,1,1, 16.590, 10722.464, 422.660, 52845.303 25/06/26,13:15:06,11,11,1, 12.0,1,1, 16.590, 10722.509, 422.642, 52845.246 25/06/26,13:15:06,12,11,1, 12.0,1,1, 16.590, 10722.504, 422.620, 52845.228 25/06/26,13:15:06,13,11,1, 12.0,1,1, 16.590, 10722.505, 422.588, 52845.205 25/06/26,13:15:06,14,11,1, 12.0,1,1, 16.590, 10722.551, 422.570, 52845.229 25/06/26,13:15:06,15,11,1, 12.0,1,1, 16.590, 10722.531, 422.534, 52845.225 25/06/26,13:15:06,16,11,1, 12.0,1,1, 16.590, 10722.546, 422.490, 52845.232 25/06/26,13:15:06,17,11,1, 12.0,1,1, 16.590, 10722.565, 422.438, 52845.173 25/06/26,13:15:06,18,11,1, 12.0,1,1, 16.590, 10722.579, 422.433, 52845.202 25/06/26,13:15:06,19,11,1, 12.0,1,1, 16.590, 10722.597, 422.396, 52845.220 25/06/26,13:15:07,00,10,1, 11.9,1,1, 16.588, 10722.592, 422.396, 52845.220 25/06/26,13:15:07,01,10,1, 11.9,1,1, 16.588, 10722.610, 422.320, 52845.205 25/06/26,13:15:07,02,10,1, 11.9,1,1, 16.588, 10722.610, 422.291, 52845.161 25/06/26,13:15:07,03,10,1, 11.9,1,1, 16.588, 10722.641, 422.278, 52845.134 25/06/26,13:15:07,04,10,1, 11.9,1,1, 16.588, 10722.635, 422.242, 52845.163 25/06/26,13:15:07,05,10,1, 11.9,1,1, 16.588, 10722.681, 422.219, 52845.191 25/06/26,13:15:07,06,10,1, 11.9,1,1, 16.588, 10722.667, 422.153, 52845.043 25/06/26,13:15:07,07,10,1, 11.9,1,1, 16.588, 10722.694, 422.142, 52845.092 25/06/26,13:15:07,08,10,1, 11.9,1,1, 16.588, 10722.716, 422.115, 52845.046 25/06/26,13:15:07,09,10,1, 11.9,1,1, 16.588, 10722.713, 422.074, 52845.139 25/06/26,13:15:07,10,10,1, 11.9,1,1, 16.588, 10722.720, 422.034, 52845.116 25/06/26,13:15:07,11,10,1, 11.9,1,1, 16.588, 10722.726, 421.989, 52845.098 25/06/26,13:15:07,12,10,1, 11.9,1,1, 16.588, 10722.738, 421.974, 52845.102 25/06/26,13:15:07,13,10,1, 11.9,1,1, 16.588, 10722.735, 421.953, 52845.029 25/06/26,13:15:07,14,10,1, 11.9,1,1, 16.588, 10722.726, 421.925, 52845.075 25/06/26,13:15:07,15,10,1, 11.9,1,1, 16.588, 10722.773, 421.888, 52845.075 25/06/26,13:15:07,16,10,1, 11.9,1,1, 16.588, 10722.745, 421.827, 52845.047 25/06/26,13:15:07,17,10,1, 11.9,1,1, 16.588, 10722.770, 421.816, 52844.995 25/06/26,13:15:07,18,10,1, 11.9,1,1, 16.588, 10722.798, 421.765, 52844.974 25/06/26,13:15:07,19,10,1, 11.9,1,1, 16.588, 10722.797, 421.779, 52844.984 25/06/26,13:15:08,00,10,1, 11.9,1,1, 16.589, 10722.792, 421.779, 52844.984 25/06/26,13:15:08,01,10,1, 11.9,1,1, 16.589, 10722.778, 421.679, 52844.941 25/06/26,13:15:08,02,10,1, 11.9,1,1, 16.589, 10722.809, 421.672, 52844.961 25/06/26,13:15:08,03,10,1, 11.9,1,1, 16.589, 10722.803, 421.625, 52844.958 25/06/26,13:15:08,04,10,1, 11.9,1,1, 16.589, 10722.820, 421.597, 52844.980 25/06/26,13:15:08,05,10,1, 11.9,1,1, 16.589, 10722.805, 421.557, 52844.957 25/06/26,13:15:08,06,10,1, 11.9,1,1, 16.589, 10722.841, 421.544, 52844.912 25/06/26,13:15:08,07,10,1, 11.9,1,1, 16.589, 10722.836, 421.487, 52844.917 25/06/26,13:15:08,08,10,1, 11.9,1,1, 16.589, 10722.869, 421.472, 52844.883 25/06/26,13:15:08,09,10,1, 11.9,1,1, 16.589, 10722.846, 421.429, 52844.914 25/06/26,13:15:08,10,10,1, 11.9,1,1, 16.589, 10722.884, 421.433, 52844.878 25/06/26,13:15:08,11,10,1, 11.9,1,1, 16.589, 10722.878, 421.381, 52844.900 25/06/26,13:15:08,12,10,1, 11.9,1,1, 16.589, 10722.862, 421.352, 52844.950 25/06/26,13:15:08,13,10,1, 11.9,1,1, 16.589, 10722.895, 421.343, 52844.918 25/06/26,13:15:08,14,10,1, 11.9,1,1, 16.589, 10722.876, 421.335, 52844.885 25/06/26,13:15:08,15,10,1, 11.9,1,1, 16.589, 10722.870, 421.284, 52844.872 25/06/26,13:15:08,16,10,1, 11.9,1,1, 16.589, 10722.880, 421.247, 52844.912 25/06/26,13:15:08,17,10,1, 11.9,1,1, 16.589, 10722.897, 421.225, 52844.910 25/06/26,13:15:08,18,10,1, 11.9,1,1, 16.589, 10722.894, 421.164, 52844.794 25/06/26,13:15:08,19,10,1, 11.9,1,1, 16.589, 10722.905, 421.151, 52844.839 25/06/26,13:15:09,00,10,1, 11.9,1,1, 16.591, 10722.901, 421.151, 52844.839 25/06/26,13:15:09,01,10,1, 11.9,1,1, 16.591, 10722.888, 421.142, 52844.874 25/06/26,13:15:09,02,10,1, 11.9,1,1, 16.591, 10722.872, 421.082, 52844.877 25/06/26,13:15:09,03,10,1, 11.9,1,1, 16.591, 10722.896, 421.061, 52844.857 25/06/26,13:15:09,04,10,1, 11.9,1,1, 16.591, 10722.881, 421.052, 52844.892 25/06/26,13:15:09,05,10,1, 11.9,1,1, 16.591, 10722.853, 421.030, 52844.821 25/06/26,13:15:09,06,10,1, 11.9,1,1, 16.591, 10722.869, 420.999, 52844.856 25/06/26,13:15:09,07,10,1, 11.9,1,1, 16.591, 10722.868, 420.947, 52844.825 25/06/26,13:15:09,08,10,1, 11.9,1,1, 16.591, 10722.863, 420.916, 52844.801 25/06/26,13:15:09,09,10,1, 11.9,1,1, 16.591, 10722.871, 420.896, 52844.815 25/06/26,13:15:09,10,10,1, 11.9,1,1, 16.591, 10722.859, 420.886, 52844.810 25/06/26,13:15:09,11,10,1, 11.9,1,1, 16.591, 10722.832, 420.870, 52844.771 25/06/26,13:15:09,12,10,1, 11.9,1,1, 16.591, 10722.850, 420.853, 52844.770 25/06/26,13:15:09,13,10,1, 11.9,1,1, 16.591, 10722.843, 420.809, 52844.815 25/06/26,13:15:09,14,10,1, 11.9,1,1, 16.591, 10722.820, 420.790, 52844.797 25/06/26,13:15:09,15,10,1, 11.9,1,1, 16.591, 10722.832, 420.779, 52844.780 25/06/26,13:15:09,16,10,1, 11.9,1,1, 16.591, 10722.829, 420.777, 52844.821 25/06/26,13:15:09,17,10,1, 11.9,1,1, 16.591, 10722.787, 420.749, 52844.751 25/06/26,13:15:09,18,10,1, 11.9,1,1, 16.591, 10722.822, 420.740, 52844.790 25/06/26,13:15:09,19,10,1, 11.9,1,1, 16.591, 10722.798, 420.744, 52844.795 25/06/26,13:15:10,00,10,1, 11.9,1,1, 16.591, 10722.792, 420.744, 52844.795 25/06/26,13:15:10,01,10,1, 11.9,1,1, 16.591, 10722.822, 420.689, 52844.800 25/06/26,13:15:10,02,10,1, 11.9,1,1, 16.591, 10722.793, 420.655, 52844.750 25/06/26,13:15:10,03,10,1, 11.9,1,1, 16.591, 10722.778, 420.656, 52844.761 25/06/26,13:15:10,04,10,1, 11.9,1,1, 16.591, 10722.752, 420.632, 52844.663 25/06/26,13:15:10,05,10,1, 11.9,1,1, 16.591, 10722.756, 420.635, 52844.744 25/06/26,13:15:10,06,10,1, 11.9,1,1, 16.591, 10722.734, 420.627, 52844.839 25/06/26,13:15:10,07,10,1, 11.9,1,1, 16.591, 10722.737, 420.594, 52844.746 25/06/26,13:15:10,08,10,1, 11.9,1,1, 16.591, 10722.730, 420.586, 52844.827 25/06/26,13:15:10,09,10,1, 11.9,1,1, 16.591, 10722.718, 420.566, 52844.705 25/06/26,13:15:10,10,10,1, 11.9,1,1, 16.591, 10722.723, 420.549, 52844.699 25/06/26,13:15:10,11,10,1, 11.9,1,1, 16.591, 10722.710, 420.542, 52844.783 25/06/26,13:15:10,12,10,1, 11.9,1,1, 16.591, 10722.690, 420.510, 52844.700 25/06/26,13:15:10,13,10,1, 11.9,1,1, 16.591, 10722.701, 420.513, 52844.749 25/06/26,13:15:10,14,10,1, 11.9,1,1, 16.591, 10722.679, 420.501, 52844.749 25/06/26,13:15:10,15,10,1, 11.9,1,1, 16.591, 10722.676, 420.474, 52844.781 25/06/26,13:15:10,16,10,1, 11.9,1,1, 16.591, 10722.651, 420.478, 52844.739 25/06/26,13:15:10,17,10,1, 11.9,1,1, 16.591, 10722.644, 420.469, 52844.781 25/06/26,13:15:10,18,10,1, 11.9,1,1, 16.591, 10722.634, 420.435, 52844.749 25/06/26,13:15:10,19,10,1, 11.9,1,1, 16.591, 10722.640, 420.431, 52844.786 25/06/26,13:15:11,00,09,1, 11.9,1,1, 16.589, 10722.634, 420.431, 52844.786 25/06/26,13:15:11,01,09,1, 11.9,1,1, 16.589, 10722.597, 420.415, 52844.782 25/06/26,13:15:11,02,09,1, 11.9,1,1, 16.589, 10722.618, 420.410, 52844.702 25/06/26,13:15:11,03,09,1, 11.9,1,1, 16.589, 10722.597, 420.385, 52844.757 25/06/26,13:15:11,04,09,1, 11.9,1,1, 16.589, 10722.572, 420.377, 52844.792 25/06/26,13:15:11,05,09,1, 11.9,1,1, 16.589, 10722.557, 420.367, 52844.805 25/06/26,13:15:11,06,09,1, 11.9,1,1, 16.589, 10722.561, 420.364, 52844.782 25/06/26,13:15:11,07,09,1, 11.9,1,1, 16.589, 10722.565, 420.366, 52844.739 25/06/26,13:15:11,08,09,1, 11.9,1,1, 16.589, 10722.546, 420.323, 52844.682 25/06/26,13:15:11,09,09,1, 11.9,1,1, 16.589, 10722.522, 420.324, 52844.720 25/06/26,13:15:11,10,09,1, 11.9,1,1, 16.589, 10722.536, 420.333, 52844.731 25/06/26,13:15:11,11,09,1, 11.9,1,1, 16.589, 10722.505, 420.346, 52844.791 25/06/26,13:15:11,12,09,1, 11.9,1,1, 16.589, 10722.498, 420.305, 52844.714 25/06/26,13:15:11,13,09,1, 11.9,1,1, 16.589, 10722.491, 420.295, 52844.749 25/06/26,13:15:11,14,09,1, 11.9,1,1, 16.589, 10722.479, 420.325, 52844.946 25/06/26,13:15:11,15,09,1, 11.9,1,1, 16.589, 10722.508, 420.285, 52844.677 25/06/26,13:15:11,16,09,1, 11.9,1,1, 16.589, 10722.433, 420.243, 52844.711 25/06/26,13:15:11,17,09,1, 11.9,1,1, 16.589, 10722.453, 420.276, 52844.741 25/06/26,13:15:11,18,09,1, 11.9,1,1, 16.589, 10722.448, 420.276, 52844.729 25/06/26,13:15:11,19,09,1, 11.9,1,1, 16.589, 10722.434, 420.268, 52844.743 25/06/26,13:15:12,00,09,1, 11.9,1,1, 16.591, 10722.433, 420.268, 52844.743 25/06/26,13:15:12,01,09,1, 11.9,1,1, 16.591, 10722.395, 420.258, 52844.795 25/06/26,13:15:12,02,09,1, 11.9,1,1, 16.591, 10722.418, 420.251, 52844.760 25/06/26,13:15:12,03,09,1, 11.9,1,1, 16.591, 10722.366, 420.230, 52844.794 25/06/26,13:15:12,04,09,1, 11.9,1,1, 16.591, 10722.375, 420.218, 52844.753 25/06/26,13:15:12,05,09,1, 11.9,1,1, 16.591, 10722.349, 420.202, 52844.801 25/06/26,13:15:12,06,09,1, 11.9,1,1, 16.591, 10722.347, 420.209, 52844.780 25/06/26,13:15:12,07,09,1, 11.9,1,1, 16.591, 10722.325, 420.199, 52844.790 25/06/26,13:15:12,08,09,1, 11.9,1,1, 16.591, 10722.324, 420.185, 52844.787 25/06/26,13:15:12,09,09,1, 11.9,1,1, 16.591, 10722.310, 420.165, 52844.747 25/06/26,13:15:12,10,09,1, 11.9,1,1, 16.591, 10722.291, 420.146, 52844.778 25/06/26,13:15:12,11,09,1, 11.9,1,1, 16.591, 10722.282, 420.170, 52844.706 25/06/26,13:15:12,12,09,1, 11.9,1,1, 16.591, 10722.289, 420.158, 52844.779 25/06/26,13:15:12,13,09,1, 11.9,1,1, 16.591, 10722.265, 420.177, 52844.775 25/06/26,13:15:12,14,09,1, 11.9,1,1, 16.591, 10722.259, 420.151, 52844.736 25/06/26,13:15:12,15,09,1, 11.9,1,1, 16.591, 10722.239, 420.167, 52844.754 25/06/26,13:15:12,16,09,1, 11.9,1,1, 16.591, 10722.249, 420.167, 52844.817 25/06/26,13:15:12,17,09,1, 11.9,1,1, 16.591, 10722.212, 420.146, 52844.781 25/06/26,13:15:12,18,09,1, 11.9,1,1, 16.591, 10722.192, 420.124, 52844.767 25/06/26,13:15:12,19,09,1, 11.9,1,1, 16.591, 10722.183, 420.122, 52844.743 25/06/26,13:15:13,00,08,1, 12.0,1,1, 16.593, 10722.183, 420.122, 52844.743 25/06/26,13:15:13,01,08,1, 12.0,1,1, 16.593, 10722.164, 420.124, 52844.748 25/06/26,13:15:13,02,08,1, 12.0,1,1, 16.593, 10722.159, 420.105, 52844.744 25/06/26,13:15:13,03,08,1, 12.0,1,1, 16.593, 10722.147, 420.120, 52844.788 25/06/26,13:15:13,04,08,1, 12.0,1,1, 16.593, 10722.126, 420.115, 52844.821 25/06/26,13:15:13,05,08,1, 12.0,1,1, 16.593, 10722.120, 420.106, 52844.852 25/06/26,13:15:13,06,08,1, 12.0,1,1, 16.593, 10722.109, 420.091, 52844.725 25/06/26,13:15:13,07,08,1, 12.0,1,1, 16.593, 10722.110, 420.094, 52844.798 25/06/26,13:15:13,08,08,1, 12.0,1,1, 16.593, 10722.097, 420.085, 52844.759 25/06/26,13:15:13,09,08,1, 12.0,1,1, 16.593, 10722.071, 420.067, 52844.831 25/06/26,13:15:13,10,08,1, 12.0,1,1, 16.593, 10722.069, 420.055, 52844.771 25/06/26,13:15:13,11,08,1, 12.0,1,1, 16.593, 10722.069, 420.041, 52844.804 25/06/26,13:15:13,12,08,1, 12.0,1,1, 16.593, 10722.029, 420.026, 52844.816 25/06/26,13:15:13,13,08,1, 12.0,1,1, 16.593, 10722.042, 420.047, 52844.812 25/06/26,13:15:13,14,08,1, 12.0,1,1, 16.593, 10722.041, 420.041, 52844.756 25/06/26,13:15:13,15,08,1, 12.0,1,1, 16.593, 10722.036, 420.058, 52844.814 25/06/26,13:15:13,16,08,1, 12.0,1,1, 16.593, 10722.018, 419.986, 52844.763 25/06/26,13:15:13,17,08,1, 12.0,1,1, 16.593, 10721.985, 420.001, 52844.788 25/06/26,13:15:13,18,08,1, 12.0,1,1, 16.593, 10722.003, 419.990, 52844.840 25/06/26,13:15:13,19,08,1, 12.0,1,1, 16.593, 10721.972, 420.003, 52844.800 25/06/26,13:15:14,00,10,1, 11.9,1,1, 16.594, 10721.966, 420.003, 52844.800 25/06/26,13:15:14,01,10,1, 11.9,1,1, 16.594, 10721.952, 419.960, 52844.830 25/06/26,13:15:14,02,10,1, 11.9,1,1, 16.594, 10721.944, 419.941, 52844.736 25/06/26,13:15:14,03,10,1, 11.9,1,1, 16.594, 10721.908, 419.976, 52844.874 25/06/26,13:15:14,04,10,1, 11.9,1,1, 16.594, 10721.915, 419.931, 52844.768 25/06/26,13:15:14,05,10,1, 11.9,1,1, 16.594, 10721.896, 419.956, 52844.816 25/06/26,13:15:14,06,10,1, 11.9,1,1, 16.594, 10721.882, 419.925, 52844.851 25/06/26,13:15:14,07,10,1, 11.9,1,1, 16.594, 10721.875, 419.909, 52844.785 25/06/26,13:15:14,08,10,1, 11.9,1,1, 16.594, 10721.854, 419.887, 52844.847 25/06/26,13:15:14,09,10,1, 11.9,1,1, 16.594, 10721.849, 419.896, 52844.819 25/06/26,13:15:14,10,10,1, 11.9,1,1, 16.594, 10721.840, 419.915, 52844.830 25/06/26,13:15:14,11,10,1, 11.9,1,1, 16.594, 10721.826, 419.889, 52844.802 25/06/26,13:15:14,12,10,1, 11.9,1,1, 16.594, 10721.801, 419.861, 52844.779 25/06/26,13:15:14,13,10,1, 11.9,1,1, 16.594, 10721.794, 419.842, 52844.848 25/06/26,13:15:14,14,10,1, 11.9,1,1, 16.594, 10721.781, 419.864, 52844.836 25/06/26,13:15:14,15,10,1, 11.9,1,1, 16.594, 10721.783, 419.862, 52844.750 25/06/26,13:15:14,16,10,1, 11.9,1,1, 16.594, 10721.752, 419.841, 52844.808 25/06/26,13:15:14,17,10,1, 11.9,1,1, 16.594, 10721.760, 419.816, 52844.740 25/06/26,13:15:14,18,10,1, 11.9,1,1, 16.594, 10721.735, 419.817, 52844.784 25/06/26,13:15:14,19,10,1, 11.9,1,1, 16.594, 10721.738, 419.801, 52844.816 25/06/26,13:15:15,00,09,1, 11.9,1,1, 16.587, 10721.732, 419.801, 52844.816 25/06/26,13:15:15,01,09,1, 11.9,1,1, 16.587, 10721.683, 419.782, 52844.772 25/06/26,13:15:15,02,09,1, 11.9,1,1, 16.587, 10721.688, 419.776, 52844.788 25/06/26,13:15:15,03,09,1, 11.9,1,1, 16.587, 10721.668, 419.761, 52844.805 25/06/26,13:15:15,04,09,1, 11.9,1,1, 16.587, 10721.642, 419.749, 52844.699 25/06/26,13:15:15,05,09,1, 11.9,1,1, 16.587, 10721.634, 419.717, 52844.773 25/06/26,13:15:15,06,09,1, 11.9,1,1, 16.587, 10721.606, 419.722, 52844.766 25/06/26,13:15:15,07,09,1, 11.9,1,1, 16.587, 10721.617, 419.704, 52844.780 25/06/26,13:15:15,08,09,1, 11.9,1,1, 16.587, 10721.596, 419.707, 52844.810 25/06/26,13:15:15,09,09,1, 11.9,1,1, 16.587, 10721.572, 419.694, 52844.758 25/06/26,13:15:15,10,09,1, 11.9,1,1, 16.587, 10721.555, 419.651, 52844.804 25/06/26,13:15:15,11,09,1, 11.9,1,1, 16.587, 10721.532, 419.645, 52844.757 25/06/26,13:15:15,12,09,1, 11.9,1,1, 16.587, 10721.524, 419.653, 52844.784 25/06/26,13:15:15,13,09,1, 11.9,1,1, 16.587, 10721.519, 419.645, 52844.807 25/06/26,13:15:15,14,09,1, 11.9,1,1, 16.587, 10721.483, 419.615, 52844.808 25/06/26,13:15:15,15,09,1, 11.9,1,1, 16.587, 10721.502, 419.591, 52844.788 25/06/26,13:15:15,16,09,1, 11.9,1,1, 16.587, 10721.494, 419.589, 52844.787 25/06/26,13:15:15,17,09,1, 11.9,1,1, 16.587, 10721.497, 419.578, 52844.701 25/06/26,13:15:15,18,09,1, 11.9,1,1, 16.587, 10721.481, 419.562, 52844.694 25/06/26,13:15:15,19,09,1, 11.9,1,1, 16.587, 10721.457, 419.556, 52844.703 25/06/26,13:15:16,00,10,1, 11.9,1,1, 16.588, 10721.457, 419.556, 52844.703 25/06/26,13:15:16,01,10,1, 11.9,1,1, 16.588, 10721.414, 419.507, 52844.733 25/06/26,13:15:16,02,10,1, 11.9,1,1, 16.588, 10721.404, 419.501, 52844.784 25/06/26,13:15:16,03,10,1, 11.9,1,1, 16.588, 10721.420, 419.487, 52844.740 25/06/26,13:15:16,04,10,1, 11.9,1,1, 16.588, 10721.388, 419.483, 52844.728 25/06/26,13:15:16,05,10,1, 11.9,1,1, 16.588, 10721.374, 419.494, 52844.737 25/06/26,13:15:16,06,10,1, 11.9,1,1, 16.588, 10721.369, 419.432, 52844.680 25/06/26,13:15:16,07,10,1, 11.9,1,1, 16.588, 10721.348, 419.436, 52844.723 25/06/26,13:15:16,08,10,1, 11.9,1,1, 16.588, 10721.330, 419.440, 52844.759 25/06/26,13:15:16,09,10,1, 11.9,1,1, 16.588, 10721.321, 419.391, 52844.720 25/06/26,13:15:16,10,10,1, 11.9,1,1, 16.588, 10721.303, 419.370, 52844.770 25/06/26,13:15:16,11,10,1, 11.9,1,1, 16.588, 10721.309, 419.377, 52844.750 25/06/26,13:15:16,12,10,1, 11.9,1,1, 16.588, 10721.290, 419.334, 52844.786 25/06/26,13:15:16,13,10,1, 11.9,1,1, 16.588, 10721.288, 419.297, 52844.681 25/06/26,13:15:16,14,10,1, 11.9,1,1, 16.588, 10721.275, 419.311, 52844.737 25/06/26,13:15:16,15,10,1, 11.9,1,1, 16.588, 10721.240, 419.280, 52844.779 25/06/26,13:15:16,16,10,1, 11.9,1,1, 16.588, 10721.240, 419.247, 52844.737 25/06/26,13:15:16,17,10,1, 11.9,1,1, 16.588, 10721.225, 419.252, 52844.733 25/06/26,13:15:16,18,10,1, 11.9,1,1, 16.588, 10721.203, 419.240, 52844.668 25/06/26,13:15:16,19,10,1, 11.9,1,1, 16.588, 10721.208, 419.228, 52844.765 25/06/26,13:15:17,00,08,1, 11.9,1,1, 16.593, 10721.207, 419.228, 52844.765 25/06/26,13:15:17,01,08,1, 11.9,1,1, 16.593, 10721.182, 419.210, 52844.690 25/06/26,13:15:17,02,08,1, 11.9,1,1, 16.593, 10721.183, 419.176, 52844.734 25/06/26,13:15:17,03,08,1, 11.9,1,1, 16.593, 10721.162, 419.144, 52844.643 25/06/26,13:15:17,04,08,1, 11.9,1,1, 16.593, 10721.151, 419.158, 52844.772 25/06/26,13:15:17,05,08,1, 11.9,1,1, 16.593, 10721.163, 419.117, 52844.763 25/06/26,13:15:17,06,08,1, 11.9,1,1, 16.593, 10721.125, 419.103, 52844.656 25/06/26,13:15:17,07,08,1, 11.9,1,1, 16.593, 10721.130, 419.089, 52844.739 25/06/26,13:15:17,08,08,1, 11.9,1,1, 16.593, 10721.095, 419.041, 52844.643 25/06/26,13:15:17,09,08,1, 11.9,1,1, 16.593, 10721.094, 419.038, 52844.685 25/06/26,13:15:17,10,08,1, 11.9,1,1, 16.593, 10721.081, 419.041, 52844.643 25/06/26,13:15:17,11,08,1, 11.9,1,1, 16.593, 10721.061, 419.039, 52844.748 25/06/26,13:15:17,12,08,1, 11.9,1,1, 16.593, 10721.063, 419.018, 52844.671 25/06/26,13:15:17,13,08,1, 11.9,1,1, 16.593, 10721.030, 418.976, 52844.658 25/06/26,13:15:17,14,08,1, 11.9,1,1, 16.593, 10721.026, 418.967, 52844.725 25/06/26,13:15:17,15,08,1, 11.9,1,1, 16.593, 10721.040, 418.947, 52844.701 25/06/26,13:15:17,16,08,1, 11.9,1,1, 16.593, 10721.043, 418.947, 52844.628 25/06/26,13:15:17,17,08,1, 11.9,1,1, 16.593, 10721.014, 418.918, 52844.724 25/06/26,13:15:17,18,08,1, 11.9,1,1, 16.593, 10721.007, 418.888, 52844.700 25/06/26,13:15:17,19,08,1, 11.9,1,1, 16.593, 10720.994, 418.863, 52844.624 25/06/26,13:15:18,00,09,1, 12.0,1,1, 16.590, 10720.990, 418.863, 52844.624 25/06/26,13:15:18,01,09,1, 12.0,1,1, 16.590, 10720.991, 418.884, 52844.649 25/06/26,13:15:18,02,09,1, 12.0,1,1, 16.590, 10720.987, 418.858, 52844.646 25/06/26,13:15:18,03,09,1, 12.0,1,1, 16.590, 10720.932, 418.831, 52844.701 25/06/26,13:15:18,04,09,1, 12.0,1,1, 16.590, 10720.927, 418.821, 52844.666 25/06/26,13:15:18,05,09,1, 12.0,1,1, 16.590, 10720.919, 418.801, 52844.673 25/06/26,13:15:18,06,09,1, 12.0,1,1, 16.590, 10720.909, 418.789, 52844.633 25/06/26,13:15:18,07,09,1, 12.0,1,1, 16.590, 10720.913, 418.800, 52844.662 25/06/26,13:15:18,08,09,1, 12.0,1,1, 16.590, 10720.897, 418.777, 52844.689 25/06/26,13:15:18,09,09,1, 12.0,1,1, 16.590, 10720.879, 418.751, 52844.693 25/06/26,13:15:18,10,09,1, 12.0,1,1, 16.590, 10720.883, 418.737, 52844.605 25/06/26,13:15:18,11,09,1, 12.0,1,1, 16.590, 10720.847, 418.735, 52844.659 25/06/26,13:15:18,12,09,1, 12.0,1,1, 16.590, 10720.856, 418.706, 52844.616 25/06/26,13:15:18,13,09,1, 12.0,1,1, 16.590, 10720.855, 418.704, 52844.576 25/06/26,13:15:18,14,09,1, 12.0,1,1, 16.590, 10720.820, 418.689, 52844.687 25/06/26,13:15:18,15,09,1, 12.0,1,1, 16.590, 10720.798, 418.673, 52844.638 25/06/26,13:15:18,16,09,1, 12.0,1,1, 16.590, 10720.783, 418.678, 52844.660 25/06/26,13:15:18,17,09,1, 12.0,1,1, 16.590, 10720.799, 418.646, 52844.651 25/06/26,13:15:18,18,09,1, 12.0,1,1, 16.590, 10720.769, 418.653, 52844.619 25/06/26,13:15:18,19,09,1, 12.0,1,1, 16.590, 10720.775, 418.645, 52844.697 25/06/26,13:15:19,00,09,1, 12.0,1,1, 16.592, 10720.773, 418.645, 52844.697 25/06/26,13:15:19,01,09,1, 12.0,1,1, 16.592, 10720.739, 418.631, 52844.613 25/06/26,13:15:19,02,09,1, 12.0,1,1, 16.592, 10720.749, 418.623, 52844.658 25/06/26,13:15:19,03,09,1, 12.0,1,1, 16.592, 10720.704, 418.639, 52844.651 25/06/26,13:15:19,04,09,1, 12.0,1,1, 16.592, 10720.704, 418.609, 52844.640 25/06/26,13:15:19,05,09,1, 12.0,1,1, 16.592, 10720.692, 418.602, 52844.659 25/06/26,13:15:19,06,09,1, 12.0,1,1, 16.592, 10720.688, 418.593, 52844.619 25/06/26,13:15:19,07,09,1, 12.0,1,1, 16.592, 10720.686, 418.593, 52844.611 25/06/26,13:15:19,08,09,1, 12.0,1,1, 16.592, 10720.653, 418.594, 52844.655 25/06/26,13:15:19,09,09,1, 12.0,1,1, 16.592, 10720.635, 418.601, 52844.671 25/06/26,13:15:19,10,09,1, 12.0,1,1, 16.592, 10720.658, 418.596, 52844.715 25/06/26,13:15:19,11,09,1, 12.0,1,1, 16.592, 10720.630, 418.577, 52844.641 25/06/26,13:15:19,12,09,1, 12.0,1,1, 16.592, 10720.649, 418.586, 52844.646 25/06/26,13:15:19,13,09,1, 12.0,1,1, 16.592, 10720.624, 418.564, 52844.639 25/06/26,13:15:19,14,09,1, 12.0,1,1, 16.592, 10720.614, 418.570, 52844.641 25/06/26,13:15:19,15,09,1, 12.0,1,1, 16.592, 10720.603, 418.589, 52844.681 25/06/26,13:15:19,16,09,1, 12.0,1,1, 16.592, 10720.596, 418.592, 52844.652 25/06/26,13:15:19,17,09,1, 12.0,1,1, 16.592, 10720.609, 418.581, 52844.629 25/06/26,13:15:19,18,09,1, 12.0,1,1, 16.592, 10720.569, 418.596, 52844.692 25/06/26,13:15:19,19,09,1, 12.0,1,1, 16.592, 10720.532, 418.559, 52844.602 25/06/26,13:15:20,00,10,1, 12.0,1,1, 16.593, 10720.531, 418.559, 52844.602 25/06/26,13:15:20,01,10,1, 12.0,1,1, 16.593, 10720.552, 418.599, 52844.669 25/06/26,13:15:20,02,10,1, 12.0,1,1, 16.593, 10720.541, 418.571, 52844.711 25/06/26,13:15:20,03,10,1, 12.0,1,1, 16.593, 10720.520, 418.579, 52844.765 25/06/26,13:15:20,04,10,1, 12.0,1,1, 16.593, 10720.548, 418.555, 52844.718 25/06/26,13:15:20,05,10,1, 12.0,1,1, 16.593, 10720.501, 418.553, 52844.672 25/06/26,13:15:20,06,10,1, 12.0,1,1, 16.593, 10720.539, 418.533, 52844.723 25/06/26,13:15:20,07,10,1, 12.0,1,1, 16.593, 10720.548, 418.558, 52844.715 25/06/26,13:15:20,08,10,1, 12.0,1,1, 16.593, 10720.520, 418.542, 52844.709 25/06/26,13:15:20,09,10,1, 12.0,1,1, 16.593, 10720.505, 418.535, 52844.693 25/06/26,13:15:20,10,10,1, 12.0,1,1, 16.593, 10720.473, 418.546, 52844.688 25/06/26,13:15:20,11,10,1, 12.0,1,1, 16.593, 10720.501, 418.551, 52844.718 25/06/26,13:15:20,12,10,1, 12.0,1,1, 16.593, 10720.482, 418.528, 52844.746 25/06/26,13:15:20,13,10,1, 12.0,1,1, 16.593, 10720.487, 418.544, 52844.670 25/06/26,13:15:20,14,10,1, 12.0,1,1, 16.593, 10720.471, 418.519, 52844.692 25/06/26,13:15:20,15,10,1, 12.0,1,1, 16.593, 10720.468, 418.533, 52844.659 25/06/26,13:15:20,16,10,1, 12.0,1,1, 16.593, 10720.437, 418.563, 52844.714 25/06/26,13:15:20,17,10,1, 12.0,1,1, 16.593, 10720.456, 418.555, 52844.648 25/06/26,13:15:20,18,10,1, 12.0,1,1, 16.593, 10720.467, 418.570, 52844.684 25/06/26,13:15:20,19,10,1, 12.0,1,1, 16.593, 10720.423, 418.563, 52844.750 25/06/26,13:15:21,00,09,1, 11.9,1,1, 16.590, 10720.422, 418.563, 52844.750 25/06/26,13:15:21,01,09,1, 11.9,1,1, 16.590, 10720.421, 418.546, 52844.661 25/06/26,13:15:21,02,09,1, 11.9,1,1, 16.590, 10720.420, 418.524, 52844.724 25/06/26,13:15:21,03,09,1, 11.9,1,1, 16.590, 10720.419, 418.565, 52844.736 25/06/26,13:15:21,04,09,1, 11.9,1,1, 16.590, 10720.406, 418.549, 52844.768 25/06/26,13:15:21,05,09,1, 11.9,1,1, 16.590, 10720.428, 418.554, 52844.720 25/06/26,13:15:21,06,09,1, 11.9,1,1, 16.590, 10720.383, 418.559, 52844.749 25/06/26,13:15:21,07,09,1, 11.9,1,1, 16.590, 10720.398, 418.546, 52844.684 25/06/26,13:15:21,08,09,1, 11.9,1,1, 16.590, 10720.400, 418.567, 52844.730 25/06/26,13:15:21,09,09,1, 11.9,1,1, 16.590, 10720.400, 418.575, 52844.718 25/06/26,13:15:21,10,09,1, 11.9,1,1, 16.590, 10720.403, 418.590, 52844.725 25/06/26,13:15:21,11,09,1, 11.9,1,1, 16.590, 10720.387, 418.562, 52844.736 25/06/26,13:15:21,12,09,1, 11.9,1,1, 16.590, 10720.365, 418.588, 52844.744 25/06/26,13:15:21,13,09,1, 11.9,1,1, 16.590, 10720.359, 418.575, 52844.717 25/06/26,13:15:21,14,09,1, 11.9,1,1, 16.590, 10720.354, 418.583, 52844.713 25/06/26,13:15:21,15,09,1, 11.9,1,1, 16.590, 10720.358, 418.594, 52844.822 25/06/26,13:15:21,16,09,1, 11.9,1,1, 16.590, 10720.371, 418.609, 52844.742 25/06/26,13:15:21,17,09,1, 11.9,1,1, 16.590, 10720.375, 418.591, 52844.708 25/06/26,13:15:21,18,09,1, 11.9,1,1, 16.590, 10720.369, 418.604, 52844.833 25/06/26,13:15:21,19,09,1, 11.9,1,1, 16.590, 10720.353, 418.586, 52844.850 25/06/26,13:15:22,00,09,1, 12.0,1,1, 16.590, 10720.347, 418.586, 52844.850 25/06/26,13:15:22,01,09,1, 12.0,1,1, 16.590, 10720.334, 418.602, 52844.792 25/06/26,13:15:22,02,09,1, 12.0,1,1, 16.590, 10720.365, 418.600, 52844.754 25/06/26,13:15:22,03,09,1, 12.0,1,1, 16.590, 10720.347, 418.639, 52844.737 25/06/26,13:15:22,04,09,1, 12.0,1,1, 16.590, 10720.369, 418.604, 52844.789 25/06/26,13:15:22,05,09,1, 12.0,1,1, 16.590, 10720.360, 418.618, 52844.809 25/06/26,13:15:22,06,09,1, 12.0,1,1, 16.590, 10720.347, 418.628, 52844.795 25/06/26,13:15:22,07,09,1, 12.0,1,1, 16.590, 10720.370, 418.642, 52844.758 25/06/26,13:15:22,08,09,1, 12.0,1,1, 16.590, 10720.345, 418.646, 52844.808 25/06/26,13:15:22,09,09,1, 12.0,1,1, 16.590, 10720.338, 418.652, 52844.846 25/06/26,13:15:22,10,09,1, 12.0,1,1, 16.590, 10720.353, 418.640, 52844.823 25/06/26,13:15:22,11,09,1, 12.0,1,1, 16.590, 10720.356, 418.644, 52844.749 25/06/26,13:15:22,12,09,1, 12.0,1,1, 16.590, 10720.358, 418.649, 52844.847 25/06/26,13:15:22,13,09,1, 12.0,1,1, 16.590, 10720.354, 418.641, 52844.792 25/06/26,13:15:22,14,09,1, 12.0,1,1, 16.590, 10720.363, 418.684, 52844.814 25/06/26,13:15:22,15,09,1, 12.0,1,1, 16.590, 10720.374, 418.662, 52844.801 25/06/26,13:15:22,16,09,1, 12.0,1,1, 16.590, 10720.386, 418.620, 52844.733 25/06/26,13:15:22,17,09,1, 12.0,1,1, 16.590, 10720.339, 418.655, 52844.828 25/06/26,13:15:22,18,09,1, 12.0,1,1, 16.590, 10720.346, 418.647, 52844.816 25/06/26,13:15:22,19,09,1, 12.0,1,1, 16.590, 10720.383, 418.680, 52844.845 25/06/26,13:15:23,00,09,1, 12.0,1,1, 16.590, 10720.381, 418.680, 52844.845 25/06/26,13:15:23,01,09,1, 12.0,1,1, 16.590, 10720.342, 418.663, 52844.777 25/06/26,13:15:23,02,09,1, 12.0,1,1, 16.590, 10720.379, 418.680, 52844.820 25/06/26,13:15:23,03,09,1, 12.0,1,1, 16.590, 10720.391, 418.679, 52844.772 25/06/26,13:15:23,04,09,1, 12.0,1,1, 16.590, 10720.392, 418.687, 52844.867 25/06/26,13:15:23,05,09,1, 12.0,1,1, 16.590, 10720.425, 418.693, 52844.812 25/06/26,13:15:23,06,09,1, 12.0,1,1, 16.590, 10720.414, 418.679, 52844.789 25/06/26,13:15:23,07,09,1, 12.0,1,1, 16.590, 10720.371, 418.688, 52844.839 25/06/26,13:15:23,08,09,1, 12.0,1,1, 16.590, 10720.408, 418.689, 52844.875 25/06/26,13:15:23,09,09,1, 12.0,1,1, 16.590, 10720.410, 418.692, 52844.844 25/06/26,13:15:23,10,09,1, 12.0,1,1, 16.590, 10720.445, 418.680, 52844.789 25/06/26,13:15:23,11,09,1, 12.0,1,1, 16.590, 10720.437, 418.691, 52844.792 25/06/26,13:15:23,12,09,1, 12.0,1,1, 16.590, 10720.419, 418.700, 52844.805 25/06/26,13:15:23,13,09,1, 12.0,1,1, 16.590, 10720.431, 418.693, 52844.745 25/06/26,13:15:23,14,09,1, 12.0,1,1, 16.590, 10720.440, 418.666, 52844.884 25/06/26,13:15:23,15,09,1, 12.0,1,1, 16.590, 10720.439, 418.682, 52844.764 25/06/26,13:15:23,16,09,1, 12.0,1,1, 16.590, 10720.473, 418.678, 52844.768 25/06/26,13:15:23,17,09,1, 12.0,1,1, 16.590, 10720.510, 418.689, 52844.872 25/06/26,13:15:23,18,09,1, 12.0,1,1, 16.590, 10720.502, 418.666, 52844.775 25/06/26,13:15:23,19,09,1, 12.0,1,1, 16.590, 10720.503, 418.665, 52844.813 25/06/26,13:15:24,00,10,1, 11.9,1,1, 16.588, 10720.497, 418.665, 52844.813 25/06/26,13:15:24,01,10,1, 11.9,1,1, 16.588, 10720.531, 418.660, 52844.904 25/06/26,13:15:24,02,10,1, 11.9,1,1, 16.588, 10720.548, 418.674, 52844.869 25/06/26,13:15:24,03,10,1, 11.9,1,1, 16.588, 10720.523, 418.678, 52844.849 25/06/26,13:15:24,04,10,1, 11.9,1,1, 16.588, 10720.554, 418.657, 52844.795 25/06/26,13:15:24,05,10,1, 11.9,1,1, 16.588, 10720.531, 418.650, 52844.805 25/06/26,13:15:24,06,10,1, 11.9,1,1, 16.588, 10720.568, 418.665, 52844.815 25/06/26,13:15:24,07,10,1, 11.9,1,1, 16.588, 10720.558, 418.620, 52844.786 25/06/26,13:15:24,08,10,1, 11.9,1,1, 16.588, 10720.586, 418.632, 52844.805 25/06/26,13:15:24,09,10,1, 11.9,1,1, 16.588, 10720.592, 418.651, 52844.802 25/06/26,13:15:24,10,10,1, 11.9,1,1, 16.588, 10720.589, 418.615, 52844.847 25/06/26,13:15:24,11,10,1, 11.9,1,1, 16.588, 10720.594, 418.608, 52844.808 25/06/26,13:15:24,12,10,1, 11.9,1,1, 16.588, 10720.623, 418.606, 52844.761 25/06/26,13:15:24,13,10,1, 11.9,1,1, 16.588, 10720.647, 418.597, 52844.879 25/06/26,13:15:24,14,10,1, 11.9,1,1, 16.588, 10720.648, 418.628, 52844.892 25/06/26,13:15:24,15,10,1, 11.9,1,1, 16.588, 10720.654, 418.581, 52844.824 25/06/26,13:15:24,16,10,1, 11.9,1,1, 16.588, 10720.656, 418.563, 52844.835 25/06/26,13:15:24,17,10,1, 11.9,1,1, 16.588, 10720.677, 418.553, 52844.808 25/06/26,13:15:24,18,10,1, 11.9,1,1, 16.588, 10720.670, 418.537, 52844.795 25/06/26,13:15:24,19,10,1, 11.9,1,1, 16.588, 10720.692, 418.527, 52844.818 25/06/26,13:15:25,00,10,1, 11.9,1,1, 16.590, 10720.689, 418.527, 52844.818 25/06/26,13:15:25,01,10,1, 11.9,1,1, 16.590, 10720.665, 418.523, 52844.813 25/06/26,13:15:25,02,10,1, 11.9,1,1, 16.590, 10720.747, 418.484, 52844.802 25/06/26,13:15:25,03,10,1, 11.9,1,1, 16.590, 10720.730, 418.483, 52844.810 25/06/26,13:15:25,04,10,1, 11.9,1,1, 16.590, 10720.720, 418.452, 52844.702 25/06/26,13:15:25,05,10,1, 11.9,1,1, 16.590, 10720.739, 418.477, 52844.813 25/06/26,13:15:25,06,10,1, 11.9,1,1, 16.590, 10720.735, 418.469, 52844.795 25/06/26,13:15:25,07,10,1, 11.9,1,1, 16.590, 10720.761, 418.434, 52844.815 25/06/26,13:15:25,08,10,1, 11.9,1,1, 16.590, 10720.766, 418.429, 52844.780 25/06/26,13:15:25,09,10,1, 11.9,1,1, 16.590, 10720.782, 418.402, 52844.767 25/06/26,13:15:25,10,10,1, 11.9,1,1, 16.590, 10720.773, 418.372, 52844.747 25/06/26,13:15:25,11,10,1, 11.9,1,1, 16.590, 10720.772, 418.369, 52844.717 25/06/26,13:15:25,12,10,1, 11.9,1,1, 16.590, 10720.794, 418.377, 52844.771 25/06/26,13:15:25,13,10,1, 11.9,1,1, 16.590, 10720.827, 418.355, 52844.809 25/06/26,13:15:25,14,10,1, 11.9,1,1, 16.590, 10720.848, 418.348, 52844.777 25/06/26,13:15:25,15,10,1, 11.9,1,1, 16.590, 10720.838, 418.297, 52844.747 25/06/26,13:15:25,16,10,1, 11.9,1,1, 16.590, 10720.839, 418.296, 52844.731 25/06/26,13:15:25,17,10,1, 11.9,1,1, 16.590, 10720.851, 418.294, 52844.738 25/06/26,13:15:25,18,10,1, 11.9,1,1, 16.590, 10720.875, 418.300, 52844.700 25/06/26,13:15:25,19,10,1, 11.9,1,1, 16.590, 10720.882, 418.268, 52844.720 25/06/26,13:15:26,00,10,1, 11.9,1,1, 16.593, 10720.881, 418.268, 52844.720 25/06/26,13:15:26,01,10,1, 11.9,1,1, 16.593, 10720.872, 418.236, 52844.694 25/06/26,13:15:26,02,10,1, 11.9,1,1, 16.593, 10720.869, 418.214, 52844.702 25/06/26,13:15:26,03,10,1, 11.9,1,1, 16.593, 10720.912, 418.183, 52844.689 25/06/26,13:15:26,04,10,1, 11.9,1,1, 16.593, 10720.897, 418.183, 52844.669 25/06/26,13:15:26,05,10,1, 11.9,1,1, 16.593, 10720.890, 418.159, 52844.719 25/06/26,13:15:26,06,10,1, 11.9,1,1, 16.593, 10720.904, 418.141, 52844.643 25/06/26,13:15:26,07,10,1, 11.9,1,1, 16.593, 10720.897, 418.089, 52844.640 25/06/26,13:15:26,08,10,1, 11.9,1,1, 16.593, 10720.917, 418.073, 52844.663 25/06/26,13:15:26,09,10,1, 11.9,1,1, 16.593, 10720.947, 418.086, 52844.653 25/06/26,13:15:26,10,10,1, 11.9,1,1, 16.593, 10720.939, 418.057, 52844.678 25/06/26,13:15:26,11,10,1, 11.9,1,1, 16.593, 10720.972, 418.041, 52844.665 25/06/26,13:15:26,12,10,1, 11.9,1,1, 16.593, 10720.943, 418.014, 52844.620 25/06/26,13:15:26,13,10,1, 11.9,1,1, 16.593, 10720.944, 417.990, 52844.668 25/06/26,13:15:26,14,10,1, 11.9,1,1, 16.593, 10720.945, 417.939, 52844.593 25/06/26,13:15:26,15,10,1, 11.9,1,1, 16.593, 10720.946, 417.945, 52844.669 25/06/26,13:15:26,16,10,1, 11.9,1,1, 16.593, 10720.952, 417.933, 52844.627 25/06/26,13:15:26,17,10,1, 11.9,1,1, 16.593, 10720.975, 417.909, 52844.643 25/06/26,13:15:26,18,10,1, 11.9,1,1, 16.593, 10720.971, 417.892, 52844.627 25/06/26,13:15:26,19,10,1, 11.9,1,1, 16.593, 10720.958, 417.846, 52844.572 25/06/26,13:15:27,00,10,1, 12.0,1,1, 16.593, 10720.956, 417.846, 52844.572 25/06/26,13:15:27,01,10,1, 12.0,1,1, 16.593, 10720.959, 417.817, 52844.598 25/06/26,13:15:27,02,10,1, 12.0,1,1, 16.593, 10720.965, 417.816, 52844.585 25/06/26,13:15:27,03,10,1, 12.0,1,1, 16.593, 10720.980, 417.799, 52844.631 25/06/26,13:15:27,04,10,1, 12.0,1,1, 16.593, 10720.963, 417.761, 52844.547 25/06/26,13:15:27,05,10,1, 12.0,1,1, 16.593, 10720.938, 417.747, 52844.569 25/06/26,13:15:27,06,10,1, 12.0,1,1, 16.593, 10720.968, 417.723, 52844.515 25/06/26,13:15:27,07,10,1, 12.0,1,1, 16.593, 10720.976, 417.691, 52844.527 25/06/26,13:15:27,08,10,1, 12.0,1,1, 16.593, 10720.968, 417.684, 52844.566 25/06/26,13:15:27,09,10,1, 12.0,1,1, 16.593, 10720.947, 417.669, 52844.555 25/06/26,13:15:27,10,10,1, 12.0,1,1, 16.593, 10720.937, 417.645, 52844.554 25/06/26,13:15:27,11,10,1, 12.0,1,1, 16.593, 10720.927, 417.619, 52844.576 25/06/26,13:15:27,12,10,1, 12.0,1,1, 16.593, 10720.951, 417.575, 52844.514 25/06/26,13:15:27,13,10,1, 12.0,1,1, 16.593, 10720.931, 417.569, 52844.444 25/06/26,13:15:27,14,10,1, 12.0,1,1, 16.593, 10720.948, 417.542, 52844.514 25/06/26,13:15:27,15,10,1, 12.0,1,1, 16.593, 10720.945, 417.551, 52844.504 25/06/26,13:15:27,16,10,1, 12.0,1,1, 16.593, 10720.949, 417.525, 52844.443 25/06/26,13:15:27,17,10,1, 12.0,1,1, 16.593, 10720.942, 417.484, 52844.464 25/06/26,13:15:27,18,10,1, 12.0,1,1, 16.593, 10720.944, 417.480, 52844.452 25/06/26,13:15:27,19,10,1, 12.0,1,1, 16.593, 10720.955, 417.422, 52844.466 25/06/26,13:15:28,00,10,1, 11.9,1,1, 16.591, 10720.948, 417.422, 52844.466 25/06/26,13:15:28,01,10,1, 11.9,1,1, 16.591, 10720.941, 417.424, 52844.511 25/06/26,13:15:28,02,10,1, 11.9,1,1, 16.591, 10720.936, 417.396, 52844.423 25/06/26,13:15:28,03,10,1, 11.9,1,1, 16.591, 10720.922, 417.366, 52844.496 25/06/26,13:15:28,04,10,1, 11.9,1,1, 16.591, 10720.898, 417.367, 52844.447 25/06/26,13:15:28,05,10,1, 11.9,1,1, 16.591, 10720.891, 417.310, 52844.424 25/06/26,13:15:28,06,10,1, 11.9,1,1, 16.591, 10720.888, 417.293, 52844.458 25/06/26,13:15:28,07,10,1, 11.9,1,1, 16.591, 10720.879, 417.289, 52844.438 25/06/26,13:15:28,08,10,1, 11.9,1,1, 16.591, 10720.897, 417.258, 52844.405 25/06/26,13:15:28,09,10,1, 11.9,1,1, 16.591, 10720.897, 417.256, 52844.450 25/06/26,13:15:28,10,10,1, 11.9,1,1, 16.591, 10720.898, 417.228, 52844.395 25/06/26,13:15:28,11,10,1, 11.9,1,1, 16.591, 10720.879, 417.222, 52844.421 25/06/26,13:15:28,12,10,1, 11.9,1,1, 16.591, 10720.851, 417.224, 52844.368 25/06/26,13:15:28,13,10,1, 11.9,1,1, 16.591, 10720.867, 417.184, 52844.378 25/06/26,13:15:28,14,10,1, 11.9,1,1, 16.591, 10720.842, 417.170, 52844.341 25/06/26,13:15:28,15,10,1, 11.9,1,1, 16.591, 10720.847, 417.144, 52844.355 25/06/26,13:15:28,16,10,1, 11.9,1,1, 16.591, 10720.835, 417.129, 52844.454 25/06/26,13:15:28,17,10,1, 11.9,1,1, 16.591, 10720.810, 417.101, 52844.442 25/06/26,13:15:28,18,10,1, 11.9,1,1, 16.591, 10720.808, 417.105, 52844.428 25/06/26,13:15:28,19,10,1, 11.9,1,1, 16.591, 10720.825, 417.088, 52844.366 25/06/26,13:15:29,00,09,1, 11.9,1,1, 16.592, 10720.823, 417.088, 52844.366 25/06/26,13:15:29,01,09,1, 11.9,1,1, 16.592, 10720.811, 417.061, 52844.380 25/06/26,13:15:29,02,09,1, 11.9,1,1, 16.592, 10720.766, 417.046, 52844.346 25/06/26,13:15:29,03,09,1, 11.9,1,1, 16.592, 10720.758, 416.994, 52844.423 25/06/26,13:15:29,04,09,1, 11.9,1,1, 16.592, 10720.748, 416.980, 52844.437 25/06/26,13:15:29,05,09,1, 11.9,1,1, 16.592, 10720.744, 416.964, 52844.352 25/06/26,13:15:29,06,09,1, 11.9,1,1, 16.592, 10720.732, 416.966, 52844.420 25/06/26,13:15:29,07,09,1, 11.9,1,1, 16.592, 10720.738, 416.965, 52844.410 25/06/26,13:15:29,08,09,1, 11.9,1,1, 16.592, 10720.739, 416.941, 52844.392 25/06/26,13:15:29,09,09,1, 11.9,1,1, 16.592, 10720.710, 416.931, 52844.433 25/06/26,13:15:29,10,09,1, 11.9,1,1, 16.592, 10720.701, 416.920, 52844.399 25/06/26,13:15:29,11,09,1, 11.9,1,1, 16.592, 10720.708, 416.884, 52844.324 25/06/26,13:15:29,12,09,1, 11.9,1,1, 16.592, 10720.694, 416.896, 52844.570 25/06/26,13:15:29,13,09,1, 11.9,1,1, 16.592, 10720.681, 416.891, 52844.281 25/06/26,13:15:29,14,09,1, 11.9,1,1, 16.592, 10720.640, 416.878, 52844.400 25/06/26,13:15:29,15,09,1, 11.9,1,1, 16.592, 10720.681, 416.857, 52844.368 25/06/26,13:15:29,16,09,1, 11.9,1,1, 16.592, 10720.635, 416.843, 52844.305 25/06/26,13:15:29,17,09,1, 11.9,1,1, 16.592, 10720.622, 416.862, 52844.329 25/06/26,13:15:29,18,09,1, 11.9,1,1, 16.592, 10720.619, 416.840, 52844.457 25/06/26,13:15:29,19,09,1, 11.9,1,1, 16.592, 10720.620, 416.838, 52844.500 25/06/26,13:15:30,00,10,1, 11.9,1,1, 16.591, 10720.614, 416.838, 52844.500 25/06/26,13:15:30,01,10,1, 11.9,1,1, 16.591, 10720.617, 416.814, 52844.361 25/06/26,13:15:30,02,10,1, 11.9,1,1, 16.591, 10720.614, 416.798, 52844.374 25/06/26,13:15:30,03,10,1, 11.9,1,1, 16.591, 10720.566, 416.782, 52844.343 25/06/26,13:15:30,04,10,1, 11.9,1,1, 16.591, 10720.564, 416.752, 52844.347 25/06/26,13:15:30,05,10,1, 11.9,1,1, 16.591, 10720.554, 416.762, 52844.328 25/06/26,13:15:30,06,10,1, 11.9,1,1, 16.591, 10720.565, 416.759, 52844.382 25/06/26,13:15:30,07,10,1, 11.9,1,1, 16.591, 10720.537, 416.762, 52844.377 25/06/26,13:15:30,08,10,1, 11.9,1,1, 16.591, 10720.517, 416.714, 52844.311 25/06/26,13:15:30,09,10,1, 11.9,1,1, 16.591, 10720.517, 416.715, 52844.320 25/06/26,13:15:30,10,10,1, 11.9,1,1, 16.591, 10720.497, 416.713, 52844.384 25/06/26,13:15:30,11,10,1, 11.9,1,1, 16.591, 10720.463, 416.699, 52844.402 25/06/26,13:15:30,12,10,1, 11.9,1,1, 16.591, 10720.476, 416.685, 52844.373 25/06/26,13:15:30,13,10,1, 11.9,1,1, 16.591, 10720.452, 416.691, 52844.367 25/06/26,13:15:30,14,10,1, 11.9,1,1, 16.591, 10720.450, 416.692, 52844.386 25/06/26,13:15:30,15,10,1, 11.9,1,1, 16.591, 10720.448, 416.684, 52844.335 25/06/26,13:15:30,16,10,1, 11.9,1,1, 16.591, 10720.427, 416.660, 52844.331 25/06/26,13:15:30,17,10,1, 11.9,1,1, 16.591, 10720.408, 416.669, 52844.414 25/06/26,13:15:30,18,10,1, 11.9,1,1, 16.591, 10720.412, 416.675, 52844.386 25/06/26,13:15:30,19,10,1, 11.9,1,1, 16.591, 10720.400, 416.642, 52844.371 25/06/26,13:15:31,00,09,1, 11.9,1,1, 16.593, 10720.397, 416.642, 52844.371 25/06/26,13:15:31,01,09,1, 11.9,1,1, 16.593, 10720.385, 416.609, 52844.310 25/06/26,13:15:31,02,09,1, 11.9,1,1, 16.593, 10720.357, 416.625, 52844.395 25/06/26,13:15:31,03,09,1, 11.9,1,1, 16.593, 10720.330, 416.607, 52844.421 25/06/26,13:15:31,04,09,1, 11.9,1,1, 16.593, 10720.325, 416.613, 52844.382 25/06/26,13:15:31,05,09,1, 11.9,1,1, 16.593, 10720.321, 416.604, 52844.374 25/06/26,13:15:31,06,09,1, 11.9,1,1, 16.593, 10720.315, 416.560, 52844.294 25/06/26,13:15:31,07,09,1, 11.9,1,1, 16.593, 10720.280, 416.580, 52844.358 25/06/26,13:15:31,08,09,1, 11.9,1,1, 16.593, 10720.280, 416.550, 52844.303 25/06/26,13:15:31,09,09,1, 11.9,1,1, 16.593, 10720.288, 416.546, 52844.388 25/06/26,13:15:31,10,09,1, 11.9,1,1, 16.593, 10720.293, 416.563, 52844.377 25/06/26,13:15:31,11,09,1, 11.9,1,1, 16.593, 10720.273, 416.541, 52844.364 25/06/26,13:15:31,12,09,1, 11.9,1,1, 16.593, 10720.262, 416.543, 52844.367 25/06/26,13:15:31,13,09,1, 11.9,1,1, 16.593, 10720.232, 416.527, 52844.350 25/06/26,13:15:31,14,09,1, 11.9,1,1, 16.593, 10720.244, 416.499, 52844.349 25/06/26,13:15:31,15,09,1, 11.9,1,1, 16.593, 10720.260, 416.511, 52844.348 25/06/26,13:15:31,16,09,1, 11.9,1,1, 16.593, 10720.222, 416.496, 52844.369 25/06/26,13:15:31,17,09,1, 11.9,1,1, 16.593, 10720.242, 416.482, 52844.379 25/06/26,13:15:31,18,09,1, 11.9,1,1, 16.593, 10720.184, 416.488, 52844.309 25/06/26,13:15:31,19,09,1, 11.9,1,1, 16.593, 10720.196, 416.466, 52844.358 25/06/26,13:15:32,00,09,1, 11.9,1,1, 16.591, 10720.189, 416.466, 52844.358 25/06/26,13:15:32,01,09,1, 11.9,1,1, 16.591, 10720.202, 416.447, 52844.315 25/06/26,13:15:32,02,09,1, 11.9,1,1, 16.591, 10720.172, 416.430, 52844.313 25/06/26,13:15:32,03,09,1, 11.9,1,1, 16.591, 10720.189, 416.440, 52844.380 25/06/26,13:15:32,04,09,1, 11.9,1,1, 16.591, 10720.175, 416.418, 52844.351 25/06/26,13:15:32,05,09,1, 11.9,1,1, 16.591, 10720.160, 416.427, 52844.395 25/06/26,13:15:32,06,09,1, 11.9,1,1, 16.591, 10720.137, 416.374, 52844.323 25/06/26,13:15:32,07,09,1, 11.9,1,1, 16.591, 10720.150, 416.400, 52844.384 25/06/26,13:15:32,08,09,1, 11.9,1,1, 16.591, 10720.132, 416.363, 52844.302 25/06/26,13:15:32,09,09,1, 11.9,1,1, 16.591, 10720.121, 416.351, 52844.306 25/06/26,13:15:32,10,09,1, 11.9,1,1, 16.591, 10720.131, 416.374, 52844.329 25/06/26,13:15:32,11,09,1, 11.9,1,1, 16.591, 10720.113, 416.351, 52844.319 25/06/26,13:15:32,12,09,1, 11.9,1,1, 16.591, 10720.097, 416.331, 52844.349 25/06/26,13:15:32,13,09,1, 11.9,1,1, 16.591, 10720.080, 416.306, 52844.335 25/06/26,13:15:32,14,09,1, 11.9,1,1, 16.591, 10720.085, 416.347, 52844.373 25/06/26,13:15:32,15,09,1, 11.9,1,1, 16.591, 10720.088, 416.319, 52844.363 25/06/26,13:15:32,16,09,1, 11.9,1,1, 16.591, 10720.076, 416.315, 52844.360 25/06/26,13:15:32,17,09,1, 11.9,1,1, 16.591, 10720.075, 416.301, 52844.387 25/06/26,13:15:32,18,09,1, 11.9,1,1, 16.591, 10720.076, 416.281, 52844.331 25/06/26,13:15:32,19,09,1, 11.9,1,1, 16.591, 10720.060, 416.269, 52844.380 25/06/26,13:15:33,00,10,1, 11.9,1,1, 16.591, 10720.055, 416.269, 52844.380 25/06/26,13:15:33,01,10,1, 11.9,1,1, 16.591, 10720.070, 416.259, 52844.369 25/06/26,13:15:33,02,10,1, 11.9,1,1, 16.591, 10720.042, 416.236, 52844.311 25/06/26,13:15:33,03,10,1, 11.9,1,1, 16.591, 10720.035, 416.244, 52844.347 25/06/26,13:15:33,04,10,1, 11.9,1,1, 16.591, 10720.032, 416.223, 52844.329 25/06/26,13:15:33,05,10,1, 11.9,1,1, 16.591, 10720.034, 416.205, 52844.412 25/06/26,13:15:33,06,10,1, 11.9,1,1, 16.591, 10720.036, 416.209, 52844.363 25/06/26,13:15:33,07,10,1, 11.9,1,1, 16.591, 10719.987, 416.217, 52844.413 25/06/26,13:15:33,08,10,1, 11.9,1,1, 16.591, 10720.009, 416.198, 52844.375 25/06/26,13:15:33,09,10,1, 11.9,1,1, 16.591, 10720.005, 416.177, 52844.362 25/06/26,13:15:33,10,10,1, 11.9,1,1, 16.591, 10720.006, 416.153, 52844.357 25/06/26,13:15:33,11,10,1, 11.9,1,1, 16.591, 10719.990, 416.134, 52844.299 25/06/26,13:15:33,12,10,1, 11.9,1,1, 16.591, 10719.973, 416.153, 52844.362 25/06/26,13:15:33,13,10,1, 11.9,1,1, 16.591, 10719.999, 416.124, 52844.317 25/06/26,13:15:33,14,10,1, 11.9,1,1, 16.591, 10719.964, 416.144, 52844.370 25/06/26,13:15:33,15,10,1, 11.9,1,1, 16.591, 10719.965, 416.131, 52844.373 25/06/26,13:15:33,16,10,1, 11.9,1,1, 16.591, 10719.968, 416.104, 52844.304 25/06/26,13:15:33,17,10,1, 11.9,1,1, 16.591, 10719.973, 416.072, 52844.299 25/06/26,13:15:33,18,10,1, 11.9,1,1, 16.591, 10719.954, 416.081, 52844.321 25/06/26,13:15:33,19,10,1, 11.9,1,1, 16.591, 10719.960, 416.077, 52844.352 25/06/26,13:15:34,00,10,1, 11.9,1,1, 16.592, 10719.955, 416.077, 52844.352 25/06/26,13:15:34,01,10,1, 11.9,1,1, 16.592, 10719.949, 416.074, 52844.389 25/06/26,13:15:34,02,10,1, 11.9,1,1, 16.592, 10719.935, 416.043, 52844.336 25/06/26,13:15:34,03,10,1, 11.9,1,1, 16.592, 10719.970, 416.031, 52844.290 25/06/26,13:15:34,04,10,1, 11.9,1,1, 16.592, 10719.947, 416.027, 52844.296 25/06/26,13:15:34,05,10,1, 11.9,1,1, 16.592, 10719.940, 416.032, 52844.337 25/06/26,13:15:34,06,10,1, 11.9,1,1, 16.592, 10719.944, 416.021, 52844.318 25/06/26,13:15:34,07,10,1, 11.9,1,1, 16.592, 10719.928, 416.013, 52844.338 25/06/26,13:15:34,08,10,1, 11.9,1,1, 16.592, 10719.933, 415.982, 52844.238 25/06/26,13:15:34,09,10,1, 11.9,1,1, 16.592, 10719.929, 415.940, 52844.297 25/06/26,13:15:34,10,10,1, 11.9,1,1, 16.592, 10719.938, 415.962, 52844.294 25/06/26,13:15:34,11,10,1, 11.9,1,1, 16.592, 10719.911, 415.964, 52844.308 25/06/26,13:15:34,12,10,1, 11.9,1,1, 16.592, 10719.921, 415.965, 52844.320 25/06/26,13:15:34,13,10,1, 11.9,1,1, 16.592, 10719.919, 415.938, 52844.266 25/06/26,13:15:34,14,10,1, 11.9,1,1, 16.592, 10719.936, 415.959, 52844.381 25/06/26,13:15:34,15,10,1, 11.9,1,1, 16.592, 10719.927, 415.878, 52844.265 25/06/26,13:15:34,16,10,1, 11.9,1,1, 16.592, 10719.920, 415.883, 52844.287 25/06/26,13:15:34,17,10,1, 11.9,1,1, 16.592, 10719.892, 415.882, 52844.271 25/06/26,13:15:34,18,10,1, 11.9,1,1, 16.592, 10719.907, 415.873, 52844.270 25/06/26,13:15:34,19,10,1, 11.9,1,1, 16.592, 10719.905, 415.866, 52844.347 25/06/26,13:15:35,00,10,1, 12.0,1,1, 16.593, 10719.897, 415.866, 52844.347 25/06/26,13:15:35,01,10,1, 12.0,1,1, 16.593, 10719.904, 415.839, 52844.288 25/06/26,13:15:35,02,10,1, 12.0,1,1, 16.593, 10719.903, 415.826, 52844.348 25/06/26,13:15:35,03,10,1, 12.0,1,1, 16.593, 10719.924, 415.795, 52844.346 25/06/26,13:15:35,04,10,1, 12.0,1,1, 16.593, 10719.910, 415.792, 52844.307 25/06/26,13:15:35,05,10,1, 12.0,1,1, 16.593, 10719.903, 415.780, 52844.291 25/06/26,13:15:35,06,10,1, 12.0,1,1, 16.593, 10719.921, 415.795, 52844.317 25/06/26,13:15:35,07,10,1, 12.0,1,1, 16.593, 10719.930, 415.751, 52844.276 25/06/26,13:15:35,08,10,1, 12.0,1,1, 16.593, 10719.884, 415.728, 52844.274 25/06/26,13:15:35,09,10,1, 12.0,1,1, 16.593, 10719.897, 415.742, 52844.293 25/06/26,13:15:35,10,10,1, 12.0,1,1, 16.593, 10719.896, 415.730, 52844.243 25/06/26,13:15:35,11,10,1, 12.0,1,1, 16.593, 10719.899, 415.729, 52844.240 25/06/26,13:15:35,12,10,1, 12.0,1,1, 16.593, 10719.900, 415.725, 52844.299 25/06/26,13:15:35,13,10,1, 12.0,1,1, 16.593, 10719.880, 415.688, 52844.219 25/06/26,13:15:35,14,10,1, 12.0,1,1, 16.593, 10719.889, 415.687, 52844.297 25/06/26,13:15:35,15,10,1, 12.0,1,1, 16.593, 10719.901, 415.648, 52844.208 25/06/26,13:15:35,16,10,1, 12.0,1,1, 16.593, 10719.861, 415.665, 52844.269 25/06/26,13:15:35,17,10,1, 12.0,1,1, 16.593, 10719.905, 415.672, 52844.273 25/06/26,13:15:35,18,10,1, 12.0,1,1, 16.593, 10719.880, 415.674, 52844.321 25/06/26,13:15:35,19,10,1, 12.0,1,1, 16.593, 10719.877, 415.626, 52844.257 25/06/26,13:15:36,00,10,1, 11.9,1,1, 16.585, 10719.872, 415.626, 52844.257 25/06/26,13:15:36,01,10,1, 11.9,1,1, 16.585, 10719.856, 415.639, 52844.300 25/06/26,13:15:36,02,10,1, 11.9,1,1, 16.585, 10719.863, 415.594, 52844.245 25/06/26,13:15:36,03,10,1, 11.9,1,1, 16.585, 10719.878, 415.610, 52844.347 25/06/26,13:15:36,04,10,1, 11.9,1,1, 16.585, 10719.874, 415.607, 52844.280 25/06/26,13:15:36,05,10,1, 11.9,1,1, 16.585, 10719.848, 415.594, 52844.316 25/06/26,13:15:36,06,10,1, 11.9,1,1, 16.585, 10719.863, 415.591, 52844.238 25/06/26,13:15:36,07,10,1, 11.9,1,1, 16.585, 10719.864, 415.543, 52844.209 25/06/26,13:15:36,08,10,1, 11.9,1,1, 16.585, 10719.862, 415.534, 52844.230 25/06/26,13:15:36,09,10,1, 11.9,1,1, 16.585, 10719.864, 415.511, 52844.292 25/06/26,13:15:36,10,10,1, 11.9,1,1, 16.585, 10719.872, 415.516, 52844.276 25/06/26,13:15:36,11,10,1, 11.9,1,1, 16.585, 10719.866, 415.511, 52844.296 25/06/26,13:15:36,12,10,1, 11.9,1,1, 16.585, 10719.850, 415.509, 52844.262 25/06/26,13:15:36,13,10,1, 11.9,1,1, 16.585, 10719.850, 415.493, 52844.276 25/06/26,13:15:36,14,10,1, 11.9,1,1, 16.585, 10719.860, 415.485, 52844.300 25/06/26,13:15:36,15,10,1, 11.9,1,1, 16.585, 10719.843, 415.504, 52844.244 25/06/26,13:15:36,16,10,1, 11.9,1,1, 16.585, 10719.838, 415.467, 52844.190 25/06/26,13:15:36,17,10,1, 11.9,1,1, 16.585, 10719.850, 415.477, 52844.346 25/06/26,13:15:36,18,10,1, 11.9,1,1, 16.585, 10719.833, 415.493, 52844.269 25/06/26,13:15:36,19,10,1, 11.9,1,1, 16.585, 10719.822, 415.474, 52844.202 25/06/26,13:15:37,00,09,1, 11.8,1,1, 16.591, 10719.821, 415.474, 52844.202 25/06/26,13:15:37,01,09,1, 11.8,1,1, 16.591, 10719.815, 415.471, 52844.239 25/06/26,13:15:37,02,09,1, 11.8,1,1, 16.591, 10719.786, 415.440, 52844.296 25/06/26,13:15:37,03,09,1, 11.8,1,1, 16.591, 10719.814, 415.450, 52844.257 25/06/26,13:15:37,04,09,1, 11.8,1,1, 16.591, 10719.801, 415.451, 52844.287 25/06/26,13:15:37,05,09,1, 11.8,1,1, 16.591, 10719.791, 415.459, 52844.272 25/06/26,13:15:37,06,09,1, 11.8,1,1, 16.591, 10719.788, 415.435, 52844.198 25/06/26,13:15:37,07,09,1, 11.8,1,1, 16.591, 10719.801, 415.438, 52844.244 25/06/26,13:15:37,08,09,1, 11.8,1,1, 16.591, 10719.794, 415.411, 52844.214 25/06/26,13:15:37,09,09,1, 11.8,1,1, 16.591, 10719.808, 415.424, 52844.289 25/06/26,13:15:37,10,09,1, 11.8,1,1, 16.591, 10719.812, 415.435, 52844.254 25/06/26,13:15:37,11,09,1, 11.8,1,1, 16.591, 10719.816, 415.409, 52844.238 25/06/26,13:15:37,12,09,1, 11.8,1,1, 16.591, 10719.805, 415.418, 52844.250 25/06/26,13:15:37,13,09,1, 11.8,1,1, 16.591, 10719.781, 415.421, 52844.295 25/06/26,13:15:37,14,09,1, 11.8,1,1, 16.591, 10719.783, 415.408, 52844.269 25/06/26,13:15:37,15,09,1, 11.8,1,1, 16.591, 10719.818, 415.402, 52844.303 25/06/26,13:15:37,16,09,1, 11.8,1,1, 16.591, 10719.784, 415.390, 52844.282 25/06/26,13:15:37,17,09,1, 11.8,1,1, 16.591, 10719.792, 415.398, 52844.326 25/06/26,13:15:37,18,09,1, 11.8,1,1, 16.591, 10719.797, 415.411, 52844.232 25/06/26,13:15:37,19,09,1, 11.8,1,1, 16.591, 10719.777, 415.386, 52844.258 25/06/26,13:15:38,00,09,1, 12.0,1,1, 16.590, 10719.771, 415.386, 52844.258 25/06/26,13:15:38,01,09,1, 12.0,1,1, 16.590, 10719.775, 415.404, 52844.290 25/06/26,13:15:38,02,09,1, 12.0,1,1, 16.590, 10719.762, 415.366, 52844.263 25/06/26,13:15:38,03,09,1, 12.0,1,1, 16.590, 10719.789, 415.387, 52844.268 25/06/26,13:15:38,04,09,1, 12.0,1,1, 16.590, 10719.796, 415.410, 52844.330 25/06/26,13:15:38,05,09,1, 12.0,1,1, 16.590, 10719.792, 415.379, 52844.237 25/06/26,13:15:38,06,09,1, 12.0,1,1, 16.590, 10719.810, 415.385, 52844.329 25/06/26,13:15:38,07,09,1, 12.0,1,1, 16.590, 10719.771, 415.368, 52844.231 25/06/26,13:15:38,08,09,1, 12.0,1,1, 16.590, 10719.787, 415.368, 52844.296 25/06/26,13:15:38,09,09,1, 12.0,1,1, 16.590, 10719.800, 415.383, 52844.326 25/06/26,13:15:38,10,09,1, 12.0,1,1, 16.590, 10719.788, 415.392, 52844.319 25/06/26,13:15:38,11,09,1, 12.0,1,1, 16.590, 10719.788, 415.383, 52844.307 25/06/26,13:15:38,12,09,1, 12.0,1,1, 16.590, 10719.802, 415.360, 52844.310 25/06/26,13:15:38,13,09,1, 12.0,1,1, 16.590, 10719.789, 415.397, 52844.301 25/06/26,13:15:38,14,09,1, 12.0,1,1, 16.590, 10719.810, 415.360, 52844.276 25/06/26,13:15:38,15,09,1, 12.0,1,1, 16.590, 10719.815, 415.398, 52844.355 25/06/26,13:15:38,16,09,1, 12.0,1,1, 16.590, 10719.833, 415.396, 52844.300 25/06/26,13:15:38,17,09,1, 12.0,1,1, 16.590, 10719.819, 415.411, 52844.338 25/06/26,13:15:38,18,09,1, 12.0,1,1, 16.590, 10719.829, 415.381, 52844.313 25/06/26,13:15:38,19,09,1, 12.0,1,1, 16.590, 10719.804, 415.385, 52844.333 25/06/26,13:15:39,00,10,1, 11.9,1,1, 16.596, 10719.796, 415.385, 52844.333 25/06/26,13:15:39,01,10,1, 11.9,1,1, 16.596, 10719.839, 415.362, 52844.286 25/06/26,13:15:39,02,10,1, 11.9,1,1, 16.596, 10719.837, 415.376, 52844.353 25/06/26,13:15:39,03,10,1, 11.9,1,1, 16.596, 10719.846, 415.376, 52844.277 25/06/26,13:15:39,04,10,1, 11.9,1,1, 16.596, 10719.841, 415.370, 52844.320 25/06/26,13:15:39,05,10,1, 11.9,1,1, 16.596, 10719.840, 415.377, 52844.372 25/06/26,13:15:39,06,10,1, 11.9,1,1, 16.596, 10719.849, 415.347, 52844.284 25/06/26,13:15:39,07,10,1, 11.9,1,1, 16.596, 10719.861, 415.351, 52844.337 25/06/26,13:15:39,08,10,1, 11.9,1,1, 16.596, 10719.853, 415.363, 52844.321 25/06/26,13:15:39,09,10,1, 11.9,1,1, 16.596, 10719.880, 415.354, 52844.346 25/06/26,13:15:39,10,10,1, 11.9,1,1, 16.596, 10719.873, 415.350, 52844.328 25/06/26,13:15:39,11,10,1, 11.9,1,1, 16.596, 10719.868, 415.338, 52844.251 25/06/26,13:15:39,12,10,1, 11.9,1,1, 16.596, 10719.879, 415.332, 52844.278 25/06/26,13:15:39,13,10,1, 11.9,1,1, 16.596, 10719.878, 415.323, 52844.319 25/06/26,13:15:39,14,10,1, 11.9,1,1, 16.596, 10719.898, 415.321, 52844.262 25/06/26,13:15:39,15,10,1, 11.9,1,1, 16.596, 10719.902, 415.317, 52844.319 25/06/26,13:15:39,16,10,1, 11.9,1,1, 16.596, 10719.923, 415.341, 52844.252 25/06/26,13:15:39,17,10,1, 11.9,1,1, 16.596, 10719.928, 415.311, 52844.307 25/06/26,13:15:39,18,10,1, 11.9,1,1, 16.596, 10719.919, 415.323, 52844.312 25/06/26,13:15:39,19,10,1, 11.9,1,1, 16.596, 10719.923, 415.315, 52844.301 25/06/26,13:15:40,00,09,1, 11.9,1,1, 16.594, 10719.922, 415.315, 52844.301 25/06/26,13:15:40,01,09,1, 11.9,1,1, 16.594, 10719.950, 415.293, 52844.278 25/06/26,13:15:40,02,09,1, 11.9,1,1, 16.594, 10719.949, 415.279, 52844.373 25/06/26,13:15:40,03,09,1, 11.9,1,1, 16.594, 10719.949, 415.299, 52844.343 25/06/26,13:15:40,04,09,1, 11.9,1,1, 16.594, 10719.971, 415.274, 52844.304 25/06/26,13:15:40,05,09,1, 11.9,1,1, 16.594, 10719.929, 415.291, 52844.369 25/06/26,13:15:40,06,09,1, 11.9,1,1, 16.594, 10719.930, 415.265, 52844.321 25/06/26,13:15:40,07,09,1, 11.9,1,1, 16.594, 10719.959, 415.256, 52844.256 25/06/26,13:15:40,08,09,1, 11.9,1,1, 16.594, 10719.954, 415.287, 52844.334 25/06/26,13:15:40,09,09,1, 11.9,1,1, 16.594, 10720.000, 415.264, 52844.313 25/06/26,13:15:40,10,09,1, 11.9,1,1, 16.594, 10719.959, 415.269, 52844.281 25/06/26,13:15:40,11,09,1, 11.9,1,1, 16.594, 10719.996, 415.253, 52844.280 25/06/26,13:15:40,12,09,1, 11.9,1,1, 16.594, 10719.980, 415.242, 52844.315 25/06/26,13:15:40,13,09,1, 11.9,1,1, 16.594, 10720.023, 415.269, 52844.255 25/06/26,13:15:40,14,09,1, 11.9,1,1, 16.594, 10720.000, 415.240, 52844.217 25/06/26,13:15:40,15,09,1, 11.9,1,1, 16.594, 10720.032, 415.251, 52844.292 25/06/26,13:15:40,16,09,1, 11.9,1,1, 16.594, 10720.033, 415.265, 52844.267 25/06/26,13:15:40,17,09,1, 11.9,1,1, 16.594, 10720.018, 415.253, 52844.233 25/06/26,13:15:40,18,09,1, 11.9,1,1, 16.594, 10720.059, 415.248, 52844.308 25/06/26,13:15:40,19,09,1, 11.9,1,1, 16.594, 10720.041, 415.249, 52844.261 25/06/26,13:15:41,00,11,1, 11.9,1,1, 16.592, 10720.038, 415.249, 52844.261 25/06/26,13:15:41,01,11,1, 11.9,1,1, 16.592, 10720.022, 415.223, 52844.240 25/06/26,13:15:41,02,11,1, 11.9,1,1, 16.592, 10720.042, 415.191, 52844.228 25/06/26,13:15:41,03,11,1, 11.9,1,1, 16.592, 10720.047, 415.195, 52844.290 25/06/26,13:15:41,04,11,1, 11.9,1,1, 16.592, 10720.039, 415.230, 52844.317 25/06/26,13:15:41,05,11,1, 11.9,1,1, 16.592, 10720.041, 415.207, 52844.327 25/06/26,13:15:41,06,11,1, 11.9,1,1, 16.592, 10720.060, 415.190, 52844.299 25/06/26,13:15:41,07,11,1, 11.9,1,1, 16.592, 10720.051, 415.166, 52844.218 25/06/26,13:15:41,08,11,1, 11.9,1,1, 16.592, 10720.061, 415.177, 52844.315 25/06/26,13:15:41,09,11,1, 11.9,1,1, 16.592, 10720.066, 415.180, 52844.221 25/06/26,13:15:41,10,11,1, 11.9,1,1, 16.592, 10720.084, 415.171, 52844.221 25/06/26,13:15:41,11,11,1, 11.9,1,1, 16.592, 10720.084, 415.165, 52844.265 25/06/26,13:15:41,12,11,1, 11.9,1,1, 16.592, 10720.100, 415.159, 52844.309 25/06/26,13:15:41,13,11,1, 11.9,1,1, 16.592, 10720.094, 415.158, 52844.260 25/06/26,13:15:41,14,11,1, 11.9,1,1, 16.592, 10720.109, 415.154, 52844.259 25/06/26,13:15:41,15,11,1, 11.9,1,1, 16.592, 10720.106, 415.150, 52844.209 25/06/26,13:15:41,16,11,1, 11.9,1,1, 16.592, 10720.119, 415.135, 52844.303 25/06/26,13:15:41,17,11,1, 11.9,1,1, 16.592, 10720.129, 415.146, 52844.229 25/06/26,13:15:41,18,11,1, 11.9,1,1, 16.592, 10720.107, 415.149, 52844.297 25/06/26,13:15:41,19,11,1, 11.9,1,1, 16.592, 10720.136, 415.122, 52844.333 25/06/26,13:15:42,00,11,1, 11.8,1,1, 16.594, 10720.130, 415.122, 52844.333 25/06/26,13:15:42,01,11,1, 11.8,1,1, 16.594, 10720.139, 415.111, 52844.308 25/06/26,13:15:42,02,11,1, 11.8,1,1, 16.594, 10720.163, 415.096, 52844.237 25/06/26,13:15:42,03,11,1, 11.8,1,1, 16.594, 10720.164, 415.089, 52844.213 25/06/26,13:15:42,04,11,1, 11.8,1,1, 16.594, 10720.146, 415.098, 52844.193 25/06/26,13:15:42,05,11,1, 11.8,1,1, 16.594, 10720.160, 415.090, 52844.275 25/06/26,13:15:42,06,11,1, 11.8,1,1, 16.594, 10720.163, 415.078, 52844.232 25/06/26,13:15:42,07,11,1, 11.8,1,1, 16.594, 10720.199, 415.057, 52844.238 25/06/26,13:15:42,08,11,1, 11.8,1,1, 16.594, 10720.174, 415.053, 52844.261 25/06/26,13:15:42,09,11,1, 11.8,1,1, 16.594, 10720.199, 415.037, 52844.245 25/06/26,13:15:42,10,11,1, 11.8,1,1, 16.594, 10720.204, 415.041, 52844.292 25/06/26,13:15:42,11,11,1, 11.8,1,1, 16.594, 10720.225, 415.027, 52844.199 25/06/26,13:15:42,12,11,1, 11.8,1,1, 16.594, 10720.223, 415.004, 52844.227 25/06/26,13:15:42,13,11,1, 11.8,1,1, 16.594, 10720.224, 415.027, 52844.236 25/06/26,13:15:42,14,11,1, 11.8,1,1, 16.594, 10720.251, 415.010, 52844.201 25/06/26,13:15:42,15,11,1, 11.8,1,1, 16.594, 10720.227, 414.995, 52844.260 25/06/26,13:15:42,16,11,1, 11.8,1,1, 16.594, 10720.259, 414.992, 52844.226 25/06/26,13:15:42,17,11,1, 11.8,1,1, 16.594, 10720.268, 414.960, 52844.171 25/06/26,13:15:42,18,11,1, 11.8,1,1, 16.594, 10720.281, 414.950, 52844.217 25/06/26,13:15:42,19,11,1, 11.8,1,1, 16.594, 10720.261, 414.962, 52844.114 25/06/26,13:15:43,00,11,1, 11.8,1,1, 16.592, 10720.255, 414.962, 52844.114 25/06/26,13:15:43,01,11,1, 11.8,1,1, 16.592, 10720.272, 414.935, 52844.143 25/06/26,13:15:43,02,11,1, 11.8,1,1, 16.592, 10720.310, 414.944, 52844.122 25/06/26,13:15:43,03,11,1, 11.8,1,1, 16.592, 10720.291, 414.955, 52844.224 25/06/26,13:15:43,04,11,1, 11.8,1,1, 16.592, 10720.321, 414.923, 52844.165 25/06/26,13:15:43,05,11,1, 11.8,1,1, 16.592, 10720.345, 414.900, 52844.205 25/06/26,13:15:43,06,11,1, 11.8,1,1, 16.592, 10720.326, 414.916, 52844.150 25/06/26,13:15:43,07,11,1, 11.8,1,1, 16.592, 10720.360, 414.897, 52844.203 25/06/26,13:15:43,08,11,1, 11.8,1,1, 16.592, 10720.390, 414.885, 52844.178 25/06/26,13:15:43,09,11,1, 11.8,1,1, 16.592, 10720.368, 414.868, 52844.135 25/06/26,13:15:43,10,11,1, 11.8,1,1, 16.592, 10720.382, 414.863, 52844.230 25/06/26,13:15:43,11,11,1, 11.8,1,1, 16.592, 10720.430, 414.862, 52844.138 25/06/26,13:15:43,12,11,1, 11.8,1,1, 16.592, 10720.409, 414.842, 52844.185 25/06/26,13:15:43,13,11,1, 11.8,1,1, 16.592, 10720.407, 414.821, 52844.210 25/06/26,13:15:43,14,11,1, 11.8,1,1, 16.592, 10720.396, 414.803, 52844.083 25/06/26,13:15:43,15,11,1, 11.8,1,1, 16.592, 10720.406, 414.807, 52844.190 25/06/26,13:15:43,16,11,1, 11.8,1,1, 16.592, 10720.443, 414.788, 52844.181 25/06/26,13:15:43,17,11,1, 11.8,1,1, 16.592, 10720.464, 414.813, 52844.220 25/06/26,13:15:43,18,11,1, 11.8,1,1, 16.592, 10720.475, 414.773, 52844.144 25/06/26,13:15:43,19,11,1, 11.8,1,1, 16.592, 10720.454, 414.770, 52844.087 25/06/26,13:15:44,00,10,1, 11.9,1,1, 16.588, 10720.447, 414.770, 52844.087 25/06/26,13:15:44,01,10,1, 11.9,1,1, 16.588, 10720.475, 414.736, 52844.144 25/06/26,13:15:44,02,10,1, 11.9,1,1, 16.588, 10720.515, 414.747, 52844.173 25/06/26,13:15:44,03,10,1, 11.9,1,1, 16.588, 10720.504, 414.742, 52844.077 25/06/26,13:15:44,04,10,1, 11.9,1,1, 16.588, 10720.517, 414.730, 52844.186 25/06/26,13:15:44,05,10,1, 11.9,1,1, 16.588, 10720.516, 414.685, 52844.117 25/06/26,13:15:44,06,10,1, 11.9,1,1, 16.588, 10720.525, 414.700, 52844.170 25/06/26,13:15:44,07,10,1, 11.9,1,1, 16.588, 10720.521, 414.670, 52844.177 25/06/26,13:15:44,08,10,1, 11.9,1,1, 16.588, 10720.537, 414.647, 52844.097 25/06/26,13:15:44,09,10,1, 11.9,1,1, 16.588, 10720.584, 414.662, 52844.060 25/06/26,13:15:44,10,10,1, 11.9,1,1, 16.588, 10720.572, 414.647, 52844.142 25/06/26,13:15:44,11,10,1, 11.9,1,1, 16.588, 10720.588, 414.629, 52844.185 25/06/26,13:15:44,12,10,1, 11.9,1,1, 16.588, 10720.600, 414.613, 52844.146 25/06/26,13:15:44,13,10,1, 11.9,1,1, 16.588, 10720.574, 414.591, 52844.149 25/06/26,13:15:44,14,10,1, 11.9,1,1, 16.588, 10720.608, 414.581, 52844.129 25/06/26,13:15:44,15,10,1, 11.9,1,1, 16.588, 10720.608, 414.580, 52844.075 25/06/26,13:15:44,16,10,1, 11.9,1,1, 16.588, 10720.614, 414.567, 52844.130 25/06/26,13:15:44,17,10,1, 11.9,1,1, 16.588, 10720.663, 414.579, 52844.096 25/06/26,13:15:44,18,10,1, 11.9,1,1, 16.588, 10720.672, 414.560, 52844.120 25/06/26,13:15:44,19,10,1, 11.9,1,1, 16.588, 10720.655, 414.528, 52844.164 25/06/26,13:15:45,00,10,1, 11.9,1,1, 16.591, 10720.648, 414.528, 52844.164 25/06/26,13:15:45,01,10,1, 11.9,1,1, 16.591, 10720.658, 414.510, 52844.056 25/06/26,13:15:45,02,10,1, 11.9,1,1, 16.591, 10720.669, 414.505, 52844.131 25/06/26,13:15:45,03,10,1, 11.9,1,1, 16.591, 10720.685, 414.479, 52844.057 25/06/26,13:15:45,04,10,1, 11.9,1,1, 16.591, 10720.670, 414.472, 52844.143 25/06/26,13:15:45,05,10,1, 11.9,1,1, 16.591, 10720.704, 414.456, 52844.115 25/06/26,13:15:45,06,10,1, 11.9,1,1, 16.591, 10720.700, 414.456, 52844.114 25/06/26,13:15:45,07,10,1, 11.9,1,1, 16.591, 10720.696, 414.428, 52844.091 25/06/26,13:15:45,08,10,1, 11.9,1,1, 16.591, 10720.705, 414.426, 52844.075 25/06/26,13:15:45,09,10,1, 11.9,1,1, 16.591, 10720.741, 414.429, 52844.017 25/06/26,13:15:45,10,10,1, 11.9,1,1, 16.591, 10720.740, 414.390, 52844.067 25/06/26,13:15:45,11,10,1, 11.9,1,1, 16.591, 10720.733, 414.406, 52844.053 25/06/26,13:15:45,12,10,1, 11.9,1,1, 16.591, 10720.725, 414.390, 52844.057 25/06/26,13:15:45,13,10,1, 11.9,1,1, 16.591, 10720.738, 414.375, 52844.018 25/06/26,13:15:45,14,10,1, 11.9,1,1, 16.591, 10720.756, 414.337, 52844.039 25/06/26,13:15:45,15,10,1, 11.9,1,1, 16.591, 10720.765, 414.342, 52844.049 25/06/26,13:15:45,16,10,1, 11.9,1,1, 16.591, 10720.747, 414.323, 52844.127 25/06/26,13:15:45,17,10,1, 11.9,1,1, 16.591, 10720.790, 414.319, 52844.123 25/06/26,13:15:45,18,10,1, 11.9,1,1, 16.591, 10720.762, 414.340, 52844.122 25/06/26,13:15:45,19,10,1, 11.9,1,1, 16.591, 10720.776, 414.298, 52844.037 25/06/26,13:15:46,00,10,1, 11.9,1,1, 16.591, 10720.773, 414.298, 52844.037 25/06/26,13:15:46,01,10,1, 11.9,1,1, 16.591, 10720.784, 414.276, 52844.030 25/06/26,13:15:46,02,10,1, 11.9,1,1, 16.591, 10720.797, 414.264, 52844.137 25/06/26,13:15:46,03,10,1, 11.9,1,1, 16.591, 10720.800, 414.226, 52844.027 25/06/26,13:15:46,04,10,1, 11.9,1,1, 16.591, 10720.777, 414.238, 52844.051 25/06/26,13:15:46,05,10,1, 11.9,1,1, 16.591, 10720.780, 414.244, 52844.048 25/06/26,13:15:46,06,10,1, 11.9,1,1, 16.591, 10720.790, 414.213, 52844.079 25/06/26,13:15:46,07,10,1, 11.9,1,1, 16.591, 10720.802, 414.177, 52844.063 25/06/26,13:15:46,08,10,1, 11.9,1,1, 16.591, 10720.798, 414.194, 52843.978 25/06/26,13:15:46,09,10,1, 11.9,1,1, 16.591, 10720.798, 414.190, 52844.014 25/06/26,13:15:46,10,10,1, 11.9,1,1, 16.591, 10720.797, 414.176, 52844.041 25/06/26,13:15:46,11,10,1, 11.9,1,1, 16.591, 10720.798, 414.168, 52843.992 25/06/26,13:15:46,12,10,1, 11.9,1,1, 16.591, 10720.797, 414.154, 52844.002 25/06/26,13:15:46,13,10,1, 11.9,1,1, 16.591, 10720.806, 414.124, 52844.064 25/06/26,13:15:46,14,10,1, 11.9,1,1, 16.591, 10720.782, 414.122, 52844.002 25/06/26,13:15:46,15,10,1, 11.9,1,1, 16.591, 10720.822, 414.099, 52844.007 25/06/26,13:15:46,16,10,1, 11.9,1,1, 16.591, 10720.812, 414.088, 52843.971 25/06/26,13:15:46,17,10,1, 11.9,1,1, 16.591, 10720.825, 414.110, 52843.981 25/06/26,13:15:46,18,10,1, 11.9,1,1, 16.591, 10720.821, 414.102, 52844.090 25/06/26,13:15:46,19,10,1, 11.9,1,1, 16.591, 10720.826, 414.093, 52843.960 25/06/26,13:15:47,00,10,1, 12.0,1,1, 16.593, 10720.823, 414.093, 52843.960 25/06/26,13:15:47,01,10,1, 12.0,1,1, 16.593, 10720.810, 414.053, 52844.005 25/06/26,13:15:47,02,10,1, 12.0,1,1, 16.593, 10720.818, 414.042, 52843.990 25/06/26,13:15:47,03,10,1, 12.0,1,1, 16.593, 10720.829, 414.061, 52843.971 25/06/26,13:15:47,04,10,1, 12.0,1,1, 16.593, 10720.833, 414.049, 52843.944 25/06/26,13:15:47,05,10,1, 12.0,1,1, 16.593, 10720.867, 414.037, 52843.953 25/06/26,13:15:47,06,10,1, 12.0,1,1, 16.593, 10720.845, 414.019, 52843.982 25/06/26,13:15:47,07,10,1, 12.0,1,1, 16.593, 10720.857, 414.009, 52844.020 25/06/26,13:15:47,08,10,1, 12.0,1,1, 16.593, 10720.839, 413.998, 52844.013 25/06/26,13:15:47,09,10,1, 12.0,1,1, 16.593, 10720.850, 414.000, 52843.988 25/06/26,13:15:47,10,10,1, 12.0,1,1, 16.593, 10720.854, 413.988, 52844.041 25/06/26,13:15:47,11,10,1, 12.0,1,1, 16.593, 10720.857, 413.970, 52843.967 25/06/26,13:15:47,12,10,1, 12.0,1,1, 16.593, 10720.870, 413.949, 52843.988 25/06/26,13:15:47,13,10,1, 12.0,1,1, 16.593, 10720.856, 413.959, 52844.061 25/06/26,13:15:47,14,10,1, 12.0,1,1, 16.593, 10720.873, 413.924, 52843.954 25/06/26,13:15:47,15,10,1, 12.0,1,1, 16.593, 10720.877, 413.936, 52843.977 25/06/26,13:15:47,16,10,1, 12.0,1,1, 16.593, 10720.875, 413.929, 52843.989 25/06/26,13:15:47,17,10,1, 12.0,1,1, 16.593, 10720.889, 413.924, 52844.037 25/06/26,13:15:47,18,10,1, 12.0,1,1, 16.593, 10720.884, 413.906, 52844.018 25/06/26,13:15:47,19,10,1, 12.0,1,1, 16.593, 10720.888, 413.888, 52843.979 25/06/26,13:15:48,00,08,1, 11.9,1,1, 16.592, 10720.881, 413.888, 52843.979 25/06/26,13:15:48,01,08,1, 11.9,1,1, 16.592, 10720.920, 413.899, 52844.057 25/06/26,13:15:48,02,08,1, 11.9,1,1, 16.592, 10720.931, 413.881, 52843.886 25/06/26,13:15:48,03,08,1, 11.9,1,1, 16.592, 10720.938, 413.860, 52843.925 25/06/26,13:15:48,04,08,1, 11.9,1,1, 16.592, 10720.930, 413.856, 52844.000 25/06/26,13:15:48,05,08,1, 11.9,1,1, 16.592, 10720.924, 413.842, 52843.927 25/06/26,13:15:48,06,08,1, 11.9,1,1, 16.592, 10720.917, 413.841, 52843.980 25/06/26,13:15:48,07,08,1, 11.9,1,1, 16.592, 10720.921, 413.834, 52843.992 25/06/26,13:15:48,08,08,1, 11.9,1,1, 16.592, 10720.918, 413.823, 52843.967 25/06/26,13:15:48,09,08,1, 11.9,1,1, 16.592, 10720.943, 413.823, 52843.905 25/06/26,13:15:48,10,08,1, 11.9,1,1, 16.592, 10720.959, 413.802, 52843.950 25/06/26,13:15:48,11,08,1, 11.9,1,1, 16.592, 10720.940, 413.796, 52843.914 25/06/26,13:15:48,12,08,1, 11.9,1,1, 16.592, 10720.958, 413.800, 52843.986 25/06/26,13:15:48,13,08,1, 11.9,1,1, 16.592, 10720.970, 413.793, 52843.887 25/06/26,13:15:48,14,08,1, 11.9,1,1, 16.592, 10720.955, 413.766, 52843.910 25/06/26,13:15:48,15,08,1, 11.9,1,1, 16.592, 10720.976, 413.745, 52843.922 25/06/26,13:15:48,16,08,1, 11.9,1,1, 16.592, 10720.968, 413.732, 52843.982 25/06/26,13:15:48,17,08,1, 11.9,1,1, 16.592, 10720.997, 413.735, 52843.942 25/06/26,13:15:48,18,08,1, 11.9,1,1, 16.592, 10720.981, 413.739, 52843.939 25/06/26,13:15:48,19,08,1, 11.9,1,1, 16.592, 10721.004, 413.762, 52844.013 25/06/26,13:15:49,00,08,1, 11.9,1,1, 16.593, 10720.998, 413.762, 52844.013 25/06/26,13:15:49,01,08,1, 11.9,1,1, 16.593, 10721.018, 413.729, 52843.929 25/06/26,13:15:49,02,08,1, 11.9,1,1, 16.593, 10721.038, 413.713, 52843.938 25/06/26,13:15:49,03,08,1, 11.9,1,1, 16.593, 10721.013, 413.688, 52843.949 25/06/26,13:15:49,04,08,1, 11.9,1,1, 16.593, 10721.052, 413.695, 52843.966 25/06/26,13:15:49,05,08,1, 11.9,1,1, 16.593, 10721.036, 413.699, 52843.972 25/06/26,13:15:49,06,08,1, 11.9,1,1, 16.593, 10721.048, 413.654, 52843.957 25/06/26,13:15:49,07,08,1, 11.9,1,1, 16.593, 10721.048, 413.643, 52843.886 25/06/26,13:15:49,08,08,1, 11.9,1,1, 16.593, 10721.079, 413.620, 52843.969 25/06/26,13:15:49,09,08,1, 11.9,1,1, 16.593, 10721.075, 413.611, 52843.964 25/06/26,13:15:49,10,08,1, 11.9,1,1, 16.593, 10721.083, 413.641, 52843.886 25/06/26,13:15:49,11,08,1, 11.9,1,1, 16.593, 10721.110, 413.595, 52843.923 25/06/26,13:15:49,12,08,1, 11.9,1,1, 16.593, 10721.117, 413.587, 52843.905 25/06/26,13:15:49,13,08,1, 11.9,1,1, 16.593, 10721.109, 413.607, 52843.902 25/06/26,13:15:49,14,08,1, 11.9,1,1, 16.593, 10721.134, 413.575, 52843.937 25/06/26,13:15:49,15,08,1, 11.9,1,1, 16.593, 10721.132, 413.552, 52843.963 25/06/26,13:15:49,16,08,1, 11.9,1,1, 16.593, 10721.163, 413.550, 52843.887 25/06/26,13:15:49,17,08,1, 11.9,1,1, 16.593, 10721.163, 413.538, 52843.924 25/06/26,13:15:49,18,08,1, 11.9,1,1, 16.593, 10721.151, 413.526, 52843.887 25/06/26,13:15:49,19,08,1, 11.9,1,1, 16.593, 10721.179, 413.523, 52843.922 25/06/26,13:15:50,00,09,1, 11.8,1,1, 16.589, 10721.173, 413.523, 52843.922 25/06/26,13:15:50,01,09,1, 11.8,1,1, 16.589, 10721.188, 413.492, 52843.911 25/06/26,13:15:50,02,09,1, 11.8,1,1, 16.589, 10721.216, 413.467, 52843.899 25/06/26,13:15:50,03,09,1, 11.8,1,1, 16.589, 10721.221, 413.467, 52843.867 25/06/26,13:15:50,04,09,1, 11.8,1,1, 16.589, 10721.228, 413.481, 52843.885 25/06/26,13:15:50,05,09,1, 11.8,1,1, 16.589, 10721.249, 413.437, 52843.914 25/06/26,13:15:50,06,09,1, 11.8,1,1, 16.589, 10721.281, 413.442, 52843.915 25/06/26,13:15:50,07,09,1, 11.8,1,1, 16.589, 10721.277, 413.417, 52843.924 25/06/26,13:15:50,08,09,1, 11.8,1,1, 16.589, 10721.289, 413.404, 52843.943 25/06/26,13:15:50,09,09,1, 11.8,1,1, 16.589, 10721.303, 413.399, 52843.916 25/06/26,13:15:50,10,09,1, 11.8,1,1, 16.589, 10721.310, 413.378, 52843.909 25/06/26,13:15:50,11,09,1, 11.8,1,1, 16.589, 10721.308, 413.370, 52843.946 25/06/26,13:15:50,12,09,1, 11.8,1,1, 16.589, 10721.344, 413.348, 52843.892 25/06/26,13:15:50,13,09,1, 11.8,1,1, 16.589, 10721.338, 413.353, 52843.857 25/06/26,13:15:50,14,09,1, 11.8,1,1, 16.589, 10721.366, 413.321, 52843.930 25/06/26,13:15:50,15,09,1, 11.8,1,1, 16.589, 10721.377, 413.299, 52843.833 25/06/26,13:15:50,16,09,1, 11.8,1,1, 16.589, 10721.371, 413.301, 52843.863 25/06/26,13:15:50,17,09,1, 11.8,1,1, 16.589, 10721.358, 413.310, 52843.900 25/06/26,13:15:50,18,09,1, 11.8,1,1, 16.589, 10721.384, 413.267, 52843.917 25/06/26,13:15:50,19,09,1, 11.8,1,1, 16.589, 10721.405, 413.258, 52843.934 25/06/26,13:15:51,00,09,1, 11.9,1,1, 16.592, 10721.399, 413.258, 52843.934 25/06/26,13:15:51,01,09,1, 11.9,1,1, 16.592, 10721.472, 413.216, 52843.969 25/06/26,13:15:51,02,09,1, 11.9,1,1, 16.592, 10721.466, 413.180, 52843.850 25/06/26,13:15:51,03,09,1, 11.9,1,1, 16.592, 10721.472, 413.171, 52843.884 25/06/26,13:15:51,04,09,1, 11.9,1,1, 16.592, 10721.490, 413.169, 52843.835 25/06/26,13:15:51,05,09,1, 11.9,1,1, 16.592, 10721.522, 413.134, 52843.856 25/06/26,13:15:51,06,09,1, 11.9,1,1, 16.592, 10721.522, 413.110, 52843.856 25/06/26,13:15:51,07,09,1, 11.9,1,1, 16.592, 10721.539, 413.117, 52843.909 25/06/26,13:15:51,08,09,1, 11.9,1,1, 16.592, 10721.544, 413.083, 52843.897 25/06/26,13:15:51,09,09,1, 11.9,1,1, 16.592, 10721.582, 413.052, 52843.838 25/06/26,13:15:51,10,09,1, 11.9,1,1, 16.592, 10721.577, 413.053, 52843.852 25/06/26,13:15:51,11,09,1, 11.9,1,1, 16.592, 10721.607, 413.035, 52843.885 25/06/26,13:15:51,12,09,1, 11.9,1,1, 16.592, 10721.612, 413.013, 52843.882 25/06/26,13:15:51,13,09,1, 11.9,1,1, 16.592, 10721.621, 413.004, 52843.871 25/06/26,13:15:51,14,09,1, 11.9,1,1, 16.592, 10721.667, 412.973, 52843.841 25/06/26,13:15:51,15,09,1, 11.9,1,1, 16.592, 10721.647, 412.942, 52843.797 25/06/26,13:15:51,16,09,1, 11.9,1,1, 16.592, 10721.673, 412.928, 52843.784 25/06/26,13:15:51,17,09,1, 11.9,1,1, 16.592, 10721.709, 412.919, 52843.795 25/06/26,13:15:51,18,09,1, 11.9,1,1, 16.592, 10721.711, 412.889, 52843.752 25/06/26,13:15:51,19,09,1, 11.9,1,1, 16.592, 10721.736, 412.859, 52843.840 25/06/26,13:15:52,00,10,1, 11.9,1,1, 16.596, 10721.732, 412.859, 52843.840 25/06/26,13:15:52,01,10,1, 11.9,1,1, 16.596, 10721.775, 412.810, 52843.748 25/06/26,13:15:52,02,10,1, 11.9,1,1, 16.596, 10721.809, 412.786, 52843.791 25/06/26,13:15:52,03,10,1, 11.9,1,1, 16.596, 10721.803, 412.737, 52843.758 25/06/26,13:15:52,04,10,1, 11.9,1,1, 16.596, 10721.818, 412.730, 52843.788 25/06/26,13:15:52,05,10,1, 11.9,1,1, 16.596, 10721.831, 412.721, 52843.730 25/06/26,13:15:52,06,10,1, 11.9,1,1, 16.596, 10721.837, 412.702, 52843.764 25/06/26,13:15:52,07,10,1, 11.9,1,1, 16.596, 10721.879, 412.673, 52843.760 25/06/26,13:15:52,08,10,1, 11.9,1,1, 16.596, 10721.868, 412.654, 52843.784 25/06/26,13:15:52,09,10,1, 11.9,1,1, 16.596, 10721.877, 412.612, 52843.751 25/06/26,13:15:52,10,10,1, 11.9,1,1, 16.596, 10721.907, 412.583, 52843.739 25/06/26,13:15:52,11,10,1, 11.9,1,1, 16.596, 10721.896, 412.565, 52843.772 25/06/26,13:15:52,12,10,1, 11.9,1,1, 16.596, 10721.944, 412.541, 52843.724 25/06/26,13:15:52,13,10,1, 11.9,1,1, 16.596, 10721.949, 412.507, 52843.680 25/06/26,13:15:52,14,10,1, 11.9,1,1, 16.596, 10721.941, 412.475, 52843.669 25/06/26,13:15:52,15,10,1, 11.9,1,1, 16.596, 10721.980, 412.446, 52843.669 25/06/26,13:15:52,16,10,1, 11.9,1,1, 16.596, 10721.976, 412.461, 52843.679 25/06/26,13:15:52,17,10,1, 11.9,1,1, 16.596, 10722.006, 412.409, 52843.685 25/06/26,13:15:52,18,10,1, 11.9,1,1, 16.596, 10722.010, 412.394, 52843.682 25/06/26,13:15:52,19,10,1, 11.9,1,1, 16.596, 10722.035, 412.359, 52843.695 25/06/26,13:15:53,00,10,1, 12.0,1,1, 16.593, 10722.033, 412.359, 52843.695 25/06/26,13:15:53,01,10,1, 12.0,1,1, 16.593, 10722.051, 412.311, 52843.648 25/06/26,13:15:53,02,10,1, 12.0,1,1, 16.593, 10722.091, 412.278, 52843.625 25/06/26,13:15:53,03,10,1, 12.0,1,1, 16.593, 10722.090, 412.245, 52843.626 25/06/26,13:15:53,04,10,1, 12.0,1,1, 16.593, 10722.113, 412.214, 52843.563 25/06/26,13:15:53,05,10,1, 12.0,1,1, 16.593, 10722.126, 412.208, 52843.675 25/06/26,13:15:53,06,10,1, 12.0,1,1, 16.593, 10722.119, 412.183, 52843.626 25/06/26,13:15:53,07,10,1, 12.0,1,1, 16.593, 10722.137, 412.155, 52843.602 25/06/26,13:15:53,08,10,1, 12.0,1,1, 16.593, 10722.156, 412.123, 52843.603 25/06/26,13:15:53,09,10,1, 12.0,1,1, 16.593, 10722.149, 412.092, 52843.571 25/06/26,13:15:53,10,10,1, 12.0,1,1, 16.593, 10722.174, 412.094, 52843.638 25/06/26,13:15:53,11,10,1, 12.0,1,1, 16.593, 10722.156, 412.075, 52843.616 25/06/26,13:15:53,12,10,1, 12.0,1,1, 16.593, 10722.203, 412.026, 52843.568 25/06/26,13:15:53,13,10,1, 12.0,1,1, 16.593, 10722.206, 412.017, 52843.566 25/06/26,13:15:53,14,10,1, 12.0,1,1, 16.593, 10722.220, 411.975, 52843.535 25/06/26,13:15:53,15,10,1, 12.0,1,1, 16.593, 10722.244, 411.947, 52843.598 25/06/26,13:15:53,16,10,1, 12.0,1,1, 16.593, 10722.267, 411.902, 52843.510 25/06/26,13:15:53,17,10,1, 12.0,1,1, 16.593, 10722.289, 411.907, 52843.613 25/06/26,13:15:53,18,10,1, 12.0,1,1, 16.593, 10722.286, 411.890, 52843.601 25/06/26,13:15:53,19,10,1, 12.0,1,1, 16.593, 10722.298, 411.824, 52843.511 25/06/26,13:15:54,00,10,1, 11.9,1,1, 16.595, 10722.291, 411.824, 52843.511 25/06/26,13:15:54,01,10,1, 11.9,1,1, 16.595, 10722.349, 411.788, 52843.525 25/06/26,13:15:54,02,10,1, 11.9,1,1, 16.595, 10722.318, 411.758, 52843.502 25/06/26,13:15:54,03,10,1, 11.9,1,1, 16.595, 10722.352, 411.744, 52843.505 25/06/26,13:15:54,04,10,1, 11.9,1,1, 16.595, 10722.352, 411.702, 52843.542 25/06/26,13:15:54,05,10,1, 11.9,1,1, 16.595, 10722.363, 411.731, 52843.556 25/06/26,13:15:54,06,10,1, 11.9,1,1, 16.595, 10722.383, 411.671, 52843.517 25/06/26,13:15:54,07,10,1, 11.9,1,1, 16.595, 10722.411, 411.659, 52843.518 25/06/26,13:15:54,08,10,1, 11.9,1,1, 16.595, 10722.419, 411.641, 52843.493 25/06/26,13:15:54,09,10,1, 11.9,1,1, 16.595, 10722.429, 411.596, 52843.442 25/06/26,13:15:54,10,10,1, 11.9,1,1, 16.595, 10722.435, 411.573, 52843.557 25/06/26,13:15:54,11,10,1, 11.9,1,1, 16.595, 10722.428, 411.565, 52843.554 25/06/26,13:15:54,12,10,1, 11.9,1,1, 16.595, 10722.475, 411.508, 52843.547 25/06/26,13:15:54,13,10,1, 11.9,1,1, 16.595, 10722.490, 411.511, 52843.532 25/06/26,13:15:54,14,10,1, 11.9,1,1, 16.595, 10722.483, 411.481, 52843.455 25/06/26,13:15:54,15,10,1, 11.9,1,1, 16.595, 10722.487, 411.474, 52843.541 25/06/26,13:15:54,16,10,1, 11.9,1,1, 16.595, 10722.511, 411.425, 52843.514 25/06/26,13:15:54,17,10,1, 11.9,1,1, 16.595, 10722.525, 411.418, 52843.544 25/06/26,13:15:54,18,10,1, 11.9,1,1, 16.595, 10722.548, 411.402, 52843.571 25/06/26,13:15:54,19,10,1, 11.9,1,1, 16.595, 10722.577, 411.371, 52843.466 25/06/26,13:15:55,00,10,1, 11.9,1,1, 16.594, 10722.575, 411.371, 52843.466 25/06/26,13:15:55,01,10,1, 11.9,1,1, 16.594, 10722.562, 411.327, 52843.457 25/06/26,13:15:55,02,10,1, 11.9,1,1, 16.594, 10722.563, 411.284, 52843.446 25/06/26,13:15:55,03,10,1, 11.9,1,1, 16.594, 10722.581, 411.283, 52843.496 25/06/26,13:15:55,04,10,1, 11.9,1,1, 16.594, 10722.599, 411.246, 52843.488 25/06/26,13:15:55,05,10,1, 11.9,1,1, 16.594, 10722.629, 411.240, 52843.487 25/06/26,13:15:55,06,10,1, 11.9,1,1, 16.594, 10722.624, 411.225, 52843.384 25/06/26,13:15:55,07,10,1, 11.9,1,1, 16.594, 10722.625, 411.199, 52843.457 25/06/26,13:15:55,08,10,1, 11.9,1,1, 16.594, 10722.618, 411.177, 52843.384 25/06/26,13:15:55,09,10,1, 11.9,1,1, 16.594, 10722.650, 411.167, 52843.442 25/06/26,13:15:55,10,10,1, 11.9,1,1, 16.594, 10722.655, 411.124, 52843.425 25/06/26,13:15:55,11,10,1, 11.9,1,1, 16.594, 10722.675, 411.133, 52843.412 25/06/26,13:15:55,12,10,1, 11.9,1,1, 16.594, 10722.706, 411.101, 52843.431 25/06/26,13:15:55,13,10,1, 11.9,1,1, 16.594, 10722.698, 411.068, 52843.395 25/06/26,13:15:55,14,10,1, 11.9,1,1, 16.594, 10722.743, 411.041, 52843.376 25/06/26,13:15:55,15,10,1, 11.9,1,1, 16.594, 10722.695, 411.013, 52843.405 25/06/26,13:15:55,16,10,1, 11.9,1,1, 16.594, 10722.725, 411.010, 52843.427 25/06/26,13:15:55,17,10,1, 11.9,1,1, 16.594, 10722.736, 410.961, 52843.365 25/06/26,13:15:55,18,10,1, 11.9,1,1, 16.594, 10722.734, 410.944, 52843.441 25/06/26,13:15:55,19,10,1, 11.9,1,1, 16.594, 10722.781, 410.947, 52843.408 25/06/26,13:15:56,00,10,1, 12.0,1,1, 16.594, 10722.775, 410.947, 52843.408 25/06/26,13:15:56,01,10,1, 12.0,1,1, 16.594, 10722.792, 410.900, 52843.458 25/06/26,13:15:56,02,10,1, 12.0,1,1, 16.594, 10722.795, 410.874, 52843.342 25/06/26,13:15:56,03,10,1, 12.0,1,1, 16.594, 10722.832, 410.823, 52843.411 25/06/26,13:15:56,04,10,1, 12.0,1,1, 16.594, 10722.813, 410.796, 52843.341 25/06/26,13:15:56,05,10,1, 12.0,1,1, 16.594, 10722.822, 410.780, 52843.367 25/06/26,13:15:56,06,10,1, 12.0,1,1, 16.594, 10722.841, 410.770, 52843.437 25/06/26,13:15:56,07,10,1, 12.0,1,1, 16.594, 10722.871, 410.768, 52843.410 25/06/26,13:15:56,08,10,1, 12.0,1,1, 16.594, 10722.885, 410.750, 52843.413 25/06/26,13:15:56,09,10,1, 12.0,1,1, 16.594, 10722.887, 410.723, 52843.364 25/06/26,13:15:56,10,10,1, 12.0,1,1, 16.594, 10722.885, 410.692, 52843.427 25/06/26,13:15:56,11,10,1, 12.0,1,1, 16.594, 10722.889, 410.655, 52843.330 25/06/26,13:15:56,12,10,1, 12.0,1,1, 16.594, 10722.902, 410.637, 52843.344 25/06/26,13:15:56,13,10,1, 12.0,1,1, 16.594, 10722.913, 410.636, 52843.325 25/06/26,13:15:56,14,10,1, 12.0,1,1, 16.594, 10722.915, 410.609, 52843.273 25/06/26,13:15:56,15,10,1, 12.0,1,1, 16.594, 10722.956, 410.567, 52843.324 25/06/26,13:15:56,16,10,1, 12.0,1,1, 16.594, 10722.939, 410.549, 52843.358 25/06/26,13:15:56,17,10,1, 12.0,1,1, 16.594, 10722.944, 410.527, 52843.342 25/06/26,13:15:56,18,10,1, 12.0,1,1, 16.594, 10722.965, 410.509, 52843.300 25/06/26,13:15:56,19,10,1, 12.0,1,1, 16.594, 10722.995, 410.498, 52843.326 25/06/26,13:15:57,00,10,1, 11.9,1,1, 16.594, 10722.992, 410.498, 52843.326 25/06/26,13:15:57,01,10,1, 11.9,1,1, 16.594, 10723.000, 410.468, 52843.379 25/06/26,13:15:57,02,10,1, 11.9,1,1, 16.594, 10723.014, 410.514, 52843.554 25/06/26,13:15:57,03,10,1, 11.9,1,1, 16.594, 10723.023, 410.448, 52843.539 25/06/26,13:15:57,04,10,1, 11.9,1,1, 16.594, 10723.032, 410.433, 52843.577 25/06/26,13:15:57,05,10,1, 11.9,1,1, 16.594, 10723.046, 410.408, 52843.586 25/06/26,13:15:57,06,10,1, 11.9,1,1, 16.594, 10723.066, 410.392, 52843.497 25/06/26,13:15:57,07,10,1, 11.9,1,1, 16.594, 10723.095, 410.387, 52843.626 25/06/26,13:15:57,08,10,1, 11.9,1,1, 16.594, 10723.086, 410.343, 52843.508 25/06/26,13:15:57,09,10,1, 11.9,1,1, 16.594, 10723.082, 410.335, 52843.526 25/06/26,13:15:57,10,10,1, 11.9,1,1, 16.594, 10723.103, 410.326, 52843.543 25/06/26,13:15:57,11,10,1, 11.9,1,1, 16.594, 10723.105, 410.296, 52843.536 25/06/26,13:15:57,12,10,1, 11.9,1,1, 16.594, 10723.092, 410.307, 52843.495 25/06/26,13:15:57,13,10,1, 11.9,1,1, 16.594, 10723.124, 410.255, 52843.576 25/06/26,13:15:57,14,10,1, 11.9,1,1, 16.594, 10723.123, 410.240, 52843.520 25/06/26,13:15:57,15,10,1, 11.9,1,1, 16.594, 10723.128, 410.201, 52843.532 25/06/26,13:15:57,16,10,1, 11.9,1,1, 16.594, 10723.155, 410.197, 52843.572 25/06/26,13:15:57,17,10,1, 11.9,1,1, 16.594, 10723.173, 410.171, 52843.559 25/06/26,13:15:57,18,10,1, 11.9,1,1, 16.594, 10723.178, 410.156, 52843.584 25/06/26,13:15:57,19,10,1, 11.9,1,1, 16.594, 10723.162, 410.130, 52843.523 25/06/26,13:15:58,00,09,1, 12.0,1,1, 16.595, 10723.159, 410.130, 52843.523 25/06/26,13:15:58,01,09,1, 12.0,1,1, 16.595, 10723.164, 410.068, 52843.554 25/06/26,13:15:58,02,09,1, 12.0,1,1, 16.595, 10723.206, 410.079, 52843.569 25/06/26,13:15:58,03,09,1, 12.0,1,1, 16.595, 10723.206, 410.039, 52843.469 25/06/26,13:15:58,04,09,1, 12.0,1,1, 16.595, 10723.204, 410.016, 52843.572 25/06/26,13:15:58,05,09,1, 12.0,1,1, 16.595, 10723.195, 409.993, 52843.549 25/06/26,13:15:58,06,09,1, 12.0,1,1, 16.595, 10723.221, 409.954, 52843.517 25/06/26,13:15:58,07,09,1, 12.0,1,1, 16.595, 10723.220, 409.955, 52843.485 25/06/26,13:15:58,08,09,1, 12.0,1,1, 16.595, 10723.220, 409.939, 52843.542 25/06/26,13:15:58,09,09,1, 12.0,1,1, 16.595, 10723.228, 409.883, 52843.420 25/06/26,13:15:58,10,09,1, 12.0,1,1, 16.595, 10723.205, 409.880, 52843.452 25/06/26,13:15:58,11,09,1, 12.0,1,1, 16.595, 10723.251, 409.855, 52843.463 25/06/26,13:15:58,12,09,1, 12.0,1,1, 16.595, 10723.214, 409.847, 52843.546 25/06/26,13:15:58,13,09,1, 12.0,1,1, 16.595, 10723.226, 409.819, 52843.447 25/06/26,13:15:58,14,09,1, 12.0,1,1, 16.595, 10723.246, 409.815, 52843.499 25/06/26,13:15:58,15,09,1, 12.0,1,1, 16.595, 10723.283, 409.752, 52843.436 25/06/26,13:15:58,16,09,1, 12.0,1,1, 16.595, 10723.234, 409.782, 52843.466 25/06/26,13:15:58,17,09,1, 12.0,1,1, 16.595, 10723.268, 409.732, 52843.467 25/06/26,13:15:58,18,09,1, 12.0,1,1, 16.595, 10723.281, 409.697, 52843.439 25/06/26,13:15:58,19,09,1, 12.0,1,1, 16.595, 10723.265, 409.670, 52843.453 25/06/26,13:15:59,00,10,1, 11.9,1,1, 16.593, 10723.259, 409.670, 52843.453 25/06/26,13:15:59,01,10,1, 11.9,1,1, 16.593, 10723.281, 409.669, 52843.517 25/06/26,13:15:59,02,10,1, 11.9,1,1, 16.593, 10723.285, 409.636, 52843.445 25/06/26,13:15:59,03,10,1, 11.9,1,1, 16.593, 10723.273, 409.600, 52843.468 25/06/26,13:15:59,04,10,1, 11.9,1,1, 16.593, 10723.292, 409.605, 52843.390 25/06/26,13:15:59,05,10,1, 11.9,1,1, 16.593, 10723.288, 409.542, 52843.394 25/06/26,13:15:59,06,10,1, 11.9,1,1, 16.593, 10723.278, 409.554, 52843.379 25/06/26,13:15:59,07,10,1, 11.9,1,1, 16.593, 10723.288, 409.521, 52843.452 25/06/26,13:15:59,08,10,1, 11.9,1,1, 16.593, 10723.287, 409.492, 52843.437 25/06/26,13:15:59,09,10,1, 11.9,1,1, 16.593, 10723.291, 409.480, 52843.470 25/06/26,13:15:59,10,10,1, 11.9,1,1, 16.593, 10723.325, 409.456, 52843.362 25/06/26,13:15:59,11,10,1, 11.9,1,1, 16.593, 10723.307, 409.454, 52843.353 25/06/26,13:15:59,12,10,1, 11.9,1,1, 16.593, 10723.302, 409.427, 52843.392 25/06/26,13:15:59,13,10,1, 11.9,1,1, 16.593, 10723.335, 409.386, 52843.361 25/06/26,13:15:59,14,10,1, 11.9,1,1, 16.593, 10723.311, 409.361, 52843.388 25/06/26,13:15:59,15,10,1, 11.9,1,1, 16.593, 10723.304, 409.321, 52843.369 25/06/26,13:15:59,16,10,1, 11.9,1,1, 16.593, 10723.329, 409.327, 52843.424 25/06/26,13:15:59,17,10,1, 11.9,1,1, 16.593, 10723.334, 409.280, 52843.348 25/06/26,13:15:59,18,10,1, 11.9,1,1, 16.593, 10723.313, 409.275, 52843.371 25/06/26,13:15:59,19,10,1, 11.9,1,1, 16.593, 10723.328, 409.253, 52843.316 25/06/26,13:16:00,00,10,1, 11.9,1,1, 16.594, 10723.326, 409.253, 52843.316 25/06/26,13:16:00,01,10,1, 11.9,1,1, 16.594, 10723.338, 409.200, 52843.361 25/06/26,13:16:00,02,10,1, 11.9,1,1, 16.594, 10723.318, 409.123, 52843.030 25/06/26,13:16:00,03,10,1, 11.9,1,1, 16.594, 10723.330, 409.088, 52843.074 25/06/26,13:16:00,04,10,1, 11.9,1,1, 16.594, 10723.314, 409.071, 52843.036 25/06/26,13:16:00,05,10,1, 11.9,1,1, 16.594, 10723.338, 409.048, 52843.017 25/06/26,13:16:00,06,10,1, 11.9,1,1, 16.594, 10723.330, 409.024, 52843.054 25/06/26,13:16:00,07,10,1, 11.9,1,1, 16.594, 10723.352, 409.002, 52843.072 25/06/26,13:16:00,08,10,1, 11.9,1,1, 16.594, 10723.333, 408.993, 52843.105 25/06/26,13:16:00,09,10,1, 11.9,1,1, 16.594, 10723.341, 408.961, 52843.013 25/06/26,13:16:00,10,10,1, 11.9,1,1, 16.594, 10723.332, 408.932, 52843.100 25/06/26,13:16:00,11,10,1, 11.9,1,1, 16.594, 10723.365, 408.894, 52843.021 25/06/26,13:16:00,12,10,1, 11.9,1,1, 16.594, 10723.348, 408.840, 52842.972 25/06/26,13:16:00,13,10,1, 11.9,1,1, 16.594, 10723.367, 408.847, 52843.065 25/06/26,13:16:00,14,10,1, 11.9,1,1, 16.594, 10723.351, 408.822, 52843.038 25/06/26,13:16:00,15,10,1, 11.9,1,1, 16.594, 10723.361, 408.794, 52843.000 25/06/26,13:16:00,16,10,1, 11.9,1,1, 16.594, 10723.331, 408.788, 52843.020 25/06/26,13:16:00,17,10,1, 11.9,1,1, 16.594, 10723.371, 408.733, 52843.032 25/06/26,13:16:00,18,10,1, 11.9,1,1, 16.594, 10723.326, 408.714, 52843.059 25/06/26,13:16:00,19,10,1, 11.9,1,1, 16.594, 10723.363, 408.710, 52842.949 25/06/26,13:16:01,00,10,1, 11.9,1,1, 16.592, 10723.360, 408.710, 52842.949 25/06/26,13:16:01,01,10,1, 11.9,1,1, 16.592, 10723.364, 408.633, 52843.031 25/06/26,13:16:01,02,10,1, 11.9,1,1, 16.592, 10723.360, 408.605, 52842.979 25/06/26,13:16:01,03,10,1, 11.9,1,1, 16.592, 10723.348, 408.580, 52843.017 25/06/26,13:16:01,04,10,1, 11.9,1,1, 16.592, 10723.360, 408.541, 52842.992 25/06/26,13:16:01,05,10,1, 11.9,1,1, 16.592, 10723.376, 408.530, 52843.003 25/06/26,13:16:01,06,10,1, 11.9,1,1, 16.592, 10723.357, 408.494, 52842.919 25/06/26,13:16:01,07,10,1, 11.9,1,1, 16.592, 10723.338, 408.472, 52842.963 25/06/26,13:16:01,08,10,1, 11.9,1,1, 16.592, 10723.376, 408.445, 52842.977 25/06/26,13:16:01,09,10,1, 11.9,1,1, 16.592, 10723.358, 408.427, 52842.944 25/06/26,13:16:01,10,10,1, 11.9,1,1, 16.592, 10723.364, 408.413, 52842.892 25/06/26,13:16:01,11,10,1, 11.9,1,1, 16.592, 10723.376, 408.349, 52842.991 25/06/26,13:16:01,12,10,1, 11.9,1,1, 16.592, 10723.349, 408.332, 52842.919 25/06/26,13:16:01,13,10,1, 11.9,1,1, 16.592, 10723.369, 408.318, 52842.887 25/06/26,13:16:01,14,10,1, 11.9,1,1, 16.592, 10723.364, 408.281, 52842.943 25/06/26,13:16:01,15,10,1, 11.9,1,1, 16.592, 10723.339, 408.275, 52842.995 25/06/26,13:16:01,16,10,1, 11.9,1,1, 16.592, 10723.350, 408.231, 52842.943 25/06/26,13:16:01,17,10,1, 11.9,1,1, 16.592, 10723.357, 408.195, 52842.895 25/06/26,13:16:01,18,10,1, 11.9,1,1, 16.592, 10723.354, 408.181, 52842.941 25/06/26,13:16:01,19,10,1, 11.9,1,1, 16.592, 10723.369, 408.139, 52842.869 25/06/26,13:16:02,00,10,1, 11.9,1,1, 16.598, 10723.368, 408.139, 52842.869 25/06/26,13:16:02,01,10,1, 11.9,1,1, 16.598, 10723.358, 408.093, 52842.903 25/06/26,13:16:02,02,10,1, 11.9,1,1, 16.598, 10723.358, 408.070, 52842.897 25/06/26,13:16:02,03,10,1, 11.9,1,1, 16.598, 10723.314, 408.043, 52842.906 25/06/26,13:16:02,04,10,1, 11.9,1,1, 16.598, 10723.332, 408.008, 52842.891 25/06/26,13:16:02,05,10,1, 11.9,1,1, 16.598, 10723.357, 407.972, 52842.863 25/06/26,13:16:02,06,10,1, 11.9,1,1, 16.598, 10723.344, 407.939, 52842.855 25/06/26,13:16:02,07,10,1, 11.9,1,1, 16.598, 10723.342, 407.941, 52842.933 25/06/26,13:16:02,08,10,1, 11.9,1,1, 16.598, 10723.341, 407.909, 52842.906 25/06/26,13:16:02,09,10,1, 11.9,1,1, 16.598, 10723.337, 407.875, 52842.825 25/06/26,13:16:02,10,10,1, 11.9,1,1, 16.598, 10723.338, 407.842, 52842.873 25/06/26,13:16:02,11,10,1, 11.9,1,1, 16.598, 10723.363, 407.840, 52842.791 25/06/26,13:16:02,12,10,1, 11.9,1,1, 16.598, 10723.299, 407.784, 52842.871 25/06/26,13:16:02,13,10,1, 11.9,1,1, 16.598, 10723.317, 407.775, 52842.900 25/06/26,13:16:02,14,10,1, 11.9,1,1, 16.598, 10723.338, 407.743, 52842.816 25/06/26,13:16:02,15,10,1, 11.9,1,1, 16.598, 10723.332, 407.723, 52842.829 25/06/26,13:16:02,16,10,1, 11.9,1,1, 16.598, 10723.331, 407.684, 52842.882 25/06/26,13:16:02,17,10,1, 11.9,1,1, 16.598, 10723.311, 407.653, 52842.854 25/06/26,13:16:02,18,10,1, 11.9,1,1, 16.598, 10723.324, 407.633, 52842.823 25/06/26,13:16:02,19,10,1, 11.9,1,1, 16.598, 10723.327, 407.583, 52842.794 25/06/26,13:16:03,00,10,1, 11.9,1,1, 16.592, 10723.326, 407.583, 52842.794 25/06/26,13:16:03,01,10,1, 11.9,1,1, 16.592, 10723.313, 407.531, 52842.802 25/06/26,13:16:03,02,10,1, 11.9,1,1, 16.592, 10723.298, 407.539, 52842.876 25/06/26,13:16:03,03,10,1, 11.9,1,1, 16.592, 10723.341, 407.478, 52842.870 25/06/26,13:16:03,04,10,1, 11.9,1,1, 16.592, 10723.324, 407.481, 52842.791 25/06/26,13:16:03,05,10,1, 11.9,1,1, 16.592, 10723.296, 407.464, 52842.753 25/06/26,13:16:03,06,10,1, 11.9,1,1, 16.592, 10723.304, 407.407, 52842.790 25/06/26,13:16:03,07,10,1, 11.9,1,1, 16.592, 10723.300, 407.373, 52842.759 25/06/26,13:16:03,08,10,1, 11.9,1,1, 16.592, 10723.293, 407.352, 52842.744 25/06/26,13:16:03,09,10,1, 11.9,1,1, 16.592, 10723.284, 407.335, 52842.770 25/06/26,13:16:03,10,10,1, 11.9,1,1, 16.592, 10723.302, 407.323, 52842.742 25/06/26,13:16:03,11,10,1, 11.9,1,1, 16.592, 10723.283, 407.297, 52842.744 25/06/26,13:16:03,12,10,1, 11.9,1,1, 16.592, 10723.283, 407.258, 52842.755 25/06/26,13:16:03,13,10,1, 11.9,1,1, 16.592, 10723.271, 407.239, 52842.760 25/06/26,13:16:03,14,10,1, 11.9,1,1, 16.592, 10723.286, 407.213, 52842.799 25/06/26,13:16:03,15,10,1, 11.9,1,1, 16.592, 10723.247, 407.208, 52842.787 25/06/26,13:16:03,16,10,1, 11.9,1,1, 16.592, 10723.266, 407.206, 52842.813 25/06/26,13:16:03,17,10,1, 11.9,1,1, 16.592, 10723.287, 407.171, 52842.764 25/06/26,13:16:03,18,10,1, 11.9,1,1, 16.592, 10723.262, 407.146, 52842.681 25/06/26,13:16:03,19,10,1, 11.9,1,1, 16.592, 10723.269, 407.110, 52842.748 25/06/26,13:16:04,00,10,1, 11.9,1,1, 16.590, 10723.268, 407.110, 52842.748 25/06/26,13:16:04,01,10,1, 11.9,1,1, 16.590, 10723.264, 407.076, 52842.700 25/06/26,13:16:04,02,10,1, 11.9,1,1, 16.590, 10723.253, 407.032, 52842.712 25/06/26,13:16:04,03,10,1, 11.9,1,1, 16.590, 10723.253, 407.016, 52842.760 25/06/26,13:16:04,04,10,1, 11.9,1,1, 16.590, 10723.251, 406.994, 52842.658 25/06/26,13:16:04,05,10,1, 11.9,1,1, 16.590, 10723.258, 406.987, 52842.651 25/06/26,13:16:04,06,10,1, 11.9,1,1, 16.590, 10723.227, 406.984, 52842.675 25/06/26,13:16:04,07,10,1, 11.9,1,1, 16.590, 10723.233, 406.921, 52842.646 25/06/26,13:16:04,08,10,1, 11.9,1,1, 16.590, 10723.234, 406.906, 52842.715 25/06/26,13:16:04,09,10,1, 11.9,1,1, 16.590, 10723.211, 406.884, 52842.681 25/06/26,13:16:04,10,10,1, 11.9,1,1, 16.590, 10723.241, 406.878, 52842.717 25/06/26,13:16:04,11,10,1, 11.9,1,1, 16.590, 10723.264, 406.856, 52842.733 25/06/26,13:16:04,12,10,1, 11.9,1,1, 16.590, 10723.250, 406.871, 52842.744 25/06/26,13:16:04,13,10,1, 11.9,1,1, 16.590, 10723.244, 406.839, 52842.736 25/06/26,13:16:04,14,10,1, 11.9,1,1, 16.590, 10723.229, 406.807, 52842.641 25/06/26,13:16:04,15,10,1, 11.9,1,1, 16.590, 10723.262, 406.778, 52842.699 25/06/26,13:16:04,16,10,1, 11.9,1,1, 16.590, 10723.251, 406.760, 52842.685 25/06/26,13:16:04,17,10,1, 11.9,1,1, 16.590, 10723.250, 406.721, 52842.732 25/06/26,13:16:04,18,10,1, 11.9,1,1, 16.590, 10723.252, 406.717, 52842.695 25/06/26,13:16:04,19,10,1, 11.9,1,1, 16.590, 10723.266, 406.689, 52842.754 25/06/26,13:16:05,00,09,1, 11.9,1,1, 16.591, 10723.259, 406.689, 52842.754 25/06/26,13:16:05,01,09,1, 11.9,1,1, 16.591, 10723.258, 406.654, 52842.670 25/06/26,13:16:05,02,09,1, 11.9,1,1, 16.591, 10723.253, 406.603, 52842.680 25/06/26,13:16:05,03,09,1, 11.9,1,1, 16.591, 10723.260, 406.606, 52842.608 25/06/26,13:16:05,04,09,1, 11.9,1,1, 16.591, 10723.264, 406.579, 52842.724 25/06/26,13:16:05,05,09,1, 11.9,1,1, 16.591, 10723.267, 406.571, 52842.719 25/06/26,13:16:05,06,09,1, 11.9,1,1, 16.591, 10723.276, 406.555, 52842.721 25/06/26,13:16:05,07,09,1, 11.9,1,1, 16.591, 10723.262, 406.523, 52842.622 25/06/26,13:16:05,08,09,1, 11.9,1,1, 16.591, 10723.276, 406.499, 52842.634 25/06/26,13:16:05,09,09,1, 11.9,1,1, 16.591, 10723.255, 406.475, 52842.614 25/06/26,13:16:05,10,09,1, 11.9,1,1, 16.591, 10723.247, 406.446, 52842.674 25/06/26,13:16:05,11,09,1, 11.9,1,1, 16.591, 10723.279, 406.432, 52842.693 25/06/26,13:16:05,12,09,1, 11.9,1,1, 16.591, 10723.226, 406.424, 52842.682 25/06/26,13:16:05,13,09,1, 11.9,1,1, 16.591, 10723.258, 406.408, 52842.632 25/06/26,13:16:05,14,09,1, 11.9,1,1, 16.591, 10723.267, 406.381, 52842.663 25/06/26,13:16:05,15,09,1, 11.9,1,1, 16.591, 10723.264, 406.385, 52842.635 25/06/26,13:16:05,16,09,1, 11.9,1,1, 16.591, 10723.255, 406.341, 52842.643 25/06/26,13:16:05,17,09,1, 11.9,1,1, 16.591, 10723.255, 406.359, 52842.631 25/06/26,13:16:05,18,09,1, 11.9,1,1, 16.591, 10723.232, 406.305, 52842.668 25/06/26,13:16:05,19,09,1, 11.9,1,1, 16.591, 10723.252, 406.310, 52842.616 25/06/26,13:16:06,00,10,1, 12.0,1,1, 16.596, 10723.251, 406.310, 52842.616 25/06/26,13:16:06,01,10,1, 12.0,1,1, 16.596, 10723.230, 406.253, 52842.636 25/06/26,13:16:06,02,10,1, 12.0,1,1, 16.596, 10723.259, 406.238, 52842.574 25/06/26,13:16:06,03,10,1, 12.0,1,1, 16.596, 10723.255, 406.246, 52842.667 25/06/26,13:16:06,04,10,1, 12.0,1,1, 16.596, 10723.262, 406.219, 52842.640 25/06/26,13:16:06,05,10,1, 12.0,1,1, 16.596, 10723.268, 406.185, 52842.659 25/06/26,13:16:06,06,10,1, 12.0,1,1, 16.596, 10723.282, 406.178, 52842.573 25/06/26,13:16:06,07,10,1, 12.0,1,1, 16.596, 10723.254, 406.176, 52842.597 25/06/26,13:16:06,08,10,1, 12.0,1,1, 16.596, 10723.248, 406.153, 52842.594 25/06/26,13:16:06,09,10,1, 12.0,1,1, 16.596, 10723.244, 406.123, 52842.557 25/06/26,13:16:06,10,10,1, 12.0,1,1, 16.596, 10723.263, 406.111, 52842.587 25/06/26,13:16:06,11,10,1, 12.0,1,1, 16.596, 10723.267, 406.085, 52842.592 25/06/26,13:16:06,12,10,1, 12.0,1,1, 16.596, 10723.237, 406.074, 52842.579 25/06/26,13:16:06,13,10,1, 12.0,1,1, 16.596, 10723.255, 406.038, 52842.544 25/06/26,13:16:06,14,10,1, 12.0,1,1, 16.596, 10723.276, 406.029, 52842.646 25/06/26,13:16:06,15,10,1, 12.0,1,1, 16.596, 10723.267, 406.026, 52842.596 25/06/26,13:16:06,16,10,1, 12.0,1,1, 16.596, 10723.244, 405.998, 52842.620 25/06/26,13:16:06,17,10,1, 12.0,1,1, 16.596, 10723.246, 405.985, 52842.567 25/06/26,13:16:06,18,10,1, 12.0,1,1, 16.596, 10723.216, 405.949, 52842.565 25/06/26,13:16:06,19,10,1, 12.0,1,1, 16.596, 10723.257, 405.965, 52842.620 25/06/26,13:16:07,00,10,1, 11.9,1,1, 16.595, 10723.251, 405.965, 52842.620 25/06/26,13:16:07,01,10,1, 11.9,1,1, 16.595, 10723.265, 405.946, 52842.532 25/06/26,13:16:07,02,10,1, 11.9,1,1, 16.595, 10723.257, 405.937, 52842.551 25/06/26,13:16:07,03,10,1, 11.9,1,1, 16.595, 10723.238, 405.907, 52842.554 25/06/26,13:16:07,04,10,1, 11.9,1,1, 16.595, 10723.260, 405.905, 52842.577 25/06/26,13:16:07,05,10,1, 11.9,1,1, 16.595, 10723.249, 405.856, 52842.550 25/06/26,13:16:07,06,10,1, 11.9,1,1, 16.595, 10723.228, 405.855, 52842.594 25/06/26,13:16:07,07,10,1, 11.9,1,1, 16.595, 10723.261, 405.843, 52842.617 25/06/26,13:16:07,08,10,1, 11.9,1,1, 16.595, 10723.245, 405.836, 52842.530 25/06/26,13:16:07,09,10,1, 11.9,1,1, 16.595, 10723.234, 405.823, 52842.569 25/06/26,13:16:07,10,10,1, 11.9,1,1, 16.595, 10723.238, 405.799, 52842.627 25/06/26,13:16:07,11,10,1, 11.9,1,1, 16.595, 10723.237, 405.768, 52842.514 25/06/26,13:16:07,12,10,1, 11.9,1,1, 16.595, 10723.238, 405.766, 52842.485 25/06/26,13:16:07,13,10,1, 11.9,1,1, 16.595, 10723.251, 405.775, 52842.502 25/06/26,13:16:07,14,10,1, 11.9,1,1, 16.595, 10723.255, 405.762, 52842.587 25/06/26,13:16:07,15,10,1, 11.9,1,1, 16.595, 10723.272, 405.764, 52842.531 25/06/26,13:16:07,16,10,1, 11.9,1,1, 16.595, 10723.265, 405.744, 52842.499 25/06/26,13:16:07,17,10,1, 11.9,1,1, 16.595, 10723.261, 405.722, 52842.515 25/06/26,13:16:07,18,10,1, 11.9,1,1, 16.595, 10723.257, 405.709, 52842.541 25/06/26,13:16:07,19,10,1, 11.9,1,1, 16.595, 10723.255, 405.684, 52842.579 25/06/26,13:16:08,00,10,1, 11.9,1,1, 16.596, 10723.251, 405.684, 52842.579 25/06/26,13:16:08,01,10,1, 11.9,1,1, 16.596, 10723.269, 405.656, 52842.516 25/06/26,13:16:08,02,10,1, 11.9,1,1, 16.596, 10723.254, 405.655, 52842.456 25/06/26,13:16:08,03,10,1, 11.9,1,1, 16.596, 10723.236, 405.673, 52842.535 25/06/26,13:16:08,04,10,1, 11.9,1,1, 16.596, 10723.247, 405.646, 52842.501 25/06/26,13:16:08,05,10,1, 11.9,1,1, 16.596, 10723.255, 405.637, 52842.543 25/06/26,13:16:08,06,10,1, 11.9,1,1, 16.596, 10723.244, 405.611, 52842.524 25/06/26,13:16:08,07,10,1, 11.9,1,1, 16.596, 10723.235, 405.592, 52842.541 25/06/26,13:16:08,08,10,1, 11.9,1,1, 16.596, 10723.231, 405.613, 52842.547 25/06/26,13:16:08,09,10,1, 11.9,1,1, 16.596, 10723.264, 405.589, 52842.497 25/06/26,13:16:08,10,10,1, 11.9,1,1, 16.596, 10723.229, 405.570, 52842.564 25/06/26,13:16:08,11,10,1, 11.9,1,1, 16.596, 10723.240, 405.577, 52842.608 25/06/26,13:16:08,12,10,1, 11.9,1,1, 16.596, 10723.238, 405.558, 52842.569 25/06/26,13:16:08,13,10,1, 11.9,1,1, 16.596, 10723.247, 405.536, 52842.544 25/06/26,13:16:08,14,10,1, 11.9,1,1, 16.596, 10723.247, 405.499, 52842.519 25/06/26,13:16:08,15,10,1, 11.9,1,1, 16.596, 10723.217, 405.496, 52842.534 25/06/26,13:16:08,16,10,1, 11.9,1,1, 16.596, 10723.240, 405.517, 52842.498 25/06/26,13:16:08,17,10,1, 11.9,1,1, 16.596, 10723.243, 405.497, 52842.551 25/06/26,13:16:08,18,10,1, 11.9,1,1, 16.596, 10723.260, 405.500, 52842.513 25/06/26,13:16:08,19,10,1, 11.9,1,1, 16.596, 10723.254, 405.473, 52842.480 25/06/26,13:16:09,00,09,1, 11.9,1,1, 16.592, 10723.251, 405.473, 52842.480 25/06/26,13:16:09,01,09,1, 11.9,1,1, 16.592, 10723.224, 405.455, 52842.536 25/06/26,13:16:09,02,09,1, 11.9,1,1, 16.592, 10723.215, 405.425, 52842.527 25/06/26,13:16:09,03,09,1, 11.9,1,1, 16.592, 10723.233, 405.431, 52842.484 25/06/26,13:16:09,04,09,1, 11.9,1,1, 16.592, 10723.240, 405.428, 52842.534 25/06/26,13:16:09,05,09,1, 11.9,1,1, 16.592, 10723.230, 405.413, 52842.545 25/06/26,13:16:09,06,09,1, 11.9,1,1, 16.592, 10723.238, 405.413, 52842.501 25/06/26,13:16:09,07,09,1, 11.9,1,1, 16.592, 10723.247, 405.371, 52842.479 25/06/26,13:16:09,08,09,1, 11.9,1,1, 16.592, 10723.249, 405.364, 52842.472 25/06/26,13:16:09,09,09,1, 11.9,1,1, 16.592, 10723.263, 405.356, 52842.463 25/06/26,13:16:09,10,09,1, 11.9,1,1, 16.592, 10723.245, 405.359, 52842.592 25/06/26,13:16:09,11,09,1, 11.9,1,1, 16.592, 10723.259, 405.351, 52842.502 25/06/26,13:16:09,12,09,1, 11.9,1,1, 16.592, 10723.259, 405.321, 52842.462 25/06/26,13:16:09,13,09,1, 11.9,1,1, 16.592, 10723.264, 405.292, 52842.567 25/06/26,13:16:09,14,09,1, 11.9,1,1, 16.592, 10723.261, 405.325, 52842.517 25/06/26,13:16:09,15,09,1, 11.9,1,1, 16.592, 10723.256, 405.299, 52842.545 25/06/26,13:16:09,16,09,1, 11.9,1,1, 16.592, 10723.273, 405.279, 52842.469 25/06/26,13:16:09,17,09,1, 11.9,1,1, 16.592, 10723.244, 405.257, 52842.468 25/06/26,13:16:09,18,09,1, 11.9,1,1, 16.592, 10723.288, 405.266, 52842.572 25/06/26,13:16:09,19,09,1, 11.9,1,1, 16.592, 10723.286, 405.266, 52842.466 25/06/26,13:16:10,00,11,1, 12.0,1,1, 16.590, 10723.284, 405.266, 52842.466 25/06/26,13:16:10,01,11,1, 12.0,1,1, 16.590, 10723.276, 405.223, 52842.502 25/06/26,13:16:10,02,11,1, 12.0,1,1, 16.590, 10723.290, 405.205, 52842.527 25/06/26,13:16:10,03,11,1, 12.0,1,1, 16.590, 10723.270, 405.188, 52842.558 25/06/26,13:16:10,04,11,1, 12.0,1,1, 16.590, 10723.285, 405.170, 52842.571 25/06/26,13:16:10,05,11,1, 12.0,1,1, 16.590, 10723.263, 405.162, 52842.463 25/06/26,13:16:10,06,11,1, 12.0,1,1, 16.590, 10723.288, 405.160, 52842.548 25/06/26,13:16:10,07,11,1, 12.0,1,1, 16.590, 10723.282, 405.142, 52842.551 25/06/26,13:16:10,08,11,1, 12.0,1,1, 16.590, 10723.292, 405.119, 52842.548 25/06/26,13:16:10,09,11,1, 12.0,1,1, 16.590, 10723.308, 405.142, 52842.564 25/06/26,13:16:10,10,11,1, 12.0,1,1, 16.590, 10723.276, 405.101, 52842.470 25/06/26,13:16:10,11,11,1, 12.0,1,1, 16.590, 10723.310, 405.106, 52842.534 25/06/26,13:16:10,12,11,1, 12.0,1,1, 16.590, 10723.279, 405.058, 52842.441 25/06/26,13:16:10,13,11,1, 12.0,1,1, 16.590, 10723.276, 405.078, 52842.548 25/06/26,13:16:10,14,11,1, 12.0,1,1, 16.590, 10723.308, 405.080, 52842.493 25/06/26,13:16:10,15,11,1, 12.0,1,1, 16.590, 10723.279, 405.069, 52842.568 25/06/26,13:16:10,16,11,1, 12.0,1,1, 16.590, 10723.294, 405.058, 52842.471 25/06/26,13:16:10,17,11,1, 12.0,1,1, 16.590, 10723.306, 405.033, 52842.548 25/06/26,13:16:10,18,11,1, 12.0,1,1, 16.590, 10723.334, 404.989, 52842.476 25/06/26,13:16:10,19,11,1, 12.0,1,1, 16.590, 10723.316, 405.010, 52842.527 25/06/26,13:16:11,00,11,1, 11.9,1,1, 16.591, 10723.310, 405.010, 52842.527 25/06/26,13:16:11,01,11,1, 11.9,1,1, 16.591, 10723.326, 404.981, 52842.466 25/06/26,13:16:11,02,11,1, 11.9,1,1, 16.591, 10723.316, 404.991, 52842.447 25/06/26,13:16:11,03,11,1, 11.9,1,1, 16.591, 10723.335, 404.941, 52842.474 25/06/26,13:16:11,04,11,1, 11.9,1,1, 16.591, 10723.341, 404.955, 52842.471 25/06/26,13:16:11,05,11,1, 11.9,1,1, 16.591, 10723.315, 404.914, 52842.411 25/06/26,13:16:11,06,11,1, 11.9,1,1, 16.591, 10723.333, 404.896, 52842.469 25/06/26,13:16:11,07,11,1, 11.9,1,1, 16.591, 10723.327, 404.881, 52842.470 25/06/26,13:16:11,08,11,1, 11.9,1,1, 16.591, 10723.310, 404.867, 52842.428 25/06/26,13:16:11,09,11,1, 11.9,1,1, 16.591, 10723.323, 404.887, 52842.533 25/06/26,13:16:11,10,11,1, 11.9,1,1, 16.591, 10723.362, 404.872, 52842.486 25/06/26,13:16:11,11,11,1, 11.9,1,1, 16.591, 10723.355, 404.861, 52842.529 25/06/26,13:16:11,12,11,1, 11.9,1,1, 16.591, 10723.337, 404.833, 52842.434 25/06/26,13:16:11,13,11,1, 11.9,1,1, 16.591, 10723.342, 404.847, 52842.449 25/06/26,13:16:11,14,11,1, 11.9,1,1, 16.591, 10723.352, 404.816, 52842.469 25/06/26,13:16:11,15,11,1, 11.9,1,1, 16.591, 10723.363, 404.776, 52842.465 25/06/26,13:16:11,16,11,1, 11.9,1,1, 16.591, 10723.353, 404.813, 52842.507 25/06/26,13:16:11,17,11,1, 11.9,1,1, 16.591, 10723.354, 404.781, 52842.516 25/06/26,13:16:11,18,11,1, 11.9,1,1, 16.591, 10723.359, 404.782, 52842.481 25/06/26,13:16:11,19,11,1, 11.9,1,1, 16.591, 10723.364, 404.763, 52842.552 25/06/26,13:16:12,00,11,1, 11.8,1,1, 16.589, 10723.360, 404.763, 52842.552 25/06/26,13:16:12,01,11,1, 11.8,1,1, 16.589, 10723.365, 404.720, 52842.431 25/06/26,13:16:12,02,11,1, 11.8,1,1, 16.589, 10723.371, 404.683, 52842.492 25/06/26,13:16:12,03,11,1, 11.8,1,1, 16.589, 10723.369, 404.679, 52842.406 25/06/26,13:16:12,04,11,1, 11.8,1,1, 16.589, 10723.356, 404.667, 52842.451 25/06/26,13:16:12,05,11,1, 11.8,1,1, 16.589, 10723.367, 404.651, 52842.417 25/06/26,13:16:12,06,11,1, 11.8,1,1, 16.589, 10723.363, 404.661, 52842.436 25/06/26,13:16:12,07,11,1, 11.8,1,1, 16.589, 10723.358, 404.622, 52842.440 25/06/26,13:16:12,08,11,1, 11.8,1,1, 16.589, 10723.383, 404.627, 52842.445 25/06/26,13:16:12,09,11,1, 11.8,1,1, 16.589, 10723.377, 404.600, 52842.441 25/06/26,13:16:12,10,11,1, 11.8,1,1, 16.589, 10723.369, 404.565, 52842.456 25/06/26,13:16:12,11,11,1, 11.8,1,1, 16.589, 10723.370, 404.582, 52842.442 25/06/26,13:16:12,12,11,1, 11.8,1,1, 16.589, 10723.397, 404.594, 52842.367 25/06/26,13:16:12,13,11,1, 11.8,1,1, 16.589, 10723.397, 404.565, 52842.348 25/06/26,13:16:12,14,11,1, 11.8,1,1, 16.589, 10723.400, 404.549, 52842.406 25/06/26,13:16:12,15,11,1, 11.8,1,1, 16.589, 10723.381, 404.535, 52842.406 25/06/26,13:16:12,16,11,1, 11.8,1,1, 16.589, 10723.372, 404.515, 52842.400 25/06/26,13:16:12,17,11,1, 11.8,1,1, 16.589, 10723.383, 404.494, 52842.403 25/06/26,13:16:12,18,11,1, 11.8,1,1, 16.589, 10723.371, 404.492, 52842.408 25/06/26,13:16:12,19,11,1, 11.8,1,1, 16.589, 10723.408, 404.458, 52842.438 25/06/26,13:16:13,00,10,1, 11.9,1,1, 16.594, 10723.401, 404.458, 52842.438 25/06/26,13:16:13,01,10,1, 11.9,1,1, 16.594, 10723.392, 404.447, 52842.468 25/06/26,13:16:13,02,10,1, 11.9,1,1, 16.594, 10723.389, 404.425, 52842.408 25/06/26,13:16:13,03,10,1, 11.9,1,1, 16.594, 10723.380, 404.439, 52842.376 25/06/26,13:16:13,04,10,1, 11.9,1,1, 16.594, 10723.369, 404.412, 52842.382 25/06/26,13:16:13,05,10,1, 11.9,1,1, 16.594, 10723.371, 404.380, 52842.374 25/06/26,13:16:13,06,10,1, 11.9,1,1, 16.594, 10723.403, 404.368, 52842.356 25/06/26,13:16:13,07,10,1, 11.9,1,1, 16.594, 10723.390, 404.353, 52842.372 25/06/26,13:16:13,08,10,1, 11.9,1,1, 16.594, 10723.390, 404.353, 52842.474 25/06/26,13:16:13,09,10,1, 11.9,1,1, 16.594, 10723.394, 404.337, 52842.431 25/06/26,13:16:13,10,10,1, 11.9,1,1, 16.594, 10723.389, 404.320, 52842.319 25/06/26,13:16:13,11,10,1, 11.9,1,1, 16.594, 10723.381, 404.313, 52842.462 25/06/26,13:16:13,12,10,1, 11.9,1,1, 16.594, 10723.381, 404.278, 52842.361 25/06/26,13:16:13,13,10,1, 11.9,1,1, 16.594, 10723.367, 404.278, 52842.405 25/06/26,13:16:13,14,10,1, 11.9,1,1, 16.594, 10723.394, 404.288, 52842.357 25/06/26,13:16:13,15,10,1, 11.9,1,1, 16.594, 10723.366, 404.257, 52842.422 25/06/26,13:16:13,16,10,1, 11.9,1,1, 16.594, 10723.351, 404.242, 52842.385 25/06/26,13:16:13,17,10,1, 11.9,1,1, 16.594, 10723.359, 404.251, 52842.314 25/06/26,13:16:13,18,10,1, 11.9,1,1, 16.594, 10723.361, 404.231, 52842.328 25/06/26,13:16:13,19,10,1, 11.9,1,1, 16.594, 10723.376, 404.213, 52842.312 25/06/26,13:16:14,00,10,1, 11.9,1,1, 16.594, 10723.368, 404.213, 52842.312 25/06/26,13:16:14,01,10,1, 11.9,1,1, 16.594, 10723.332, 404.194, 52842.358 25/06/26,13:16:14,02,10,1, 11.9,1,1, 16.594, 10723.344, 404.164, 52842.357 25/06/26,13:16:14,03,10,1, 11.9,1,1, 16.594, 10723.320, 404.177, 52842.427 25/06/26,13:16:14,04,10,1, 11.9,1,1, 16.594, 10723.318, 404.167, 52842.384 25/06/26,13:16:14,05,10,1, 11.9,1,1, 16.594, 10723.298, 404.111, 52842.331 25/06/26,13:16:14,06,10,1, 11.9,1,1, 16.594, 10723.317, 404.104, 52842.360 25/06/26,13:16:14,07,10,1, 11.9,1,1, 16.594, 10723.276, 404.114, 52842.375 25/06/26,13:16:14,08,10,1, 11.9,1,1, 16.594, 10723.280, 404.094, 52842.367 25/06/26,13:16:14,09,10,1, 11.9,1,1, 16.594, 10723.273, 404.095, 52842.386 25/06/26,13:16:14,10,10,1, 11.9,1,1, 16.594, 10723.274, 404.064, 52842.315 25/06/26,13:16:14,11,10,1, 11.9,1,1, 16.594, 10723.244, 404.042, 52842.370 25/06/26,13:16:14,12,10,1, 11.9,1,1, 16.594, 10723.271, 404.064, 52842.375 25/06/26,13:16:14,13,10,1, 11.9,1,1, 16.594, 10723.276, 404.062, 52842.398 25/06/26,13:16:14,14,10,1, 11.9,1,1, 16.594, 10723.268, 404.048, 52842.388 25/06/26,13:16:14,15,10,1, 11.9,1,1, 16.594, 10723.275, 404.003, 52842.265 25/06/26,13:16:14,16,10,1, 11.9,1,1, 16.594, 10723.243, 404.012, 52842.366 25/06/26,13:16:14,17,10,1, 11.9,1,1, 16.594, 10723.259, 404.008, 52842.288 25/06/26,13:16:14,18,10,1, 11.9,1,1, 16.594, 10723.226, 403.994, 52842.320 25/06/26,13:16:14,19,10,1, 11.9,1,1, 16.594, 10723.219, 403.998, 52842.331 25/06/26,13:16:15,00,09,1, 11.9,1,1, 16.594, 10723.218, 403.998, 52842.331 25/06/26,13:16:15,01,09,1, 11.9,1,1, 16.594, 10723.217, 403.956, 52842.334 25/06/26,13:16:15,02,09,1, 11.9,1,1, 16.594, 10723.196, 403.951, 52842.270 25/06/26,13:16:15,03,09,1, 11.9,1,1, 16.594, 10723.186, 403.946, 52842.276 25/06/26,13:16:15,04,09,1, 11.9,1,1, 16.594, 10723.164, 403.916, 52842.298 25/06/26,13:16:15,05,09,1, 11.9,1,1, 16.594, 10723.164, 403.914, 52842.322 25/06/26,13:16:15,06,09,1, 11.9,1,1, 16.594, 10723.156, 403.909, 52842.344 25/06/26,13:16:15,07,09,1, 11.9,1,1, 16.594, 10723.160, 403.907, 52842.335 25/06/26,13:16:15,08,09,1, 11.9,1,1, 16.594, 10723.125, 403.913, 52842.359 25/06/26,13:16:15,09,09,1, 11.9,1,1, 16.594, 10723.112, 403.901, 52842.357 25/06/26,13:16:15,10,09,1, 11.9,1,1, 16.594, 10723.110, 403.891, 52842.314 25/06/26,13:16:15,11,09,1, 11.9,1,1, 16.594, 10723.106, 403.880, 52842.361 25/06/26,13:16:15,12,09,1, 11.9,1,1, 16.594, 10723.101, 403.859, 52842.385 25/06/26,13:16:15,13,09,1, 11.9,1,1, 16.594, 10723.062, 403.836, 52842.392 25/06/26,13:16:15,14,09,1, 11.9,1,1, 16.594, 10723.052, 403.855, 52842.332 25/06/26,13:16:15,15,09,1, 11.9,1,1, 16.594, 10723.065, 403.839, 52842.330 25/06/26,13:16:15,16,09,1, 11.9,1,1, 16.594, 10723.057, 403.823, 52842.317 25/06/26,13:16:15,17,09,1, 11.9,1,1, 16.594, 10723.058, 403.836, 52842.363 25/06/26,13:16:15,18,09,1, 11.9,1,1, 16.594, 10723.019, 403.809, 52842.306 25/06/26,13:16:15,19,09,1, 11.9,1,1, 16.594, 10723.037, 403.787, 52842.353 25/06/26,13:16:16,00,09,1, 11.9,1,1, 16.589, 10723.034, 403.787, 52842.353 25/06/26,13:16:16,01,09,1, 11.9,1,1, 16.589, 10723.026, 403.770, 52842.363 25/06/26,13:16:16,02,09,1, 11.9,1,1, 16.589, 10722.990, 403.738, 52842.323 25/06/26,13:16:16,03,09,1, 11.9,1,1, 16.589, 10723.006, 403.739, 52842.307 25/06/26,13:16:16,04,09,1, 11.9,1,1, 16.589, 10722.996, 403.721, 52842.327 25/06/26,13:16:16,05,09,1, 11.9,1,1, 16.589, 10722.983, 403.727, 52842.381 25/06/26,13:16:16,06,09,1, 11.9,1,1, 16.589, 10722.970, 403.707, 52842.302 25/06/26,13:16:16,07,09,1, 11.9,1,1, 16.589, 10722.982, 403.703, 52842.353 25/06/26,13:16:16,08,09,1, 11.9,1,1, 16.589, 10722.964, 403.693, 52842.278 25/06/26,13:16:16,09,09,1, 11.9,1,1, 16.589, 10722.964, 403.687, 52842.298 25/06/26,13:16:16,10,09,1, 11.9,1,1, 16.589, 10722.953, 403.660, 52842.302 25/06/26,13:16:16,11,09,1, 11.9,1,1, 16.589, 10722.934, 403.676, 52842.384 25/06/26,13:16:16,12,09,1, 11.9,1,1, 16.589, 10722.956, 403.656, 52842.353 25/06/26,13:16:16,13,09,1, 11.9,1,1, 16.589, 10722.910, 403.625, 52842.313 25/06/26,13:16:16,14,09,1, 11.9,1,1, 16.589, 10722.918, 403.624, 52842.336 25/06/26,13:16:16,15,09,1, 11.9,1,1, 16.589, 10722.905, 403.636, 52842.294 25/06/26,13:16:16,16,09,1, 11.9,1,1, 16.589, 10722.887, 403.616, 52842.306 25/06/26,13:16:16,17,09,1, 11.9,1,1, 16.589, 10722.921, 403.608, 52842.316 25/06/26,13:16:16,18,09,1, 11.9,1,1, 16.589, 10722.872, 403.588, 52842.265 25/06/26,13:16:16,19,09,1, 11.9,1,1, 16.589, 10722.866, 403.575, 52842.295 25/06/26,13:16:17,00,07,1, 11.9,1,1, 16.596, 10722.859, 403.575, 52842.295 25/06/26,13:16:17,01,07,1, 11.9,1,1, 16.596, 10722.856, 403.581, 52842.281 25/06/26,13:16:17,02,07,1, 11.9,1,1, 16.596, 10722.830, 403.551, 52842.295 25/06/26,13:16:17,03,07,1, 11.9,1,1, 16.596, 10722.858, 403.529, 52842.258 25/06/26,13:16:17,04,07,1, 11.9,1,1, 16.596, 10722.856, 403.513, 52842.346 25/06/26,13:16:17,05,07,1, 11.9,1,1, 16.596, 10722.846, 403.517, 52842.334 25/06/26,13:16:17,06,07,1, 11.9,1,1, 16.596, 10722.820, 403.481, 52842.311 25/06/26,13:16:17,07,07,1, 11.9,1,1, 16.596, 10722.839, 403.484, 52842.285 25/06/26,13:16:17,08,07,1, 11.9,1,1, 16.596, 10722.828, 403.501, 52842.328 25/06/26,13:16:17,09,07,1, 11.9,1,1, 16.596, 10722.816, 403.481, 52842.335 25/06/26,13:16:17,10,07,1, 11.9,1,1, 16.596, 10722.841, 403.464, 52842.322 25/06/26,13:16:17,11,07,1, 11.9,1,1, 16.596, 10722.842, 403.408, 52842.294 25/06/26,13:16:17,12,07,1, 11.9,1,1, 16.596, 10722.812, 403.400, 52842.368 25/06/26,13:16:17,13,07,1, 11.9,1,1, 16.596, 10722.802, 403.393, 52842.346 25/06/26,13:16:17,14,07,1, 11.9,1,1, 16.596, 10722.816, 403.359, 52842.340 25/06/26,13:16:17,15,07,1, 11.9,1,1, 16.596, 10722.788, 403.350, 52842.374 25/06/26,13:16:17,16,07,1, 11.9,1,1, 16.596, 10722.809, 403.345, 52842.327 25/06/26,13:16:17,17,07,1, 11.9,1,1, 16.596, 10722.794, 403.335, 52842.317 25/06/26,13:16:17,18,07,1, 11.9,1,1, 16.596, 10722.778, 403.334, 52842.330 25/06/26,13:16:17,19,07,1, 11.9,1,1, 16.596, 10722.795, 403.317, 52842.284 25/06/26,13:16:18,00,09,1, 11.8,1,1, 16.594, 10722.792, 403.317, 52842.284 25/06/26,13:16:18,01,09,1, 11.8,1,1, 16.594, 10722.765, 403.261, 52842.260 25/06/26,13:16:18,02,09,1, 11.8,1,1, 16.594, 10722.799, 403.257, 52842.283 25/06/26,13:16:18,03,09,1, 11.8,1,1, 16.594, 10722.782, 403.241, 52842.354 25/06/26,13:16:18,04,09,1, 11.8,1,1, 16.594, 10722.767, 403.229, 52842.405 25/06/26,13:16:18,05,09,1, 11.8,1,1, 16.594, 10722.769, 403.219, 52842.311 25/06/26,13:16:18,06,09,1, 11.8,1,1, 16.594, 10722.755, 403.182, 52842.294 25/06/26,13:16:18,07,09,1, 11.8,1,1, 16.594, 10722.739, 403.154, 52842.238 25/06/26,13:16:18,08,09,1, 11.8,1,1, 16.594, 10722.741, 403.160, 52842.267 25/06/26,13:16:18,09,09,1, 11.8,1,1, 16.594, 10722.741, 403.110, 52842.272 25/06/26,13:16:18,10,09,1, 11.8,1,1, 16.594, 10722.699, 403.104, 52842.244 25/06/26,13:16:18,11,09,1, 11.8,1,1, 16.594, 10722.710, 403.099, 52842.411 25/06/26,13:16:18,12,09,1, 11.8,1,1, 16.594, 10722.736, 403.086, 52842.280 25/06/26,13:16:18,13,09,1, 11.8,1,1, 16.594, 10722.733, 403.051, 52842.246 25/06/26,13:16:18,14,09,1, 11.8,1,1, 16.594, 10722.719, 403.023, 52842.269 25/06/26,13:16:18,15,09,1, 11.8,1,1, 16.594, 10722.720, 403.025, 52842.204 25/06/26,13:16:18,16,09,1, 11.8,1,1, 16.594, 10722.704, 403.005, 52842.296 25/06/26,13:16:18,17,09,1, 11.8,1,1, 16.594, 10722.705, 402.960, 52842.223 25/06/26,13:16:18,18,09,1, 11.8,1,1, 16.594, 10722.709, 402.969, 52842.252 25/06/26,13:16:18,19,09,1, 11.8,1,1, 16.594, 10722.703, 402.936, 52842.216 25/06/26,13:16:19,00,08,1, 12.0,1,1, 16.595, 10722.700, 402.936, 52842.216 25/06/26,13:16:19,01,08,1, 12.0,1,1, 16.595, 10722.681, 402.915, 52842.203 25/06/26,13:16:19,02,08,1, 12.0,1,1, 16.595, 10722.689, 402.913, 52842.303 25/06/26,13:16:19,03,08,1, 12.0,1,1, 16.595, 10722.726, 402.900, 52842.161 25/06/26,13:16:19,04,08,1, 12.0,1,1, 16.595, 10722.709, 402.870, 52842.241 25/06/26,13:16:19,05,08,1, 12.0,1,1, 16.595, 10722.661, 402.819, 52842.193 25/06/26,13:16:19,06,08,1, 12.0,1,1, 16.595, 10722.668, 402.822, 52842.235 25/06/26,13:16:19,07,08,1, 12.0,1,1, 16.595, 10722.672, 402.805, 52842.186 25/06/26,13:16:19,08,08,1, 12.0,1,1, 16.595, 10722.656, 402.760, 52842.125 25/06/26,13:16:19,09,08,1, 12.0,1,1, 16.595, 10722.650, 402.721, 52842.210 25/06/26,13:16:19,10,08,1, 12.0,1,1, 16.595, 10722.655, 402.715, 52842.173 25/06/26,13:16:19,11,08,1, 12.0,1,1, 16.595, 10722.647, 402.694, 52842.154 25/06/26,13:16:19,12,08,1, 12.0,1,1, 16.595, 10722.653, 402.686, 52842.189 25/06/26,13:16:19,13,08,1, 12.0,1,1, 16.595, 10722.630, 402.644, 52842.153 25/06/26,13:16:19,14,08,1, 12.0,1,1, 16.595, 10722.625, 402.630, 52842.172 25/06/26,13:16:19,15,08,1, 12.0,1,1, 16.595, 10722.635, 402.589, 52842.189 25/06/26,13:16:19,16,08,1, 12.0,1,1, 16.595, 10722.598, 402.571, 52842.062 25/06/26,13:16:19,17,08,1, 12.0,1,1, 16.595, 10722.617, 402.566, 52842.144 25/06/26,13:16:19,18,08,1, 12.0,1,1, 16.595, 10722.608, 402.537, 52842.179 25/06/26,13:16:19,19,08,1, 12.0,1,1, 16.595, 10722.590, 402.506, 52842.182 25/06/26,13:16:20,00,09,1, 11.9,1,1, 16.590, 10722.584, 402.506, 52842.182 25/06/26,13:16:20,01,09,1, 11.9,1,1, 16.590, 10722.564, 402.422, 52842.093 25/06/26,13:16:20,02,09,1, 11.9,1,1, 16.590, 10722.571, 402.426, 52842.117 25/06/26,13:16:20,03,09,1, 11.9,1,1, 16.590, 10722.581, 402.362, 52842.093 25/06/26,13:16:20,04,09,1, 11.9,1,1, 16.590, 10722.543, 402.378, 52842.056 25/06/26,13:16:20,05,09,1, 11.9,1,1, 16.590, 10722.546, 402.340, 52842.141 25/06/26,13:16:20,06,09,1, 11.9,1,1, 16.590, 10722.541, 402.302, 52842.061 25/06/26,13:16:20,07,09,1, 11.9,1,1, 16.590, 10722.545, 402.280, 52842.049 25/06/26,13:16:20,08,09,1, 11.9,1,1, 16.590, 10722.497, 402.285, 52842.101 25/06/26,13:16:20,09,09,1, 11.9,1,1, 16.590, 10722.511, 402.247, 52842.075 25/06/26,13:16:20,10,09,1, 11.9,1,1, 16.590, 10722.503, 402.204, 52842.083 25/06/26,13:16:20,11,09,1, 11.9,1,1, 16.590, 10722.498, 402.205, 52842.042 25/06/26,13:16:20,12,09,1, 11.9,1,1, 16.590, 10722.498, 402.169, 52842.040 25/06/26,13:16:20,13,09,1, 11.9,1,1, 16.590, 10722.451, 402.141, 52842.086 25/06/26,13:16:20,14,09,1, 11.9,1,1, 16.590, 10722.488, 402.126, 52842.028 25/06/26,13:16:20,15,09,1, 11.9,1,1, 16.590, 10722.457, 402.084, 52841.992 25/06/26,13:16:20,16,09,1, 11.9,1,1, 16.590, 10722.439, 402.092, 52842.089 25/06/26,13:16:20,17,09,1, 11.9,1,1, 16.590, 10722.447, 402.041, 52842.028 25/06/26,13:16:20,18,09,1, 11.9,1,1, 16.590, 10722.424, 402.005, 52842.069 25/06/26,13:16:20,19,09,1, 11.9,1,1, 16.590, 10722.401, 401.990, 52842.042 25/06/26,13:16:21,00,09,1, 11.9,1,1, 16.597, 10722.400, 401.990, 52842.042 25/06/26,13:16:21,01,09,1, 11.9,1,1, 16.597, 10722.404, 401.942, 52842.021 25/06/26,13:16:21,02,09,1, 11.9,1,1, 16.597, 10722.400, 401.939, 52842.015 25/06/26,13:16:21,03,09,1, 11.9,1,1, 16.597, 10722.377, 401.897, 52842.004 25/06/26,13:16:21,04,09,1, 11.9,1,1, 16.597, 10722.364, 401.876, 52841.989 25/06/26,13:16:21,05,09,1, 11.9,1,1, 16.597, 10722.358, 401.851, 52841.960 25/06/26,13:16:21,06,09,1, 11.9,1,1, 16.597, 10722.322, 401.825, 52841.991 25/06/26,13:16:21,07,09,1, 11.9,1,1, 16.597, 10722.339, 401.796, 52842.002 25/06/26,13:16:21,08,09,1, 11.9,1,1, 16.597, 10722.326, 401.759, 52841.964 25/06/26,13:16:21,09,09,1, 11.9,1,1, 16.597, 10722.313, 401.741, 52841.930 25/06/26,13:16:21,10,09,1, 11.9,1,1, 16.597, 10722.299, 401.746, 52842.019 25/06/26,13:16:21,11,09,1, 11.9,1,1, 16.597, 10722.280, 401.724, 52841.887 25/06/26,13:16:21,12,09,1, 11.9,1,1, 16.597, 10722.275, 401.679, 52841.967 25/06/26,13:16:21,13,09,1, 11.9,1,1, 16.597, 10722.267, 401.661, 52841.950 25/06/26,13:16:21,14,09,1, 11.9,1,1, 16.597, 10722.240, 401.653, 52841.971 25/06/26,13:16:21,15,09,1, 11.9,1,1, 16.597, 10722.244, 401.628, 52841.934 25/06/26,13:16:21,16,09,1, 11.9,1,1, 16.597, 10722.222, 401.622, 52841.983 25/06/26,13:16:21,17,09,1, 11.9,1,1, 16.597, 10722.219, 401.585, 52841.919 25/06/26,13:16:21,18,09,1, 11.9,1,1, 16.597, 10722.209, 401.565, 52841.900 25/06/26,13:16:21,19,09,1, 11.9,1,1, 16.597, 10722.219, 401.540, 52841.936 25/06/26,13:16:22,00,11,1, 11.9,1,1, 16.593, 10722.216, 401.540, 52841.936 25/06/26,13:16:22,01,11,1, 11.9,1,1, 16.593, 10722.153, 401.524, 52841.885 25/06/26,13:16:22,02,11,1, 11.9,1,1, 16.593, 10722.169, 401.498, 52841.918 25/06/26,13:16:22,03,11,1, 11.9,1,1, 16.593, 10722.130, 401.440, 52841.877 25/06/26,13:16:22,04,11,1, 11.9,1,1, 16.593, 10722.116, 401.442, 52841.897 25/06/26,13:16:22,05,11,1, 11.9,1,1, 16.593, 10722.136, 401.452, 52841.955 25/06/26,13:16:22,06,11,1, 11.9,1,1, 16.593, 10722.127, 401.407, 52841.896 25/06/26,13:16:22,07,11,1, 11.9,1,1, 16.593, 10722.102, 401.436, 52841.957 25/06/26,13:16:22,08,11,1, 11.9,1,1, 16.593, 10722.103, 401.412, 52841.929 25/06/26,13:16:22,09,11,1, 11.9,1,1, 16.593, 10722.077, 401.384, 52841.922 25/06/26,13:16:22,10,11,1, 11.9,1,1, 16.593, 10722.057, 401.334, 52841.859 25/06/26,13:16:22,11,11,1, 11.9,1,1, 16.593, 10722.096, 401.348, 52841.881 25/06/26,13:16:22,12,11,1, 11.9,1,1, 16.593, 10722.058, 401.324, 52841.887 25/06/26,13:16:22,13,11,1, 11.9,1,1, 16.593, 10722.023, 401.321, 52841.889 25/06/26,13:16:22,14,11,1, 11.9,1,1, 16.593, 10722.027, 401.308, 52841.885 25/06/26,13:16:22,15,11,1, 11.9,1,1, 16.593, 10722.024, 401.304, 52841.886 25/06/26,13:16:22,16,11,1, 11.9,1,1, 16.593, 10721.968, 401.275, 52841.874 25/06/26,13:16:22,17,11,1, 11.9,1,1, 16.593, 10722.004, 401.274, 52841.954 25/06/26,13:16:22,18,11,1, 11.9,1,1, 16.593, 10721.986, 401.262, 52841.860 25/06/26,13:16:22,19,11,1, 11.9,1,1, 16.593, 10721.966, 401.239, 52841.851 25/06/26,13:16:23,00,10,1, 11.9,1,1, 16.595, 10721.966, 401.239, 52841.851 25/06/26,13:16:23,01,10,1, 11.9,1,1, 16.595, 10721.955, 401.214, 52841.887 25/06/26,13:16:23,02,10,1, 11.9,1,1, 16.595, 10721.928, 401.203, 52841.934 25/06/26,13:16:23,03,10,1, 11.9,1,1, 16.595, 10721.937, 401.224, 52841.915 25/06/26,13:16:23,04,10,1, 11.9,1,1, 16.595, 10721.917, 401.197, 52841.888 25/06/26,13:16:23,05,10,1, 11.9,1,1, 16.595, 10721.920, 401.185, 52841.937 25/06/26,13:16:23,06,10,1, 11.9,1,1, 16.595, 10721.907, 401.161, 52841.893 25/06/26,13:16:23,07,10,1, 11.9,1,1, 16.595, 10721.896, 401.161, 52841.906 25/06/26,13:16:23,08,10,1, 11.9,1,1, 16.595, 10721.881, 401.119, 52841.940 25/06/26,13:16:23,09,10,1, 11.9,1,1, 16.595, 10721.858, 401.115, 52841.924 25/06/26,13:16:23,10,10,1, 11.9,1,1, 16.595, 10721.867, 401.149, 52841.930 25/06/26,13:16:23,11,10,1, 11.9,1,1, 16.595, 10721.855, 401.139, 52841.964 25/06/26,13:16:23,12,10,1, 11.9,1,1, 16.595, 10721.846, 401.112, 52841.896 25/06/26,13:16:23,13,10,1, 11.9,1,1, 16.595, 10721.853, 401.130, 52841.939 25/06/26,13:16:23,14,10,1, 11.9,1,1, 16.595, 10721.842, 401.133, 52841.901 25/06/26,13:16:23,15,10,1, 11.9,1,1, 16.595, 10721.803, 401.090, 52841.852 25/06/26,13:16:23,16,10,1, 11.9,1,1, 16.595, 10721.824, 401.086, 52841.907 25/06/26,13:16:23,17,10,1, 11.9,1,1, 16.595, 10721.792, 401.097, 52841.916 25/06/26,13:16:23,18,10,1, 11.9,1,1, 16.595, 10721.806, 401.103, 52841.938 25/06/26,13:16:23,19,10,1, 11.9,1,1, 16.595, 10721.790, 401.105, 52841.965 25/06/26,13:16:24,00,10,1, 11.8,1,1, 16.593, 10721.782, 401.105, 52841.965 25/06/26,13:16:24,01,10,1, 11.8,1,1, 16.593, 10721.769, 401.099, 52841.902 25/06/26,13:16:24,02,10,1, 11.8,1,1, 16.593, 10721.773, 401.096, 52841.925 25/06/26,13:16:24,03,10,1, 11.8,1,1, 16.593, 10721.774, 401.085, 52841.970 25/06/26,13:16:24,04,10,1, 11.8,1,1, 16.593, 10721.781, 401.088, 52841.909 25/06/26,13:16:24,05,10,1, 11.8,1,1, 16.593, 10721.741, 401.078, 52841.961 25/06/26,13:16:24,06,10,1, 11.8,1,1, 16.593, 10721.757, 401.100, 52841.963 25/06/26,13:16:24,07,10,1, 11.8,1,1, 16.593, 10721.724, 401.090, 52841.882 25/06/26,13:16:24,08,10,1, 11.8,1,1, 16.593, 10721.737, 401.116, 52841.968 25/06/26,13:16:24,09,10,1, 11.8,1,1, 16.593, 10721.737, 401.126, 52841.855 25/06/26,13:16:24,10,10,1, 11.8,1,1, 16.593, 10721.739, 401.107, 52841.859 25/06/26,13:16:24,11,10,1, 11.8,1,1, 16.593, 10721.736, 401.104, 52841.919 25/06/26,13:16:24,12,10,1, 11.8,1,1, 16.593, 10721.710, 401.101, 52841.932 25/06/26,13:16:24,13,10,1, 11.8,1,1, 16.593, 10721.713, 401.100, 52841.935 25/06/26,13:16:24,14,10,1, 11.8,1,1, 16.593, 10721.721, 401.114, 52841.895 25/06/26,13:16:24,15,10,1, 11.8,1,1, 16.593, 10721.711, 401.113, 52841.899 25/06/26,13:16:24,16,10,1, 11.8,1,1, 16.593, 10721.696, 401.118, 52841.927 25/06/26,13:16:24,17,10,1, 11.8,1,1, 16.593, 10721.709, 401.128, 52841.947 25/06/26,13:16:24,18,10,1, 11.8,1,1, 16.593, 10721.719, 401.103, 52841.949 25/06/26,13:16:24,19,10,1, 11.8,1,1, 16.593, 10721.709, 401.111, 52841.941 25/06/26,13:16:25,00,10,1, 11.9,1,1, 16.593, 10721.707, 401.111, 52841.941 25/06/26,13:16:25,01,10,1, 11.9,1,1, 16.593, 10721.713, 401.136, 52841.973 25/06/26,13:16:25,02,10,1, 11.9,1,1, 16.593, 10721.720, 401.141, 52842.007 25/06/26,13:16:25,03,10,1, 11.9,1,1, 16.593, 10721.708, 401.146, 52841.993 25/06/26,13:16:25,04,10,1, 11.9,1,1, 16.593, 10721.733, 401.142, 52842.014 25/06/26,13:16:25,05,10,1, 11.9,1,1, 16.593, 10721.721, 401.128, 52841.957 25/06/26,13:16:25,06,10,1, 11.9,1,1, 16.593, 10721.739, 401.153, 52841.949 25/06/26,13:16:25,07,10,1, 11.9,1,1, 16.593, 10721.732, 401.173, 52841.976 25/06/26,13:16:25,08,10,1, 11.9,1,1, 16.593, 10721.744, 401.144, 52842.041 25/06/26,13:16:25,09,10,1, 11.9,1,1, 16.593, 10721.741, 401.137, 52842.002 25/06/26,13:16:25,10,10,1, 11.9,1,1, 16.593, 10721.762, 401.144, 52841.940 25/06/26,13:16:25,11,10,1, 11.9,1,1, 16.593, 10721.757, 401.149, 52842.035 25/06/26,13:16:25,12,10,1, 11.9,1,1, 16.593, 10721.771, 401.143, 52841.964 25/06/26,13:16:25,13,10,1, 11.9,1,1, 16.593, 10721.768, 401.167, 52841.995 25/06/26,13:16:25,14,10,1, 11.9,1,1, 16.593, 10721.790, 401.167, 52841.990 25/06/26,13:16:25,15,10,1, 11.9,1,1, 16.593, 10721.800, 401.154, 52841.927 25/06/26,13:16:25,16,10,1, 11.9,1,1, 16.593, 10721.788, 401.158, 52842.034 25/06/26,13:16:25,17,10,1, 11.9,1,1, 16.593, 10721.784, 401.158, 52841.943 25/06/26,13:16:25,18,10,1, 11.9,1,1, 16.593, 10721.798, 401.124, 52842.007 25/06/26,13:16:25,19,10,1, 11.9,1,1, 16.593, 10721.815, 401.154, 52841.965 25/06/26,13:16:26,00,09,1, 11.9,1,1, 16.596, 10721.807, 401.154, 52841.965 25/06/26,13:16:26,01,09,1, 11.9,1,1, 16.596, 10721.817, 401.168, 52842.012 25/06/26,13:16:26,02,09,1, 11.9,1,1, 16.596, 10721.847, 401.155, 52842.029 25/06/26,13:16:26,03,09,1, 11.9,1,1, 16.596, 10721.845, 401.145, 52842.023 25/06/26,13:16:26,04,09,1, 11.9,1,1, 16.596, 10721.842, 401.144, 52841.983 25/06/26,13:16:26,05,09,1, 11.9,1,1, 16.596, 10721.836, 401.144, 52842.016 25/06/26,13:16:26,06,09,1, 11.9,1,1, 16.596, 10721.870, 401.140, 52841.995 25/06/26,13:16:26,07,09,1, 11.9,1,1, 16.596, 10721.895, 401.124, 52842.012 25/06/26,13:16:26,08,09,1, 11.9,1,1, 16.596, 10721.893, 401.132, 52842.025 25/06/26,13:16:26,09,09,1, 11.9,1,1, 16.596, 10721.893, 401.154, 52842.036 25/06/26,13:16:26,10,09,1, 11.9,1,1, 16.596, 10721.897, 401.114, 52842.008 25/06/26,13:16:26,11,09,1, 11.9,1,1, 16.596, 10721.933, 401.164, 52842.100 25/06/26,13:16:26,12,09,1, 11.9,1,1, 16.596, 10721.940, 401.133, 52842.033 25/06/26,13:16:26,13,09,1, 11.9,1,1, 16.596, 10721.940, 401.127, 52842.068 25/06/26,13:16:26,14,09,1, 11.9,1,1, 16.596, 10721.949, 401.146, 52842.046 25/06/26,13:16:26,15,09,1, 11.9,1,1, 16.596, 10721.945, 401.119, 52841.989 25/06/26,13:16:26,16,09,1, 11.9,1,1, 16.596, 10721.959, 401.105, 52842.058 25/06/26,13:16:26,17,09,1, 11.9,1,1, 16.596, 10721.983, 401.080, 52842.054 25/06/26,13:16:26,18,09,1, 11.9,1,1, 16.596, 10721.982, 401.109, 52842.011 25/06/26,13:16:26,19,09,1, 11.9,1,1, 16.596, 10721.996, 401.108, 52841.996 25/06/26,13:16:27,00,09,1, 11.9,1,1, 16.598, 10721.991, 401.108, 52841.996 25/06/26,13:16:27,01,09,1, 11.9,1,1, 16.598, 10722.014, 401.064, 52842.054 25/06/26,13:16:27,02,09,1, 11.9,1,1, 16.598, 10722.008, 401.036, 52841.934 25/06/26,13:16:27,03,09,1, 11.9,1,1, 16.598, 10722.033, 401.075, 52842.064 25/06/26,13:16:27,04,09,1, 11.9,1,1, 16.598, 10722.050, 401.031, 52841.960 25/06/26,13:16:27,05,09,1, 11.9,1,1, 16.598, 10722.042, 401.034, 52841.990 25/06/26,13:16:27,06,09,1, 11.9,1,1, 16.598, 10722.076, 401.040, 52841.988 25/06/26,13:16:27,07,09,1, 11.9,1,1, 16.598, 10722.114, 401.011, 52841.978 25/06/26,13:16:27,08,09,1, 11.9,1,1, 16.598, 10722.075, 401.000, 52842.066 25/06/26,13:16:27,09,09,1, 11.9,1,1, 16.598, 10722.103, 401.002, 52841.966 25/06/26,13:16:27,10,09,1, 11.9,1,1, 16.598, 10722.152, 400.952, 52842.044 25/06/26,13:16:27,11,09,1, 11.9,1,1, 16.598, 10722.124, 400.949, 52842.013 25/06/26,13:16:27,12,09,1, 11.9,1,1, 16.598, 10722.131, 400.954, 52842.046 25/06/26,13:16:27,13,09,1, 11.9,1,1, 16.598, 10722.144, 400.942, 52841.944 25/06/26,13:16:27,14,09,1, 11.9,1,1, 16.598, 10722.154, 400.936, 52841.958 25/06/26,13:16:27,15,09,1, 11.9,1,1, 16.598, 10722.211, 400.929, 52841.965 25/06/26,13:16:27,16,09,1, 11.9,1,1, 16.598, 10722.190, 400.917, 52842.029 25/06/26,13:16:27,17,09,1, 11.9,1,1, 16.598, 10722.196, 400.869, 52841.946 25/06/26,13:16:27,18,09,1, 11.9,1,1, 16.598, 10722.208, 400.865, 52842.028 25/06/26,13:16:27,19,09,1, 11.9,1,1, 16.598, 10722.228, 400.845, 52841.977 25/06/26,13:16:28,00,09,1, 11.9,1,1, 16.595, 10722.225, 400.845, 52841.977 25/06/26,13:16:28,01,09,1, 11.9,1,1, 16.595, 10722.254, 400.810, 52841.994 25/06/26,13:16:28,02,09,1, 11.9,1,1, 16.595, 10722.257, 400.790, 52841.980 25/06/26,13:16:28,03,09,1, 11.9,1,1, 16.595, 10722.286, 400.777, 52842.010 25/06/26,13:16:28,04,09,1, 11.9,1,1, 16.595, 10722.271, 400.786, 52841.973 25/06/26,13:16:28,05,09,1, 11.9,1,1, 16.595, 10722.292, 400.744, 52841.921 25/06/26,13:16:28,06,09,1, 11.9,1,1, 16.595, 10722.296, 400.732, 52841.987 25/06/26,13:16:28,07,09,1, 11.9,1,1, 16.595, 10722.295, 400.731, 52841.987 25/06/26,13:16:28,08,09,1, 11.9,1,1, 16.595, 10722.313, 400.701, 52841.961 25/06/26,13:16:28,09,09,1, 11.9,1,1, 16.595, 10722.334, 400.667, 52841.924 25/06/26,13:16:28,10,09,1, 11.9,1,1, 16.595, 10722.328, 400.642, 52841.952 25/06/26,13:16:28,11,09,1, 11.9,1,1, 16.595, 10722.305, 400.625, 52841.988 25/06/26,13:16:28,12,09,1, 11.9,1,1, 16.595, 10722.351, 400.627, 52841.967 25/06/26,13:16:28,13,09,1, 11.9,1,1, 16.595, 10722.382, 400.603, 52841.928 25/06/26,13:16:28,14,09,1, 11.9,1,1, 16.595, 10722.384, 400.609, 52841.954 25/06/26,13:16:28,15,09,1, 11.9,1,1, 16.595, 10722.377, 400.549, 52841.915 25/06/26,13:16:28,16,09,1, 11.9,1,1, 16.595, 10722.377, 400.552, 52841.897 25/06/26,13:16:28,17,09,1, 11.9,1,1, 16.595, 10722.408, 400.493, 52841.938 25/06/26,13:16:28,18,09,1, 11.9,1,1, 16.595, 10722.412, 400.476, 52841.939 25/06/26,13:16:28,19,09,1, 11.9,1,1, 16.595, 10722.422, 400.442, 52841.918 25/06/26,13:16:29,00,10,1, 12.0,1,1, 16.595, 10722.417, 400.442, 52841.918 25/06/26,13:16:29,01,10,1, 12.0,1,1, 16.595, 10722.440, 400.432, 52841.920 25/06/26,13:16:29,02,10,1, 12.0,1,1, 16.595, 10722.435, 400.420, 52841.895 25/06/26,13:16:29,03,10,1, 12.0,1,1, 16.595, 10722.429, 400.380, 52841.921 25/06/26,13:16:29,04,10,1, 12.0,1,1, 16.595, 10722.448, 400.351, 52841.887 25/06/26,13:16:29,05,10,1, 12.0,1,1, 16.595, 10722.465, 400.327, 52841.875 25/06/26,13:16:29,06,10,1, 12.0,1,1, 16.595, 10722.465, 400.288, 52841.954 25/06/26,13:16:29,07,10,1, 12.0,1,1, 16.595, 10722.472, 400.294, 52841.933 25/06/26,13:16:29,08,10,1, 12.0,1,1, 16.595, 10722.473, 400.257, 52841.864 25/06/26,13:16:29,09,10,1, 12.0,1,1, 16.595, 10722.485, 400.217, 52841.887 25/06/26,13:16:29,10,10,1, 12.0,1,1, 16.595, 10722.475, 400.226, 52841.930 25/06/26,13:16:29,11,10,1, 12.0,1,1, 16.595, 10722.454, 400.191, 52841.857 25/06/26,13:16:29,12,10,1, 12.0,1,1, 16.595, 10722.505, 400.176, 52841.830 25/06/26,13:16:29,13,10,1, 12.0,1,1, 16.595, 10722.507, 400.147, 52841.853 25/06/26,13:16:29,14,10,1, 12.0,1,1, 16.595, 10722.513, 400.128, 52841.915 25/06/26,13:16:29,15,10,1, 12.0,1,1, 16.595, 10722.489, 400.084, 52841.851 25/06/26,13:16:29,16,10,1, 12.0,1,1, 16.595, 10722.499, 400.091, 52841.821 25/06/26,13:16:29,17,10,1, 12.0,1,1, 16.595, 10722.505, 400.083, 52841.914 25/06/26,13:16:29,18,10,1, 12.0,1,1, 16.595, 10722.547, 400.038, 52841.830 25/06/26,13:16:29,19,10,1, 12.0,1,1, 16.595, 10722.522, 400.030, 52841.804 25/06/26,13:16:30,00,10,1, 11.9,1,1, 16.593, 10722.517, 400.030, 52841.804 25/06/26,13:16:30,01,10,1, 11.9,1,1, 16.593, 10722.534, 399.980, 52841.842 25/06/26,13:16:30,02,10,1, 11.9,1,1, 16.593, 10722.533, 399.945, 52841.822 25/06/26,13:16:30,03,10,1, 11.9,1,1, 16.593, 10722.522, 399.943, 52841.782 25/06/26,13:16:30,04,10,1, 11.9,1,1, 16.593, 10722.537, 399.914, 52841.777 25/06/26,13:16:30,05,10,1, 11.9,1,1, 16.593, 10722.568, 399.883, 52841.795 25/06/26,13:16:30,06,10,1, 11.9,1,1, 16.593, 10722.546, 399.871, 52841.834 25/06/26,13:16:30,07,10,1, 11.9,1,1, 16.593, 10722.551, 399.861, 52841.847 25/06/26,13:16:30,08,10,1, 11.9,1,1, 16.593, 10722.548, 399.820, 52841.800 25/06/26,13:16:30,09,10,1, 11.9,1,1, 16.593, 10722.549, 399.796, 52841.790 25/06/26,13:16:30,10,10,1, 11.9,1,1, 16.593, 10722.566, 399.760, 52841.759 25/06/26,13:16:30,11,10,1, 11.9,1,1, 16.593, 10722.566, 399.732, 52841.766 25/06/26,13:16:30,12,10,1, 11.9,1,1, 16.593, 10722.570, 399.711, 52841.756 25/06/26,13:16:30,13,10,1, 11.9,1,1, 16.593, 10722.593, 399.703, 52841.788 25/06/26,13:16:30,14,10,1, 11.9,1,1, 16.593, 10722.579, 399.693, 52841.746 25/06/26,13:16:30,15,10,1, 11.9,1,1, 16.593, 10722.575, 399.660, 52841.766 25/06/26,13:16:30,16,10,1, 11.9,1,1, 16.593, 10722.590, 399.637, 52841.793 25/06/26,13:16:30,17,10,1, 11.9,1,1, 16.593, 10722.621, 399.626, 52841.735 25/06/26,13:16:30,18,10,1, 11.9,1,1, 16.593, 10722.614, 399.591, 52841.797 25/06/26,13:16:30,19,10,1, 11.9,1,1, 16.593, 10722.584, 399.581, 52841.778 25/06/26,13:16:31,00,10,1, 12.0,1,1, 16.597, 10722.584, 399.581, 52841.778 25/06/26,13:16:31,01,10,1, 12.0,1,1, 16.597, 10722.620, 399.528, 52841.741 25/06/26,13:16:31,02,10,1, 12.0,1,1, 16.597, 10722.583, 399.513, 52841.786 25/06/26,13:16:31,03,10,1, 12.0,1,1, 16.597, 10722.606, 399.492, 52841.756 25/06/26,13:16:31,04,10,1, 12.0,1,1, 16.597, 10722.609, 399.502, 52841.825 25/06/26,13:16:31,05,10,1, 12.0,1,1, 16.597, 10722.617, 399.467, 52841.737 25/06/26,13:16:31,06,10,1, 12.0,1,1, 16.597, 10722.635, 399.439, 52841.702 25/06/26,13:16:31,07,10,1, 12.0,1,1, 16.597, 10722.622, 399.440, 52841.766 25/06/26,13:16:31,08,10,1, 12.0,1,1, 16.597, 10722.606, 399.404, 52841.730 25/06/26,13:16:31,09,10,1, 12.0,1,1, 16.597, 10722.648, 399.371, 52841.711 25/06/26,13:16:31,10,10,1, 12.0,1,1, 16.597, 10722.652, 399.369, 52841.680 25/06/26,13:16:31,11,10,1, 12.0,1,1, 16.597, 10722.645, 399.344, 52841.822 25/06/26,13:16:31,12,10,1, 12.0,1,1, 16.597, 10722.662, 399.343, 52841.757 25/06/26,13:16:31,13,10,1, 12.0,1,1, 16.597, 10722.690, 399.336, 52841.755 25/06/26,13:16:31,14,10,1, 12.0,1,1, 16.597, 10722.648, 399.297, 52841.723 25/06/26,13:16:31,15,10,1, 12.0,1,1, 16.597, 10722.676, 399.287, 52841.715 25/06/26,13:16:31,16,10,1, 12.0,1,1, 16.597, 10722.649, 399.262, 52841.747 25/06/26,13:16:31,17,10,1, 12.0,1,1, 16.597, 10722.661, 399.237, 52841.702 25/06/26,13:16:31,18,10,1, 12.0,1,1, 16.597, 10722.680, 399.263, 52841.777 25/06/26,13:16:31,19,10,1, 12.0,1,1, 16.597, 10722.697, 399.233, 52841.788 25/06/26,13:16:32,00,10,1, 11.9,1,1, 16.594, 10722.692, 399.233, 52841.788 25/06/26,13:16:32,01,10,1, 11.9,1,1, 16.594, 10722.687, 399.219, 52841.802 25/06/26,13:16:32,02,10,1, 11.9,1,1, 16.594, 10722.694, 399.213, 52841.724 25/06/26,13:16:32,03,10,1, 11.9,1,1, 16.594, 10722.691, 399.155, 52841.742 25/06/26,13:16:32,04,10,1, 11.9,1,1, 16.594, 10722.708, 399.147, 52841.734 25/06/26,13:16:32,05,10,1, 11.9,1,1, 16.594, 10722.725, 399.154, 52841.701 25/06/26,13:16:32,06,10,1, 11.9,1,1, 16.594, 10722.732, 399.138, 52841.726 25/06/26,13:16:32,07,10,1, 11.9,1,1, 16.594, 10722.754, 399.116, 52841.683 25/06/26,13:16:32,08,10,1, 11.9,1,1, 16.594, 10722.712, 399.098, 52841.751 25/06/26,13:16:32,09,10,1, 11.9,1,1, 16.594, 10722.723, 399.106, 52841.784 25/06/26,13:16:32,10,10,1, 11.9,1,1, 16.594, 10722.752, 399.083, 52841.650 25/06/26,13:16:32,11,10,1, 11.9,1,1, 16.594, 10722.729, 399.070, 52841.743 25/06/26,13:16:32,12,10,1, 11.9,1,1, 16.594, 10722.745, 399.051, 52841.775 25/06/26,13:16:32,13,10,1, 11.9,1,1, 16.594, 10722.776, 399.020, 52841.701 25/06/26,13:16:32,14,10,1, 11.9,1,1, 16.594, 10722.765, 399.031, 52841.741 25/06/26,13:16:32,15,10,1, 11.9,1,1, 16.594, 10722.771, 399.009, 52841.773 25/06/26,13:16:32,16,10,1, 11.9,1,1, 16.594, 10722.777, 399.017, 52841.729 25/06/26,13:16:32,17,10,1, 11.9,1,1, 16.594, 10722.751, 398.979, 52841.727 25/06/26,13:16:32,18,10,1, 11.9,1,1, 16.594, 10722.783, 398.974, 52841.711 25/06/26,13:16:32,19,10,1, 11.9,1,1, 16.594, 10722.780, 398.980, 52841.799 25/06/26,13:16:33,00,11,1, 12.0,1,1, 16.593, 10722.775, 398.980, 52841.799 25/06/26,13:16:33,01,11,1, 12.0,1,1, 16.593, 10722.793, 398.942, 52841.701 25/06/26,13:16:33,02,11,1, 12.0,1,1, 16.593, 10722.801, 398.945, 52841.742 25/06/26,13:16:33,03,11,1, 12.0,1,1, 16.593, 10722.820, 398.949, 52841.767 25/06/26,13:16:33,04,11,1, 12.0,1,1, 16.593, 10722.832, 398.943, 52841.756 25/06/26,13:16:33,05,11,1, 12.0,1,1, 16.593, 10722.846, 398.914, 52841.777 25/06/26,13:16:33,06,11,1, 12.0,1,1, 16.593, 10722.852, 398.905, 52841.718 25/06/26,13:16:33,07,11,1, 12.0,1,1, 16.593, 10722.864, 398.918, 52841.701 25/06/26,13:16:33,08,11,1, 12.0,1,1, 16.593, 10722.865, 398.872, 52841.731 25/06/26,13:16:33,09,11,1, 12.0,1,1, 16.593, 10722.867, 398.877, 52841.729 25/06/26,13:16:33,10,11,1, 12.0,1,1, 16.593, 10722.876, 398.861, 52841.742 25/06/26,13:16:33,11,11,1, 12.0,1,1, 16.593, 10722.872, 398.841, 52841.690 25/06/26,13:16:33,12,11,1, 12.0,1,1, 16.593, 10722.871, 398.840, 52841.732 25/06/26,13:16:33,13,11,1, 12.0,1,1, 16.593, 10722.871, 398.839, 52841.772 25/06/26,13:16:33,14,11,1, 12.0,1,1, 16.593, 10722.905, 398.839, 52841.712 25/06/26,13:16:33,15,11,1, 12.0,1,1, 16.593, 10722.892, 398.840, 52841.751 25/06/26,13:16:33,16,11,1, 12.0,1,1, 16.593, 10722.905, 398.828, 52841.775 25/06/26,13:16:33,17,11,1, 12.0,1,1, 16.593, 10722.912, 398.814, 52841.750 25/06/26,13:16:33,18,11,1, 12.0,1,1, 16.593, 10722.913, 398.779, 52841.713 25/06/26,13:16:33,19,11,1, 12.0,1,1, 16.593, 10722.908, 398.789, 52841.696 25/06/26,13:16:34,00,11,1, 11.9,1,1, 16.593, 10722.901, 398.789, 52841.696 25/06/26,13:16:34,01,11,1, 11.9,1,1, 16.593, 10722.914, 398.768, 52841.697 25/06/26,13:16:34,02,11,1, 11.9,1,1, 16.593, 10722.929, 398.762, 52841.741 25/06/26,13:16:34,03,11,1, 11.9,1,1, 16.593, 10722.952, 398.750, 52841.686 25/06/26,13:16:34,04,11,1, 11.9,1,1, 16.593, 10722.966, 398.724, 52841.652 25/06/26,13:16:34,05,11,1, 11.9,1,1, 16.593, 10722.946, 398.710, 52841.709 25/06/26,13:16:34,06,11,1, 11.9,1,1, 16.593, 10722.934, 398.694, 52841.704 25/06/26,13:16:34,07,11,1, 11.9,1,1, 16.593, 10722.956, 398.715, 52841.712 25/06/26,13:16:34,08,11,1, 11.9,1,1, 16.593, 10722.960, 398.692, 52841.689 25/06/26,13:16:34,09,11,1, 11.9,1,1, 16.593, 10722.989, 398.683, 52841.682 25/06/26,13:16:34,10,11,1, 11.9,1,1, 16.593, 10722.967, 398.690, 52841.793 25/06/26,13:16:34,11,11,1, 11.9,1,1, 16.593, 10722.967, 398.689, 52841.711 25/06/26,13:16:34,12,11,1, 11.9,1,1, 16.593, 10722.995, 398.693, 52841.704 25/06/26,13:16:34,13,11,1, 11.9,1,1, 16.593, 10723.006, 398.675, 52841.707 25/06/26,13:16:34,14,11,1, 11.9,1,1, 16.593, 10722.992, 398.676, 52841.769 25/06/26,13:16:34,15,11,1, 11.9,1,1, 16.593, 10722.983, 398.643, 52841.732 25/06/26,13:16:34,16,11,1, 11.9,1,1, 16.593, 10723.006, 398.655, 52841.720 25/06/26,13:16:34,17,11,1, 11.9,1,1, 16.593, 10723.033, 398.648, 52841.654 25/06/26,13:16:34,18,11,1, 11.9,1,1, 16.593, 10723.029, 398.638, 52841.712 25/06/26,13:16:34,19,11,1, 11.9,1,1, 16.593, 10723.042, 398.629, 52841.659 25/06/26,13:16:35,00,10,1, 12.0,1,1, 16.594, 10723.034, 398.629, 52841.659 25/06/26,13:16:35,01,10,1, 12.0,1,1, 16.594, 10723.043, 398.621, 52841.733 25/06/26,13:16:35,02,10,1, 12.0,1,1, 16.594, 10723.072, 398.638, 52841.763 25/06/26,13:16:35,03,10,1, 12.0,1,1, 16.594, 10723.043, 398.612, 52841.767 25/06/26,13:16:35,04,10,1, 12.0,1,1, 16.594, 10723.078, 398.579, 52841.680 25/06/26,13:16:35,05,10,1, 12.0,1,1, 16.594, 10723.075, 398.577, 52841.718 25/06/26,13:16:35,06,10,1, 12.0,1,1, 16.594, 10723.055, 398.574, 52841.789 25/06/26,13:16:35,07,10,1, 12.0,1,1, 16.594, 10723.057, 398.541, 52841.668 25/06/26,13:16:35,08,10,1, 12.0,1,1, 16.594, 10723.082, 398.560, 52841.707 25/06/26,13:16:35,09,10,1, 12.0,1,1, 16.594, 10723.067, 398.563, 52841.732 25/06/26,13:16:35,10,10,1, 12.0,1,1, 16.594, 10723.089, 398.542, 52841.816 25/06/26,13:16:35,11,10,1, 12.0,1,1, 16.594, 10723.106, 398.516, 52841.742 25/06/26,13:16:35,12,10,1, 12.0,1,1, 16.594, 10723.126, 398.531, 52841.739 25/06/26,13:16:35,13,10,1, 12.0,1,1, 16.594, 10723.134, 398.519, 52841.690 25/06/26,13:16:35,14,10,1, 12.0,1,1, 16.594, 10723.118, 398.493, 52841.758 25/06/26,13:16:35,15,10,1, 12.0,1,1, 16.594, 10723.134, 398.492, 52841.746 25/06/26,13:16:35,16,10,1, 12.0,1,1, 16.594, 10723.129, 398.482, 52841.762 25/06/26,13:16:35,17,10,1, 12.0,1,1, 16.594, 10723.162, 398.483, 52841.721 25/06/26,13:16:35,18,10,1, 12.0,1,1, 16.594, 10723.171, 398.492, 52841.700 25/06/26,13:16:35,19,10,1, 12.0,1,1, 16.594, 10723.170, 398.473, 52841.778 25/06/26,13:16:36,00,10,1, 11.9,1,1, 16.596, 10723.168, 398.473, 52841.778 25/06/26,13:16:36,01,10,1, 11.9,1,1, 16.596, 10723.174, 398.455, 52841.742 25/06/26,13:16:36,02,10,1, 11.9,1,1, 16.596, 10723.191, 398.437, 52841.722 25/06/26,13:16:36,03,10,1, 11.9,1,1, 16.596, 10723.182, 398.402, 52841.726 25/06/26,13:16:36,04,10,1, 11.9,1,1, 16.596, 10723.233, 398.421, 52841.763 25/06/26,13:16:36,05,10,1, 11.9,1,1, 16.596, 10723.217, 398.412, 52841.718 25/06/26,13:16:36,06,10,1, 11.9,1,1, 16.596, 10723.191, 398.395, 52841.741 25/06/26,13:16:36,07,10,1, 11.9,1,1, 16.596, 10723.220, 398.412, 52841.777 25/06/26,13:16:36,08,10,1, 11.9,1,1, 16.596, 10723.228, 398.411, 52841.749 25/06/26,13:16:36,09,10,1, 11.9,1,1, 16.596, 10723.251, 398.329, 52841.482 25/06/26,13:16:36,10,10,1, 11.9,1,1, 16.596, 10723.236, 398.369, 52841.742 25/06/26,13:16:36,11,10,1, 11.9,1,1, 16.596, 10723.244, 398.340, 52841.809 25/06/26,13:16:36,12,10,1, 11.9,1,1, 16.596, 10723.250, 398.330, 52841.697 25/06/26,13:16:36,13,10,1, 11.9,1,1, 16.596, 10723.263, 398.334, 52841.669 25/06/26,13:16:36,14,10,1, 11.9,1,1, 16.596, 10723.270, 398.326, 52841.749 25/06/26,13:16:36,15,10,1, 11.9,1,1, 16.596, 10723.284, 398.328, 52841.791 25/06/26,13:16:36,16,10,1, 11.9,1,1, 16.596, 10723.281, 398.305, 52841.705 25/06/26,13:16:36,17,10,1, 11.9,1,1, 16.596, 10723.299, 398.273, 52841.734 25/06/26,13:16:36,18,10,1, 11.9,1,1, 16.596, 10723.326, 398.279, 52841.768 25/06/26,13:16:36,19,10,1, 11.9,1,1, 16.596, 10723.324, 398.252, 52841.804 25/06/26,13:16:37,00,10,1, 11.9,1,1, 16.595, 10723.318, 398.252, 52841.804 25/06/26,13:16:37,01,10,1, 11.9,1,1, 16.595, 10723.334, 398.222, 52841.685 25/06/26,13:16:37,02,10,1, 11.9,1,1, 16.595, 10723.333, 398.218, 52841.744 25/06/26,13:16:37,03,10,1, 11.9,1,1, 16.595, 10723.337, 398.224, 52841.660 25/06/26,13:16:37,04,10,1, 11.9,1,1, 16.595, 10723.362, 398.194, 52841.745 25/06/26,13:16:37,05,10,1, 11.9,1,1, 16.595, 10723.376, 398.173, 52841.777 25/06/26,13:16:37,06,10,1, 11.9,1,1, 16.595, 10723.362, 398.197, 52841.703 25/06/26,13:16:37,07,10,1, 11.9,1,1, 16.595, 10723.361, 398.153, 52841.752 25/06/26,13:16:37,08,10,1, 11.9,1,1, 16.595, 10723.392, 398.166, 52841.795 25/06/26,13:16:37,09,10,1, 11.9,1,1, 16.595, 10723.408, 398.162, 52841.734 25/06/26,13:16:37,10,10,1, 11.9,1,1, 16.595, 10723.382, 398.146, 52841.740 25/06/26,13:16:37,11,10,1, 11.9,1,1, 16.595, 10723.386, 398.124, 52841.726 25/06/26,13:16:37,12,10,1, 11.9,1,1, 16.595, 10723.394, 398.101, 52841.728 25/06/26,13:16:37,13,10,1, 11.9,1,1, 16.595, 10723.408, 398.119, 52841.693 25/06/26,13:16:37,14,10,1, 11.9,1,1, 16.595, 10723.420, 398.102, 52841.755 25/06/26,13:16:37,15,10,1, 11.9,1,1, 16.595, 10723.424, 398.079, 52841.691 25/06/26,13:16:37,16,10,1, 11.9,1,1, 16.595, 10723.404, 398.083, 52841.661 25/06/26,13:16:37,17,10,1, 11.9,1,1, 16.595, 10723.402, 398.046, 52841.664 25/06/26,13:16:37,18,10,1, 11.9,1,1, 16.595, 10723.419, 398.032, 52841.702 25/06/26,13:16:37,19,10,1, 11.9,1,1, 16.595, 10723.433, 398.023, 52841.686 25/06/26,13:16:38,00,10,1, 11.9,1,1, 16.595, 10723.426, 398.023, 52841.686 25/06/26,13:16:38,01,10,1, 11.9,1,1, 16.595, 10723.441, 398.017, 52841.658 25/06/26,13:16:38,02,10,1, 11.9,1,1, 16.595, 10723.431, 397.994, 52841.693 25/06/26,13:16:38,03,10,1, 11.9,1,1, 16.595, 10723.440, 397.970, 52841.642 25/06/26,13:16:38,04,10,1, 11.9,1,1, 16.595, 10723.460, 397.977, 52841.723 25/06/26,13:16:38,05,10,1, 11.9,1,1, 16.595, 10723.461, 397.979, 52841.696 25/06/26,13:16:38,06,10,1, 11.9,1,1, 16.595, 10723.457, 397.942, 52841.624 25/06/26,13:16:38,07,10,1, 11.9,1,1, 16.595, 10723.481, 397.935, 52841.633 25/06/26,13:16:38,08,10,1, 11.9,1,1, 16.595, 10723.472, 397.896, 52841.653 25/06/26,13:16:38,09,10,1, 11.9,1,1, 16.595, 10723.478, 397.882, 52841.653 25/06/26,13:16:38,10,10,1, 11.9,1,1, 16.595, 10723.481, 397.900, 52841.720 25/06/26,13:16:38,11,10,1, 11.9,1,1, 16.595, 10723.490, 397.879, 52841.642 25/06/26,13:16:38,12,10,1, 11.9,1,1, 16.595, 10723.494, 397.853, 52841.711 25/06/26,13:16:38,13,10,1, 11.9,1,1, 16.595, 10723.497, 397.846, 52841.698 25/06/26,13:16:38,14,10,1, 11.9,1,1, 16.595, 10723.506, 397.821, 52841.653 25/06/26,13:16:38,15,10,1, 11.9,1,1, 16.595, 10723.516, 397.808, 52841.653 25/06/26,13:16:38,16,10,1, 11.9,1,1, 16.595, 10723.519, 397.789, 52841.705 25/06/26,13:16:38,17,10,1, 11.9,1,1, 16.595, 10723.532, 397.772, 52841.674 25/06/26,13:16:38,18,10,1, 11.9,1,1, 16.595, 10723.536, 397.766, 52841.615 25/06/26,13:16:38,19,10,1, 11.9,1,1, 16.595, 10723.527, 397.739, 52841.607 25/06/26,13:16:39,00,10,1, 12.0,1,1, 16.595, 10723.526, 397.739, 52841.607 25/06/26,13:16:39,01,10,1, 12.0,1,1, 16.595, 10723.548, 397.734, 52841.650 25/06/26,13:16:39,02,10,1, 12.0,1,1, 16.595, 10723.533, 397.726, 52841.654 25/06/26,13:16:39,03,10,1, 12.0,1,1, 16.595, 10723.529, 397.676, 52841.648 25/06/26,13:16:39,04,10,1, 12.0,1,1, 16.595, 10723.543, 397.671, 52841.605 25/06/26,13:16:39,05,10,1, 12.0,1,1, 16.595, 10723.522, 397.644, 52841.691 25/06/26,13:16:39,06,10,1, 12.0,1,1, 16.595, 10723.531, 397.615, 52841.651 25/06/26,13:16:39,07,10,1, 12.0,1,1, 16.595, 10723.546, 397.592, 52841.579 25/06/26,13:16:39,08,10,1, 12.0,1,1, 16.595, 10723.513, 397.584, 52841.658 25/06/26,13:16:39,09,10,1, 12.0,1,1, 16.595, 10723.546, 397.538, 52841.629 25/06/26,13:16:39,10,10,1, 12.0,1,1, 16.595, 10723.542, 397.556, 52841.618 25/06/26,13:16:39,11,10,1, 12.0,1,1, 16.595, 10723.553, 397.525, 52841.684 25/06/26,13:16:39,12,10,1, 12.0,1,1, 16.595, 10723.543, 397.512, 52841.574 25/06/26,13:16:39,13,10,1, 12.0,1,1, 16.595, 10723.564, 397.494, 52841.633 25/06/26,13:16:39,14,10,1, 12.0,1,1, 16.595, 10723.528, 397.469, 52841.596 25/06/26,13:16:39,15,10,1, 12.0,1,1, 16.595, 10723.541, 397.427, 52841.553 25/06/26,13:16:39,16,10,1, 12.0,1,1, 16.595, 10723.516, 397.407, 52841.600 25/06/26,13:16:39,17,10,1, 12.0,1,1, 16.595, 10723.529, 397.388, 52841.600 25/06/26,13:16:39,18,10,1, 12.0,1,1, 16.595, 10723.546, 397.371, 52841.622 25/06/26,13:16:39,19,10,1, 12.0,1,1, 16.595, 10723.525, 397.354, 52841.606 25/06/26,13:16:40,00,10,1, 11.9,1,1, 16.595, 10723.518, 397.354, 52841.606 25/06/26,13:16:40,01,10,1, 11.9,1,1, 16.595, 10723.548, 397.318, 52841.650 25/06/26,13:16:40,02,10,1, 11.9,1,1, 16.595, 10723.551, 397.300, 52841.622 25/06/26,13:16:40,03,10,1, 11.9,1,1, 16.595, 10723.548, 397.239, 52841.575 25/06/26,13:16:40,04,10,1, 11.9,1,1, 16.595, 10723.547, 397.238, 52841.552 25/06/26,13:16:40,05,10,1, 11.9,1,1, 16.595, 10723.515, 397.215, 52841.589 25/06/26,13:16:40,06,10,1, 11.9,1,1, 16.595, 10723.527, 397.183, 52841.555 25/06/26,13:16:40,07,10,1, 11.9,1,1, 16.595, 10723.526, 397.157, 52841.545 25/06/26,13:16:40,08,10,1, 11.9,1,1, 16.595, 10723.535, 397.162, 52841.564 25/06/26,13:16:40,09,10,1, 11.9,1,1, 16.595, 10723.525, 397.133, 52841.590 25/06/26,13:16:40,10,10,1, 11.9,1,1, 16.595, 10723.527, 397.081, 52841.749 25/06/26,13:16:40,11,10,1, 11.9,1,1, 16.595, 10723.547, 397.084, 52841.610 25/06/26,13:16:40,12,10,1, 11.9,1,1, 16.595, 10723.546, 397.027, 52841.535 25/06/26,13:16:40,13,10,1, 11.9,1,1, 16.595, 10723.548, 397.018, 52841.516 25/06/26,13:16:40,14,10,1, 11.9,1,1, 16.595, 10723.563, 396.989, 52841.594 25/06/26,13:16:40,15,10,1, 11.9,1,1, 16.595, 10723.542, 396.962, 52841.572 25/06/26,13:16:40,16,10,1, 11.9,1,1, 16.595, 10723.557, 396.951, 52841.585 25/06/26,13:16:40,17,10,1, 11.9,1,1, 16.595, 10723.547, 396.907, 52841.513 25/06/26,13:16:40,18,10,1, 11.9,1,1, 16.595, 10723.532, 396.885, 52841.523 25/06/26,13:16:40,19,10,1, 11.9,1,1, 16.595, 10723.539, 396.856, 52841.523 25/06/26,13:16:41,00,10,1, 11.9,1,1, 16.597, 10723.535, 396.856, 52841.523 25/06/26,13:16:41,01,10,1, 11.9,1,1, 16.597, 10723.511, 396.828, 52841.505 25/06/26,13:16:41,02,10,1, 11.9,1,1, 16.597, 10723.529, 396.784, 52841.485 25/06/26,13:16:41,03,10,1, 11.9,1,1, 16.597, 10723.496, 396.793, 52841.585 25/06/26,13:16:41,04,10,1, 11.9,1,1, 16.597, 10723.499, 396.729, 52841.510 25/06/26,13:16:41,05,10,1, 11.9,1,1, 16.597, 10723.498, 396.705, 52841.501 25/06/26,13:16:41,06,10,1, 11.9,1,1, 16.597, 10723.509, 396.700, 52841.524 25/06/26,13:16:41,07,10,1, 11.9,1,1, 16.597, 10723.560, 396.677, 52841.521 25/06/26,13:16:41,08,10,1, 11.9,1,1, 16.597, 10723.491, 396.668, 52841.587 25/06/26,13:16:41,09,10,1, 11.9,1,1, 16.597, 10723.538, 396.641, 52841.504 25/06/26,13:16:41,10,10,1, 11.9,1,1, 16.597, 10723.517, 396.602, 52841.498 25/06/26,13:16:41,11,10,1, 11.9,1,1, 16.597, 10723.504, 396.586, 52841.507 25/06/26,13:16:41,12,10,1, 11.9,1,1, 16.597, 10723.515, 396.553, 52841.547 25/06/26,13:16:41,13,10,1, 11.9,1,1, 16.597, 10723.512, 396.505, 52841.497 25/06/26,13:16:41,14,10,1, 11.9,1,1, 16.597, 10723.512, 396.479, 52841.565 25/06/26,13:16:41,15,10,1, 11.9,1,1, 16.597, 10723.511, 396.491, 52841.516 25/06/26,13:16:41,16,10,1, 11.9,1,1, 16.597, 10723.508, 396.458, 52841.479 25/06/26,13:16:41,17,10,1, 11.9,1,1, 16.597, 10723.494, 396.453, 52841.526 25/06/26,13:16:41,18,10,1, 11.9,1,1, 16.597, 10723.502, 396.430, 52841.426 25/06/26,13:16:41,19,10,1, 11.9,1,1, 16.597, 10723.499, 396.401, 52841.456 25/06/26,13:16:42,00,10,1, 11.9,1,1, 16.598, 10723.493, 396.401, 52841.456 25/06/26,13:16:42,01,10,1, 11.9,1,1, 16.598, 10723.504, 396.351, 52841.453 25/06/26,13:16:42,02,10,1, 11.9,1,1, 16.598, 10723.484, 396.324, 52841.511 25/06/26,13:16:42,03,10,1, 11.9,1,1, 16.598, 10723.498, 396.294, 52841.435 25/06/26,13:16:42,04,10,1, 11.9,1,1, 16.598, 10723.485, 396.259, 52841.424 25/06/26,13:16:42,05,10,1, 11.9,1,1, 16.598, 10723.498, 396.216, 52841.448 25/06/26,13:16:42,06,10,1, 11.9,1,1, 16.598, 10723.498, 396.220, 52841.455 25/06/26,13:16:42,07,10,1, 11.9,1,1, 16.598, 10723.472, 396.224, 52841.439 25/06/26,13:16:42,08,10,1, 11.9,1,1, 16.598, 10723.469, 396.183, 52841.533 25/06/26,13:16:42,09,10,1, 11.9,1,1, 16.598, 10723.470, 396.149, 52841.459 25/06/26,13:16:42,10,10,1, 11.9,1,1, 16.598, 10723.478, 396.118, 52841.436 25/06/26,13:16:42,11,10,1, 11.9,1,1, 16.598, 10723.473, 396.072, 52841.488 25/06/26,13:16:42,12,10,1, 11.9,1,1, 16.598, 10723.463, 396.058, 52841.433 25/06/26,13:16:42,13,10,1, 11.9,1,1, 16.598, 10723.453, 396.012, 52841.452 25/06/26,13:16:42,14,10,1, 11.9,1,1, 16.598, 10723.458, 395.983, 52841.482 25/06/26,13:16:42,15,10,1, 11.9,1,1, 16.598, 10723.472, 395.989, 52841.459 25/06/26,13:16:42,16,10,1, 11.9,1,1, 16.598, 10723.480, 395.956, 52841.515 25/06/26,13:16:42,17,10,1, 11.9,1,1, 16.598, 10723.454, 395.944, 52841.471 25/06/26,13:16:42,18,10,1, 11.9,1,1, 16.598, 10723.481, 395.919, 52841.435 25/06/26,13:16:42,19,10,1, 11.9,1,1, 16.598, 10723.465, 395.880, 52841.460 25/06/26,13:16:43,00,10,1, 11.9,1,1, 16.597, 10723.460, 395.880, 52841.460 25/06/26,13:16:43,01,10,1, 11.9,1,1, 16.597, 10723.434, 395.838, 52841.434 25/06/26,13:16:43,02,10,1, 11.9,1,1, 16.597, 10723.444, 395.809, 52841.457 25/06/26,13:16:43,03,10,1, 11.9,1,1, 16.597, 10723.474, 395.785, 52841.446 25/06/26,13:16:43,04,10,1, 11.9,1,1, 16.597, 10723.431, 395.754, 52841.428 25/06/26,13:16:43,05,10,1, 11.9,1,1, 16.597, 10723.430, 395.741, 52841.453 25/06/26,13:16:43,06,10,1, 11.9,1,1, 16.597, 10723.433, 395.716, 52841.422 25/06/26,13:16:43,07,10,1, 11.9,1,1, 16.597, 10723.437, 395.671, 52841.436 25/06/26,13:16:43,08,10,1, 11.9,1,1, 16.597, 10723.441, 395.664, 52841.443 25/06/26,13:16:43,09,10,1, 11.9,1,1, 16.597, 10723.418, 395.613, 52841.354 25/06/26,13:16:43,10,10,1, 11.9,1,1, 16.597, 10723.402, 395.592, 52841.464 25/06/26,13:16:43,11,10,1, 11.9,1,1, 16.597, 10723.412, 395.542, 52841.362 25/06/26,13:16:43,12,10,1, 11.9,1,1, 16.597, 10723.433, 395.567, 52841.418 25/06/26,13:16:43,13,10,1, 11.9,1,1, 16.597, 10723.426, 395.544, 52841.388 25/06/26,13:16:43,14,10,1, 11.9,1,1, 16.597, 10723.417, 395.527, 52841.399 25/06/26,13:16:43,15,10,1, 11.9,1,1, 16.597, 10723.411, 395.492, 52841.409 25/06/26,13:16:43,16,10,1, 11.9,1,1, 16.597, 10723.388, 395.487, 52841.513 25/06/26,13:16:43,17,10,1, 11.9,1,1, 16.597, 10723.410, 395.455, 52841.396 25/06/26,13:16:43,18,10,1, 11.9,1,1, 16.597, 10723.382, 395.438, 52841.442 25/06/26,13:16:43,19,10,1, 11.9,1,1, 16.597, 10723.357, 395.408, 52841.416 25/06/26,13:16:44,00,11,1, 12.0,1,1, 16.599, 10723.351, 395.408, 52841.416 25/06/26,13:16:44,01,11,1, 12.0,1,1, 16.599, 10723.366, 395.365, 52841.440 25/06/26,13:16:44,02,11,1, 12.0,1,1, 16.599, 10723.353, 395.346, 52841.404 25/06/26,13:16:44,03,11,1, 12.0,1,1, 16.599, 10723.353, 395.336, 52841.387 25/06/26,13:16:44,04,11,1, 12.0,1,1, 16.599, 10723.352, 395.324, 52841.389 25/06/26,13:16:44,05,11,1, 12.0,1,1, 16.599, 10723.360, 395.299, 52841.355 25/06/26,13:16:44,06,11,1, 12.0,1,1, 16.599, 10723.340, 395.266, 52841.419 25/06/26,13:16:44,07,11,1, 12.0,1,1, 16.599, 10723.328, 395.253, 52841.401 25/06/26,13:16:44,08,11,1, 12.0,1,1, 16.599, 10723.326, 395.252, 52841.482 25/06/26,13:16:44,09,11,1, 12.0,1,1, 16.599, 10723.305, 395.221, 52841.439 25/06/26,13:16:44,10,11,1, 12.0,1,1, 16.599, 10723.305, 395.221, 52841.464 25/06/26,13:16:44,11,11,1, 12.0,1,1, 16.599, 10723.282, 395.192, 52841.503 25/06/26,13:16:44,12,11,1, 12.0,1,1, 16.599, 10723.279, 395.160, 52841.484 25/06/26,13:16:44,13,11,1, 12.0,1,1, 16.599, 10723.300, 395.134, 52841.399 25/06/26,13:16:44,14,11,1, 12.0,1,1, 16.599, 10723.274, 395.152, 52841.444 25/06/26,13:16:44,15,11,1, 12.0,1,1, 16.599, 10723.277, 395.136, 52841.520 25/06/26,13:16:44,16,11,1, 12.0,1,1, 16.599, 10723.284, 395.093, 52841.421 25/06/26,13:16:44,17,11,1, 12.0,1,1, 16.599, 10723.280, 395.086, 52841.416 25/06/26,13:16:44,18,11,1, 12.0,1,1, 16.599, 10723.264, 395.074, 52841.421 25/06/26,13:16:44,19,11,1, 12.0,1,1, 16.599, 10723.280, 395.062, 52841.415 25/06/26,13:16:45,00,10,1, 11.9,1,1, 16.597, 10723.276, 395.062, 52841.415 25/06/26,13:16:45,01,10,1, 11.9,1,1, 16.597, 10723.248, 395.004, 52841.486 25/06/26,13:16:45,02,10,1, 11.9,1,1, 16.597, 10723.258, 395.001, 52841.391 25/06/26,13:16:45,03,10,1, 11.9,1,1, 16.597, 10723.253, 394.971, 52841.495 25/06/26,13:16:45,04,10,1, 11.9,1,1, 16.597, 10723.243, 394.968, 52841.445 25/06/26,13:16:45,05,10,1, 11.9,1,1, 16.597, 10723.217, 394.972, 52841.437 25/06/26,13:16:45,06,10,1, 11.9,1,1, 16.597, 10723.230, 394.950, 52841.399 25/06/26,13:16:45,07,10,1, 11.9,1,1, 16.597, 10723.212, 394.900, 52841.432 25/06/26,13:16:45,08,10,1, 11.9,1,1, 16.597, 10723.194, 394.898, 52841.496 25/06/26,13:16:45,09,10,1, 11.9,1,1, 16.597, 10723.212, 394.866, 52841.418 25/06/26,13:16:45,10,10,1, 11.9,1,1, 16.597, 10723.208, 394.861, 52841.434 25/06/26,13:16:45,11,10,1, 11.9,1,1, 16.597, 10723.178, 394.855, 52841.373 25/06/26,13:16:45,12,10,1, 11.9,1,1, 16.597, 10723.191, 394.845, 52841.487 25/06/26,13:16:45,13,10,1, 11.9,1,1, 16.597, 10723.200, 394.806, 52841.386 25/06/26,13:16:45,14,10,1, 11.9,1,1, 16.597, 10723.195, 394.811, 52841.495 25/06/26,13:16:45,15,10,1, 11.9,1,1, 16.597, 10723.198, 394.806, 52841.542 25/06/26,13:16:45,16,10,1, 11.9,1,1, 16.597, 10723.202, 394.777, 52841.493 25/06/26,13:16:45,17,10,1, 11.9,1,1, 16.597, 10723.178, 394.773, 52841.506 25/06/26,13:16:45,18,10,1, 11.9,1,1, 16.597, 10723.161, 394.737, 52841.509 25/06/26,13:16:45,19,10,1, 11.9,1,1, 16.597, 10723.177, 394.728, 52841.425 25/06/26,13:16:46,00,10,1, 11.9,1,1, 16.596, 10723.176, 394.728, 52841.425 25/06/26,13:16:46,01,10,1, 11.9,1,1, 16.596, 10723.155, 394.691, 52841.486 25/06/26,13:16:46,02,10,1, 11.9,1,1, 16.596, 10723.177, 394.709, 52841.532 25/06/26,13:16:46,03,10,1, 11.9,1,1, 16.596, 10723.154, 394.691, 52841.445 25/06/26,13:16:46,04,10,1, 11.9,1,1, 16.596, 10723.132, 394.689, 52841.463 25/06/26,13:16:46,05,10,1, 11.9,1,1, 16.596, 10723.161, 394.666, 52841.550 25/06/26,13:16:46,06,10,1, 11.9,1,1, 16.596, 10723.137, 394.634, 52841.463 25/06/26,13:16:46,07,10,1, 11.9,1,1, 16.596, 10723.141, 394.623, 52841.460 25/06/26,13:16:46,08,10,1, 11.9,1,1, 16.596, 10723.135, 394.621, 52841.540 25/06/26,13:16:46,09,10,1, 11.9,1,1, 16.596, 10723.134, 394.595, 52841.440 25/06/26,13:16:46,10,10,1, 11.9,1,1, 16.596, 10723.148, 394.572, 52841.560 25/06/26,13:16:46,11,10,1, 11.9,1,1, 16.596, 10723.158, 394.551, 52841.473 25/06/26,13:16:46,12,10,1, 11.9,1,1, 16.596, 10723.133, 394.546, 52841.590 25/06/26,13:16:46,13,10,1, 11.9,1,1, 16.596, 10723.156, 394.546, 52841.528 25/06/26,13:16:46,14,10,1, 11.9,1,1, 16.596, 10723.141, 394.535, 52841.521 25/06/26,13:16:46,15,10,1, 11.9,1,1, 16.596, 10723.127, 394.518, 52841.552 25/06/26,13:16:46,16,10,1, 11.9,1,1, 16.596, 10723.109, 394.486, 52841.471 25/06/26,13:16:46,17,10,1, 11.9,1,1, 16.596, 10723.134, 394.499, 52841.528 25/06/26,13:16:46,18,10,1, 11.9,1,1, 16.596, 10723.130, 394.464, 52841.560 25/06/26,13:16:46,19,10,1, 11.9,1,1, 16.596, 10723.151, 394.458, 52841.482 25/06/26,13:16:47,00,10,1, 11.9,1,1, 16.592, 10723.143, 394.458, 52841.482 25/06/26,13:16:47,01,10,1, 11.9,1,1, 16.592, 10723.121, 394.462, 52841.489 25/06/26,13:16:47,02,10,1, 11.9,1,1, 16.592, 10723.145, 394.441, 52841.531 25/06/26,13:16:47,03,10,1, 11.9,1,1, 16.592, 10723.151, 394.453, 52841.518 25/06/26,13:16:47,04,10,1, 11.9,1,1, 16.592, 10723.143, 394.434, 52841.586 25/06/26,13:16:47,05,10,1, 11.9,1,1, 16.592, 10723.151, 394.395, 52841.509 25/06/26,13:16:47,06,10,1, 11.9,1,1, 16.592, 10723.155, 394.396, 52841.592 25/06/26,13:16:47,07,10,1, 11.9,1,1, 16.592, 10723.129, 394.373, 52841.502 25/06/26,13:16:47,08,10,1, 11.9,1,1, 16.592, 10723.137, 394.382, 52841.475 25/06/26,13:16:47,09,10,1, 11.9,1,1, 16.592, 10723.172, 394.355, 52841.528 25/06/26,13:16:47,10,10,1, 11.9,1,1, 16.592, 10723.162, 394.360, 52841.590 25/06/26,13:16:47,11,10,1, 11.9,1,1, 16.592, 10723.157, 394.345, 52841.538 25/06/26,13:16:47,12,10,1, 11.9,1,1, 16.592, 10723.167, 394.344, 52841.618 25/06/26,13:16:47,13,10,1, 11.9,1,1, 16.592, 10723.167, 394.342, 52841.562 25/06/26,13:16:47,14,10,1, 11.9,1,1, 16.592, 10723.173, 394.323, 52841.562 25/06/26,13:16:47,15,10,1, 11.9,1,1, 16.592, 10723.160, 394.295, 52841.568 25/06/26,13:16:47,16,10,1, 11.9,1,1, 16.592, 10723.190, 394.282, 52841.612 25/06/26,13:16:47,17,10,1, 11.9,1,1, 16.592, 10723.175, 394.255, 52841.576 25/06/26,13:16:47,18,10,1, 11.9,1,1, 16.592, 10723.173, 394.277, 52841.679 25/06/26,13:16:47,19,10,1, 11.9,1,1, 16.592, 10723.197, 394.253, 52841.546 25/06/26,13:16:48,00,10,1, 11.9,1,1, 16.594, 10723.193, 394.253, 52841.546 25/06/26,13:16:48,01,10,1, 11.9,1,1, 16.594, 10723.205, 394.245, 52841.567 25/06/26,13:16:48,02,10,1, 11.9,1,1, 16.594, 10723.219, 394.274, 52841.623 25/06/26,13:16:48,03,10,1, 11.9,1,1, 16.594, 10723.208, 394.233, 52841.610 25/06/26,13:16:48,04,10,1, 11.9,1,1, 16.594, 10723.198, 394.228, 52841.564 25/06/26,13:16:48,05,10,1, 11.9,1,1, 16.594, 10723.208, 394.201, 52841.676 25/06/26,13:16:48,06,10,1, 11.9,1,1, 16.594, 10723.205, 394.192, 52841.580 25/06/26,13:16:48,07,10,1, 11.9,1,1, 16.594, 10723.208, 394.178, 52841.645 25/06/26,13:16:48,08,10,1, 11.9,1,1, 16.594, 10723.239, 394.168, 52841.651 25/06/26,13:16:48,09,10,1, 11.9,1,1, 16.594, 10723.253, 394.158, 52841.665 25/06/26,13:16:48,10,10,1, 11.9,1,1, 16.594, 10723.242, 394.176, 52841.612 25/06/26,13:16:48,11,10,1, 11.9,1,1, 16.594, 10723.263, 394.160, 52841.644 25/06/26,13:16:48,12,10,1, 11.9,1,1, 16.594, 10723.255, 394.143, 52841.637 25/06/26,13:16:48,13,10,1, 11.9,1,1, 16.594, 10723.254, 394.124, 52841.621 25/06/26,13:16:48,14,10,1, 11.9,1,1, 16.594, 10723.254, 394.122, 52841.617 25/06/26,13:16:48,15,10,1, 11.9,1,1, 16.594, 10723.278, 394.097, 52841.667 25/06/26,13:16:48,16,10,1, 11.9,1,1, 16.594, 10723.263, 394.103, 52841.579 25/06/26,13:16:48,17,10,1, 11.9,1,1, 16.594, 10723.278, 394.099, 52841.643 25/06/26,13:16:48,18,10,1, 11.9,1,1, 16.594, 10723.259, 394.069, 52841.641 25/06/26,13:16:48,19,10,1, 11.9,1,1, 16.594, 10723.297, 394.054, 52841.607 25/06/26,13:16:49,00,10,1, 11.9,1,1, 16.598, 10723.293, 394.054, 52841.607 25/06/26,13:16:49,01,10,1, 11.9,1,1, 16.598, 10723.294, 394.041, 52841.649 25/06/26,13:16:49,02,10,1, 11.9,1,1, 16.598, 10723.313, 394.058, 52841.666 25/06/26,13:16:49,03,10,1, 11.9,1,1, 16.598, 10723.280, 394.032, 52841.678 25/06/26,13:16:49,04,10,1, 11.9,1,1, 16.598, 10723.333, 394.007, 52841.616 25/06/26,13:16:49,05,10,1, 11.9,1,1, 16.598, 10723.328, 393.996, 52841.660 25/06/26,13:16:49,06,10,1, 11.9,1,1, 16.598, 10723.299, 393.985, 52841.699 25/06/26,13:16:49,07,10,1, 11.9,1,1, 16.598, 10723.332, 393.974, 52841.643 25/06/26,13:16:49,08,10,1, 11.9,1,1, 16.598, 10723.334, 393.983, 52841.713 25/06/26,13:16:49,09,10,1, 11.9,1,1, 16.598, 10723.363, 393.971, 52841.639 25/06/26,13:16:49,10,10,1, 11.9,1,1, 16.598, 10723.367, 393.932, 52841.630 25/06/26,13:16:49,11,10,1, 11.9,1,1, 16.598, 10723.384, 393.931, 52841.636 25/06/26,13:16:49,12,10,1, 11.9,1,1, 16.598, 10723.357, 393.934, 52841.669 25/06/26,13:16:49,13,10,1, 11.9,1,1, 16.598, 10723.356, 393.892, 52841.634 25/06/26,13:16:49,14,10,1, 11.9,1,1, 16.598, 10723.380, 393.895, 52841.711 25/06/26,13:16:49,15,10,1, 11.9,1,1, 16.598, 10723.390, 393.852, 52841.634 25/06/26,13:16:49,16,10,1, 11.9,1,1, 16.598, 10723.409, 393.859, 52841.687 25/06/26,13:16:49,17,10,1, 11.9,1,1, 16.598, 10723.413, 393.802, 52841.664 25/06/26,13:16:49,18,10,1, 11.9,1,1, 16.598, 10723.425, 393.821, 52841.654 25/06/26,13:16:49,19,10,1, 11.9,1,1, 16.598, 10723.434, 393.825, 52841.679 25/06/26,13:16:50,00,10,1, 11.9,1,1, 16.598, 10723.426, 393.825, 52841.679 25/06/26,13:16:50,01,10,1, 11.9,1,1, 16.598, 10723.429, 393.783, 52841.687 25/06/26,13:16:50,02,10,1, 11.9,1,1, 16.598, 10723.457, 393.766, 52841.671 25/06/26,13:16:50,03,10,1, 11.9,1,1, 16.598, 10723.454, 393.733, 52841.700 25/06/26,13:16:50,04,10,1, 11.9,1,1, 16.598, 10723.454, 393.720, 52841.690 25/06/26,13:16:50,05,10,1, 11.9,1,1, 16.598, 10723.462, 393.699, 52841.714 25/06/26,13:16:50,06,10,1, 11.9,1,1, 16.598, 10723.465, 393.673, 52841.679 25/06/26,13:16:50,07,10,1, 11.9,1,1, 16.598, 10723.502, 393.672, 52841.679 25/06/26,13:16:50,08,10,1, 11.9,1,1, 16.598, 10723.501, 393.637, 52841.638 25/06/26,13:16:50,09,10,1, 11.9,1,1, 16.598, 10723.495, 393.635, 52841.699 25/06/26,13:16:50,10,10,1, 11.9,1,1, 16.598, 10723.504, 393.598, 52841.647 25/06/26,13:16:50,11,10,1, 11.9,1,1, 16.598, 10723.533, 393.603, 52841.714 25/06/26,13:16:50,12,10,1, 11.9,1,1, 16.598, 10723.549, 393.586, 52841.661 25/06/26,13:16:50,13,10,1, 11.9,1,1, 16.598, 10723.571, 393.537, 52841.611 25/06/26,13:16:50,14,10,1, 11.9,1,1, 16.598, 10723.539, 393.531, 52841.613 25/06/26,13:16:50,15,10,1, 11.9,1,1, 16.598, 10723.554, 393.494, 52841.582 25/06/26,13:16:50,16,10,1, 11.9,1,1, 16.598, 10723.567, 393.493, 52841.640 25/06/26,13:16:50,17,10,1, 11.9,1,1, 16.598, 10723.592, 393.469, 52841.655 25/06/26,13:16:50,18,10,1, 11.9,1,1, 16.598, 10723.615, 393.453, 52841.685 25/06/26,13:16:50,19,10,1, 11.9,1,1, 16.598, 10723.620, 393.441, 52841.643 25/06/26,13:16:51,00,11,1, 11.9,1,1, 16.593, 10723.618, 393.441, 52841.643 25/06/26,13:16:51,01,11,1, 11.9,1,1, 16.593, 10723.633, 393.382, 52841.672 25/06/26,13:16:51,02,11,1, 11.9,1,1, 16.593, 10723.663, 393.383, 52841.626 25/06/26,13:16:51,03,11,1, 11.9,1,1, 16.593, 10723.679, 393.334, 52841.600 25/06/26,13:16:51,04,11,1, 11.9,1,1, 16.593, 10723.638, 393.312, 52841.618 25/06/26,13:16:51,05,11,1, 11.9,1,1, 16.593, 10723.685, 393.272, 52841.611 25/06/26,13:16:51,06,11,1, 11.9,1,1, 16.593, 10723.707, 393.252, 52841.615 25/06/26,13:16:51,07,11,1, 11.9,1,1, 16.593, 10723.704, 393.232, 52841.664 25/06/26,13:16:51,08,11,1, 11.9,1,1, 16.593, 10723.754, 393.234, 52841.752 25/06/26,13:16:51,09,11,1, 11.9,1,1, 16.593, 10723.721, 393.200, 52841.619 25/06/26,13:16:51,10,11,1, 11.9,1,1, 16.593, 10723.716, 393.191, 52841.727 25/06/26,13:16:51,11,11,1, 11.9,1,1, 16.593, 10723.732, 393.163, 52841.738 25/06/26,13:16:51,12,11,1, 11.9,1,1, 16.593, 10723.773, 393.139, 52841.609 25/06/26,13:16:51,13,11,1, 11.9,1,1, 16.593, 10723.776, 393.108, 52841.662 25/06/26,13:16:51,14,11,1, 11.9,1,1, 16.593, 10723.775, 393.079, 52841.607 25/06/26,13:16:51,15,11,1, 11.9,1,1, 16.593, 10723.773, 393.051, 52841.635 25/06/26,13:16:51,16,11,1, 11.9,1,1, 16.593, 10723.779, 393.019, 52841.707 25/06/26,13:16:51,17,11,1, 11.9,1,1, 16.593, 10723.820, 393.005, 52841.669 25/06/26,13:16:51,18,11,1, 11.9,1,1, 16.593, 10723.831, 392.965, 52841.667 25/06/26,13:16:51,19,11,1, 11.9,1,1, 16.593, 10723.850, 392.961, 52841.656 25/06/26,13:16:52,00,10,1, 12.0,1,1, 16.594, 10723.844, 392.961, 52841.656 25/06/26,13:16:52,01,10,1, 12.0,1,1, 16.594, 10723.878, 392.913, 52841.655 25/06/26,13:16:52,02,10,1, 12.0,1,1, 16.594, 10723.884, 392.876, 52841.569 25/06/26,13:16:52,03,10,1, 12.0,1,1, 16.594, 10723.909, 392.858, 52841.542 25/06/26,13:16:52,04,10,1, 12.0,1,1, 16.594, 10723.900, 392.797, 52841.521 25/06/26,13:16:52,05,10,1, 12.0,1,1, 16.594, 10723.879, 392.771, 52841.591 25/06/26,13:16:52,06,10,1, 12.0,1,1, 16.594, 10723.875, 392.773, 52841.588 25/06/26,13:16:52,07,10,1, 12.0,1,1, 16.594, 10723.914, 392.730, 52841.566 25/06/26,13:16:52,08,10,1, 12.0,1,1, 16.594, 10723.950, 392.709, 52841.617 25/06/26,13:16:52,09,10,1, 12.0,1,1, 16.594, 10723.962, 392.671, 52841.638 25/06/26,13:16:52,10,10,1, 12.0,1,1, 16.594, 10723.972, 392.626, 52841.596 25/06/26,13:16:52,11,10,1, 12.0,1,1, 16.594, 10723.951, 392.620, 52841.649 25/06/26,13:16:52,12,10,1, 12.0,1,1, 16.594, 10723.966, 392.565, 52841.519 25/06/26,13:16:52,13,10,1, 12.0,1,1, 16.594, 10723.956, 392.552, 52841.562 25/06/26,13:16:52,14,10,1, 12.0,1,1, 16.594, 10723.970, 392.540, 52841.525 25/06/26,13:16:52,15,10,1, 12.0,1,1, 16.594, 10724.002, 392.492, 52841.540 25/06/26,13:16:52,16,10,1, 12.0,1,1, 16.594, 10723.990, 392.478, 52841.540 25/06/26,13:16:52,17,10,1, 12.0,1,1, 16.594, 10723.999, 392.454, 52841.553 25/06/26,13:16:52,18,10,1, 12.0,1,1, 16.594, 10723.983, 392.397, 52841.547 25/06/26,13:16:52,19,10,1, 12.0,1,1, 16.594, 10724.025, 392.353, 52841.496 25/06/26,13:16:53,00,10,1, 11.9,1,1, 16.597, 10724.019, 392.353, 52841.496 25/06/26,13:16:53,01,10,1, 11.9,1,1, 16.597, 10724.005, 392.318, 52841.493 25/06/26,13:16:53,02,10,1, 11.9,1,1, 16.597, 10724.032, 392.272, 52841.522 25/06/26,13:16:53,03,10,1, 11.9,1,1, 16.597, 10724.053, 392.235, 52841.480 25/06/26,13:16:53,04,10,1, 11.9,1,1, 16.597, 10724.027, 392.204, 52841.505 25/06/26,13:16:53,05,10,1, 11.9,1,1, 16.597, 10724.057, 392.183, 52841.542 25/06/26,13:16:53,06,10,1, 11.9,1,1, 16.597, 10724.045, 392.150, 52841.508 25/06/26,13:16:53,07,10,1, 11.9,1,1, 16.597, 10724.056, 392.123, 52841.509 25/06/26,13:16:53,08,10,1, 11.9,1,1, 16.597, 10724.033, 392.093, 52841.551 25/06/26,13:16:53,09,10,1, 11.9,1,1, 16.597, 10724.048, 392.077, 52841.538 25/06/26,13:16:53,10,10,1, 11.9,1,1, 16.597, 10724.078, 392.028, 52841.390 25/06/26,13:16:53,11,10,1, 11.9,1,1, 16.597, 10724.077, 391.994, 52841.473 25/06/26,13:16:53,12,10,1, 11.9,1,1, 16.597, 10724.086, 391.942, 52841.421 25/06/26,13:16:53,13,10,1, 11.9,1,1, 16.597, 10724.050, 391.935, 52841.392 25/06/26,13:16:53,14,10,1, 11.9,1,1, 16.597, 10724.085, 391.918, 52841.443 25/06/26,13:16:53,15,10,1, 11.9,1,1, 16.597, 10724.090, 391.879, 52841.401 25/06/26,13:16:53,16,10,1, 11.9,1,1, 16.597, 10724.083, 391.853, 52841.446 25/06/26,13:16:53,17,10,1, 11.9,1,1, 16.597, 10724.115, 391.830, 52841.481 25/06/26,13:16:53,18,10,1, 11.9,1,1, 16.597, 10724.110, 391.793, 52841.380 25/06/26,13:16:53,19,10,1, 11.9,1,1, 16.597, 10724.101, 391.766, 52841.468 25/06/26,13:16:54,00,10,1, 11.9,1,1, 16.594, 10724.094, 391.766, 52841.468 25/06/26,13:16:54,01,10,1, 11.9,1,1, 16.594, 10724.075, 391.714, 52841.467 25/06/26,13:16:54,02,10,1, 11.9,1,1, 16.594, 10724.100, 391.698, 52841.450 25/06/26,13:16:54,03,10,1, 11.9,1,1, 16.594, 10724.103, 391.645, 52841.383 25/06/26,13:16:54,04,10,1, 11.9,1,1, 16.594, 10724.115, 391.636, 52841.432 25/06/26,13:16:54,05,10,1, 11.9,1,1, 16.594, 10724.146, 391.589, 52841.412 25/06/26,13:16:54,06,10,1, 11.9,1,1, 16.594, 10724.096, 391.573, 52841.371 25/06/26,13:16:54,07,10,1, 11.9,1,1, 16.594, 10724.098, 391.545, 52841.440 25/06/26,13:16:54,08,10,1, 11.9,1,1, 16.594, 10724.130, 391.506, 52841.401 25/06/26,13:16:54,09,10,1, 11.9,1,1, 16.594, 10724.085, 391.494, 52841.327 25/06/26,13:16:54,10,10,1, 11.9,1,1, 16.594, 10724.110, 391.453, 52841.359 25/06/26,13:16:54,11,10,1, 11.9,1,1, 16.594, 10724.097, 391.448, 52841.381 25/06/26,13:16:54,12,10,1, 11.9,1,1, 16.594, 10724.064, 391.411, 52841.417 25/06/26,13:16:54,13,10,1, 11.9,1,1, 16.594, 10724.085, 391.420, 52841.441 25/06/26,13:16:54,14,10,1, 11.9,1,1, 16.594, 10724.074, 391.384, 52841.383 25/06/26,13:16:54,15,10,1, 11.9,1,1, 16.594, 10724.075, 391.339, 52841.387 25/06/26,13:16:54,16,10,1, 11.9,1,1, 16.594, 10724.108, 391.301, 52841.396 25/06/26,13:16:54,17,10,1, 11.9,1,1, 16.594, 10724.078, 391.292, 52841.335 25/06/26,13:16:54,18,10,1, 11.9,1,1, 16.594, 10724.071, 391.244, 52841.328 25/06/26,13:16:54,19,10,1, 11.9,1,1, 16.594, 10724.069, 391.267, 52841.400 25/06/26,13:16:55,00,10,1, 11.9,1,1, 16.594, 10724.061, 391.267, 52841.400 25/06/26,13:16:55,01,10,1, 11.9,1,1, 16.594, 10724.054, 391.204, 52841.351 25/06/26,13:16:55,02,10,1, 11.9,1,1, 16.594, 10724.080, 391.188, 52841.351 25/06/26,13:16:55,03,10,1, 11.9,1,1, 16.594, 10724.080, 391.150, 52841.298 25/06/26,13:16:55,04,10,1, 11.9,1,1, 16.594, 10724.059, 391.139, 52841.274 25/06/26,13:16:55,05,10,1, 11.9,1,1, 16.594, 10724.060, 391.120, 52841.363 25/06/26,13:16:55,06,10,1, 11.9,1,1, 16.594, 10724.031, 391.083, 52841.399 25/06/26,13:16:55,07,10,1, 11.9,1,1, 16.594, 10724.054, 391.075, 52841.350 25/06/26,13:16:55,08,10,1, 11.9,1,1, 16.594, 10724.022, 391.056, 52841.346 25/06/26,13:16:55,09,10,1, 11.9,1,1, 16.594, 10724.028, 391.019, 52841.361 25/06/26,13:16:55,10,10,1, 11.9,1,1, 16.594, 10724.050, 391.020, 52841.331 25/06/26,13:16:55,11,10,1, 11.9,1,1, 16.594, 10724.018, 390.995, 52841.293 25/06/26,13:16:55,12,10,1, 11.9,1,1, 16.594, 10724.047, 391.008, 52841.361 25/06/26,13:16:55,13,10,1, 11.9,1,1, 16.594, 10724.028, 390.950, 52841.320 25/06/26,13:16:55,14,10,1, 11.9,1,1, 16.594, 10724.051, 390.955, 52841.415 25/06/26,13:16:55,15,10,1, 11.9,1,1, 16.594, 10724.036, 390.935, 52841.374 25/06/26,13:16:55,16,10,1, 11.9,1,1, 16.594, 10723.998, 390.903, 52841.359 25/06/26,13:16:55,17,10,1, 11.9,1,1, 16.594, 10724.027, 390.914, 52841.330 25/06/26,13:16:55,18,10,1, 11.9,1,1, 16.594, 10724.011, 390.910, 52841.347 25/06/26,13:16:55,19,10,1, 11.9,1,1, 16.594, 10724.011, 390.871, 52841.388 25/06/26,13:16:56,00,10,1, 11.9,1,1, 16.597, 10724.010, 390.871, 52841.388 25/06/26,13:16:56,01,10,1, 11.9,1,1, 16.597, 10724.020, 390.861, 52841.424 25/06/26,13:16:56,02,10,1, 11.9,1,1, 16.597, 10724.010, 390.828, 52841.418 25/06/26,13:16:56,03,10,1, 11.9,1,1, 16.597, 10723.998, 390.820, 52841.353 25/06/26,13:16:56,04,10,1, 11.9,1,1, 16.597, 10723.968, 390.802, 52841.452 25/06/26,13:16:56,05,10,1, 11.9,1,1, 16.597, 10723.978, 390.809, 52841.403 25/06/26,13:16:56,06,10,1, 11.9,1,1, 16.597, 10723.982, 390.764, 52841.369 25/06/26,13:16:56,07,10,1, 11.9,1,1, 16.597, 10723.962, 390.764, 52841.399 25/06/26,13:16:56,08,10,1, 11.9,1,1, 16.597, 10723.972, 390.742, 52841.352 25/06/26,13:16:56,09,10,1, 11.9,1,1, 16.597, 10723.988, 390.727, 52841.322 25/06/26,13:16:56,10,10,1, 11.9,1,1, 16.597, 10723.962, 390.737, 52841.395 25/06/26,13:16:56,11,10,1, 11.9,1,1, 16.597, 10723.963, 390.704, 52841.371 25/06/26,13:16:56,12,10,1, 11.9,1,1, 16.597, 10723.943, 390.729, 52841.426 25/06/26,13:16:56,13,10,1, 11.9,1,1, 16.597, 10723.963, 390.707, 52841.479 25/06/26,13:16:56,14,10,1, 11.9,1,1, 16.597, 10723.957, 390.710, 52841.431 25/06/26,13:16:56,15,10,1, 11.9,1,1, 16.597, 10723.963, 390.690, 52841.373 25/06/26,13:16:56,16,10,1, 11.9,1,1, 16.597, 10723.955, 390.701, 52841.419 25/06/26,13:16:56,17,10,1, 11.9,1,1, 16.597, 10723.988, 390.663, 52841.367 25/06/26,13:16:56,18,10,1, 11.9,1,1, 16.597, 10723.948, 390.657, 52841.379 25/06/26,13:16:56,19,10,1, 11.9,1,1, 16.597, 10723.953, 390.620, 52841.378 25/06/26,13:16:57,00,10,1, 11.9,1,1, 16.599, 10723.952, 390.620, 52841.378 25/06/26,13:16:57,01,10,1, 11.9,1,1, 16.599, 10723.982, 390.631, 52841.399 25/06/26,13:16:57,02,10,1, 11.9,1,1, 16.599, 10723.975, 390.646, 52841.640 25/06/26,13:16:57,03,10,1, 11.9,1,1, 16.599, 10723.960, 390.657, 52841.618 25/06/26,13:16:57,04,10,1, 11.9,1,1, 16.599, 10723.961, 390.677, 52841.684 25/06/26,13:16:57,05,10,1, 11.9,1,1, 16.599, 10723.981, 390.647, 52841.628 25/06/26,13:16:57,06,10,1, 11.9,1,1, 16.599, 10723.939, 390.643, 52841.655 25/06/26,13:16:57,07,10,1, 11.9,1,1, 16.599, 10723.968, 390.618, 52841.694 25/06/26,13:16:57,08,10,1, 11.9,1,1, 16.599, 10724.003, 390.611, 52841.670 25/06/26,13:16:57,09,10,1, 11.9,1,1, 16.599, 10723.988, 390.606, 52841.648 25/06/26,13:16:57,10,10,1, 11.9,1,1, 16.599, 10724.009, 390.572, 52841.672 25/06/26,13:16:57,11,10,1, 11.9,1,1, 16.599, 10723.978, 390.607, 52841.723 25/06/26,13:16:57,12,10,1, 11.9,1,1, 16.599, 10723.979, 390.594, 52841.645 25/06/26,13:16:57,13,10,1, 11.9,1,1, 16.599, 10723.977, 390.562, 52841.759 25/06/26,13:16:57,14,10,1, 11.9,1,1, 16.599, 10723.976, 390.580, 52841.742 25/06/26,13:16:57,15,10,1, 11.9,1,1, 16.599, 10723.977, 390.552, 52841.681 25/06/26,13:16:57,16,10,1, 11.9,1,1, 16.599, 10723.967, 390.560, 52841.712 25/06/26,13:16:57,17,10,1, 11.9,1,1, 16.599, 10723.997, 390.556, 52841.745 25/06/26,13:16:57,18,10,1, 11.9,1,1, 16.599, 10724.007, 390.531, 52841.703 25/06/26,13:16:57,19,10,1, 11.9,1,1, 16.599, 10723.993, 390.538, 52841.698 25/06/26,13:16:58,00,10,1, 12.0,1,1, 16.600, 10723.985, 390.538, 52841.698 25/06/26,13:16:58,01,10,1, 12.0,1,1, 16.600, 10723.998, 390.515, 52841.781 25/06/26,13:16:58,02,10,1, 12.0,1,1, 16.600, 10723.997, 390.521, 52841.709 25/06/26,13:16:58,03,10,1, 12.0,1,1, 16.600, 10723.996, 390.508, 52841.763 25/06/26,13:16:58,04,10,1, 12.0,1,1, 16.600, 10724.025, 390.502, 52841.767 25/06/26,13:16:58,05,10,1, 12.0,1,1, 16.600, 10724.031, 390.502, 52841.842 25/06/26,13:16:58,06,10,1, 12.0,1,1, 16.600, 10723.992, 390.488, 52841.814 25/06/26,13:16:58,07,10,1, 12.0,1,1, 16.600, 10724.019, 390.473, 52841.729 25/06/26,13:16:58,08,10,1, 12.0,1,1, 16.600, 10724.045, 390.512, 52841.753 25/06/26,13:16:58,09,10,1, 12.0,1,1, 16.600, 10724.038, 390.452, 52841.806 25/06/26,13:16:58,10,10,1, 12.0,1,1, 16.600, 10724.052, 390.465, 52841.797 25/06/26,13:16:58,11,10,1, 12.0,1,1, 16.600, 10724.035, 390.469, 52841.801 25/06/26,13:16:58,12,10,1, 12.0,1,1, 16.600, 10724.042, 390.445, 52841.752 25/06/26,13:16:58,13,10,1, 12.0,1,1, 16.600, 10724.045, 390.443, 52841.845 25/06/26,13:16:58,14,10,1, 12.0,1,1, 16.600, 10724.063, 390.451, 52841.792 25/06/26,13:16:58,15,10,1, 12.0,1,1, 16.600, 10724.068, 390.412, 52841.770 25/06/26,13:16:58,16,10,1, 12.0,1,1, 16.600, 10724.082, 390.432, 52841.818 25/06/26,13:16:58,17,10,1, 12.0,1,1, 16.600, 10724.078, 390.449, 52841.832 25/06/26,13:16:58,18,10,1, 12.0,1,1, 16.600, 10724.076, 390.411, 52841.807 25/06/26,13:16:58,19,10,1, 12.0,1,1, 16.600, 10724.071, 390.411, 52841.775 25/06/26,13:16:59,00,10,1, 12.0,1,1, 16.595, 10724.069, 390.411, 52841.775 25/06/26,13:16:59,01,10,1, 12.0,1,1, 16.595, 10724.069, 390.392, 52841.769 25/06/26,13:16:59,02,10,1, 12.0,1,1, 16.595, 10724.072, 390.390, 52841.819 25/06/26,13:16:59,03,10,1, 12.0,1,1, 16.595, 10724.117, 390.383, 52841.803 25/06/26,13:16:59,04,10,1, 12.0,1,1, 16.595, 10724.103, 390.388, 52841.799 25/06/26,13:16:59,05,10,1, 12.0,1,1, 16.595, 10724.098, 390.361, 52841.822 25/06/26,13:16:59,06,10,1, 12.0,1,1, 16.595, 10724.115, 390.352, 52841.858 25/06/26,13:16:59,07,10,1, 12.0,1,1, 16.595, 10724.109, 390.365, 52841.873 25/06/26,13:16:59,08,10,1, 12.0,1,1, 16.595, 10724.108, 390.365, 52841.817 25/06/26,13:16:59,09,10,1, 12.0,1,1, 16.595, 10724.111, 390.353, 52841.759 25/06/26,13:16:59,10,10,1, 12.0,1,1, 16.595, 10724.103, 390.328, 52841.871 25/06/26,13:16:59,11,10,1, 12.0,1,1, 16.595, 10724.114, 390.335, 52841.797 25/06/26,13:16:59,12,10,1, 12.0,1,1, 16.595, 10724.140, 390.310, 52841.771 25/06/26,13:16:59,13,10,1, 12.0,1,1, 16.595, 10724.134, 390.320, 52841.794 25/06/26,13:16:59,14,10,1, 12.0,1,1, 16.595, 10724.160, 390.298, 52841.782 25/06/26,13:16:59,15,10,1, 12.0,1,1, 16.595, 10724.135, 390.293, 52841.840 25/06/26,13:16:59,16,10,1, 12.0,1,1, 16.595, 10724.150, 390.309, 52841.874 25/06/26,13:16:59,17,10,1, 12.0,1,1, 16.595, 10724.168, 390.312, 52841.919 25/06/26,13:16:59,18,10,1, 12.0,1,1, 16.595, 10724.149, 390.296, 52841.845 25/06/26,13:16:59,19,10,1, 12.0,1,1, 16.595, 10724.166, 390.262, 52841.799 25/06/26,13:17:00,00,11,1, 11.9,1,1, 16.598, 10724.161, 390.262, 52841.799 25/06/26,13:17:00,01,11,1, 11.9,1,1, 16.598, 10724.188, 390.286, 52841.883 25/06/26,13:17:00,02,11,1, 11.9,1,1, 16.598, 10724.167, 390.211, 52841.554 25/06/26,13:17:00,03,11,1, 11.9,1,1, 16.598, 10724.147, 390.232, 52841.568 25/06/26,13:17:00,04,11,1, 11.9,1,1, 16.598, 10724.158, 390.212, 52841.621 25/06/26,13:17:00,05,11,1, 11.9,1,1, 16.598, 10724.181, 390.209, 52841.582 25/06/26,13:17:00,06,11,1, 11.9,1,1, 16.598, 10724.194, 390.168, 52841.571 25/06/26,13:17:00,07,11,1, 11.9,1,1, 16.598, 10724.194, 390.187, 52841.594 25/06/26,13:17:00,08,11,1, 11.9,1,1, 16.598, 10724.200, 390.196, 52841.602 25/06/26,13:17:00,09,11,1, 11.9,1,1, 16.598, 10724.202, 390.155, 52841.571 25/06/26,13:17:00,10,11,1, 11.9,1,1, 16.598, 10724.204, 390.188, 52841.576 25/06/26,13:17:00,11,11,1, 11.9,1,1, 16.598, 10724.223, 390.167, 52841.649 25/06/26,13:17:00,12,11,1, 11.9,1,1, 16.598, 10724.207, 390.144, 52841.598 25/06/26,13:17:00,13,11,1, 11.9,1,1, 16.598, 10724.208, 390.162, 52841.622 25/06/26,13:17:00,14,11,1, 11.9,1,1, 16.598, 10724.223, 390.174, 52841.575 25/06/26,13:17:00,15,11,1, 11.9,1,1, 16.598, 10724.213, 390.145, 52841.631 25/06/26,13:17:00,16,11,1, 11.9,1,1, 16.598, 10724.236, 390.155, 52841.539 25/06/26,13:17:00,17,11,1, 11.9,1,1, 16.598, 10724.240, 390.149, 52841.645 25/06/26,13:17:00,18,11,1, 11.9,1,1, 16.598, 10724.238, 390.131, 52841.561 25/06/26,13:17:00,19,11,1, 11.9,1,1, 16.598, 10724.275, 390.139, 52841.707 25/06/26,13:17:01,00,11,1, 11.9,1,1, 16.593, 10724.269, 390.139, 52841.707 25/06/26,13:17:01,01,11,1, 11.9,1,1, 16.593, 10724.260, 390.125, 52841.566 25/06/26,13:17:01,02,11,1, 11.9,1,1, 16.593, 10724.275, 390.140, 52841.617 25/06/26,13:17:01,03,11,1, 11.9,1,1, 16.593, 10724.267, 390.134, 52841.657 25/06/26,13:17:01,04,11,1, 11.9,1,1, 16.593, 10724.256, 390.122, 52841.615 25/06/26,13:17:01,05,11,1, 11.9,1,1, 16.593, 10724.273, 390.128, 52841.653 25/06/26,13:17:01,06,11,1, 11.9,1,1, 16.593, 10724.288, 390.105, 52841.636 25/06/26,13:17:01,07,11,1, 11.9,1,1, 16.593, 10724.283, 390.109, 52841.627 25/06/26,13:17:01,08,11,1, 11.9,1,1, 16.593, 10724.298, 390.115, 52841.655 25/06/26,13:17:01,09,11,1, 11.9,1,1, 16.593, 10724.282, 390.109, 52841.713 25/06/26,13:17:01,10,11,1, 11.9,1,1, 16.593, 10724.290, 390.111, 52841.689 25/06/26,13:17:01,11,11,1, 11.9,1,1, 16.593, 10724.318, 390.130, 52841.703 25/06/26,13:17:01,12,11,1, 11.9,1,1, 16.593, 10724.307, 390.083, 52841.613 25/06/26,13:17:01,13,11,1, 11.9,1,1, 16.593, 10724.291, 390.106, 52841.713 25/06/26,13:17:01,14,11,1, 11.9,1,1, 16.593, 10724.308, 390.102, 52841.712 25/06/26,13:17:01,15,11,1, 11.9,1,1, 16.593, 10724.312, 390.092, 52841.650 25/06/26,13:17:01,16,11,1, 11.9,1,1, 16.593, 10724.309, 390.105, 52841.692 25/06/26,13:17:01,17,11,1, 11.9,1,1, 16.593, 10724.325, 390.106, 52841.719 25/06/26,13:17:01,18,11,1, 11.9,1,1, 16.593, 10724.337, 390.111, 52841.650 25/06/26,13:17:01,19,11,1, 11.9,1,1, 16.593, 10724.304, 390.126, 52841.723 25/06/26,13:17:02,00,11,1, 12.0,1,1, 16.597, 10724.303, 390.126, 52841.723 25/06/26,13:17:02,01,11,1, 12.0,1,1, 16.597, 10724.309, 390.108, 52841.622 25/06/26,13:17:02,02,11,1, 12.0,1,1, 16.597, 10724.330, 390.120, 52841.718 25/06/26,13:17:02,03,11,1, 12.0,1,1, 16.597, 10724.329, 390.101, 52841.695 25/06/26,13:17:02,04,11,1, 12.0,1,1, 16.597, 10724.317, 390.082, 52841.681 25/06/26,13:17:02,05,11,1, 12.0,1,1, 16.597, 10724.305, 390.121, 52841.707 25/06/26,13:17:02,06,11,1, 12.0,1,1, 16.597, 10724.320, 390.117, 52841.683 25/06/26,13:17:02,07,11,1, 12.0,1,1, 16.597, 10724.356, 390.121, 52841.678 25/06/26,13:17:02,08,11,1, 12.0,1,1, 16.597, 10724.317, 390.146, 52841.743 25/06/26,13:17:02,09,11,1, 12.0,1,1, 16.597, 10724.362, 390.121, 52841.802 25/06/26,13:17:02,10,11,1, 12.0,1,1, 16.597, 10724.358, 390.112, 52841.729 25/06/26,13:17:02,11,11,1, 12.0,1,1, 16.597, 10724.337, 390.115, 52841.792 25/06/26,13:17:02,12,11,1, 12.0,1,1, 16.597, 10724.337, 390.118, 52841.717 25/06/26,13:17:02,13,11,1, 12.0,1,1, 16.597, 10724.347, 390.112, 52841.713 25/06/26,13:17:02,14,11,1, 12.0,1,1, 16.597, 10724.343, 390.110, 52841.818 25/06/26,13:17:02,15,11,1, 12.0,1,1, 16.597, 10724.320, 390.107, 52841.733 25/06/26,13:17:02,16,11,1, 12.0,1,1, 16.597, 10724.348, 390.107, 52841.696 25/06/26,13:17:02,17,11,1, 12.0,1,1, 16.597, 10724.334, 390.121, 52841.822 25/06/26,13:17:02,18,11,1, 12.0,1,1, 16.597, 10724.325, 390.130, 52841.814 25/06/26,13:17:02,19,11,1, 12.0,1,1, 16.597, 10724.340, 390.146, 52841.825 25/06/26,13:17:03,00,11,1, 12.0,1,1, 16.597, 10724.336, 390.146, 52841.825 25/06/26,13:17:03,01,11,1, 12.0,1,1, 16.597, 10724.333, 390.129, 52841.781 25/06/26,13:17:03,02,11,1, 12.0,1,1, 16.597, 10724.354, 390.121, 52841.790 25/06/26,13:17:03,03,11,1, 12.0,1,1, 16.597, 10724.356, 390.131, 52841.824 25/06/26,13:17:03,04,11,1, 12.0,1,1, 16.597, 10724.350, 390.138, 52841.746 25/06/26,13:17:03,05,11,1, 12.0,1,1, 16.597, 10724.338, 390.152, 52841.847 25/06/26,13:17:03,06,11,1, 12.0,1,1, 16.597, 10724.331, 390.150, 52841.779 25/06/26,13:17:03,07,11,1, 12.0,1,1, 16.597, 10724.348, 390.135, 52841.864 25/06/26,13:17:03,08,11,1, 12.0,1,1, 16.597, 10724.334, 390.164, 52841.834 25/06/26,13:17:03,09,11,1, 12.0,1,1, 16.597, 10724.344, 390.158, 52841.848 25/06/26,13:17:03,10,11,1, 12.0,1,1, 16.597, 10724.341, 390.164, 52841.838 25/06/26,13:17:03,11,11,1, 12.0,1,1, 16.597, 10724.340, 390.133, 52841.829 25/06/26,13:17:03,12,11,1, 12.0,1,1, 16.597, 10724.329, 390.162, 52841.879 25/06/26,13:17:03,13,11,1, 12.0,1,1, 16.597, 10724.346, 390.133, 52841.877 25/06/26,13:17:03,14,11,1, 12.0,1,1, 16.597, 10724.335, 390.135, 52841.840 25/06/26,13:17:03,15,11,1, 12.0,1,1, 16.597, 10724.332, 390.149, 52841.907 25/06/26,13:17:03,16,11,1, 12.0,1,1, 16.597, 10724.332, 390.165, 52841.864 25/06/26,13:17:03,17,11,1, 12.0,1,1, 16.597, 10724.328, 390.185, 52841.970 25/06/26,13:17:03,18,11,1, 12.0,1,1, 16.597, 10724.313, 390.152, 52841.947 25/06/26,13:17:03,19,11,1, 12.0,1,1, 16.597, 10724.340, 390.170, 52841.866 25/06/26,13:17:04,00,10,1, 11.9,1,1, 16.595, 10724.336, 390.170, 52841.866 25/06/26,13:17:04,01,10,1, 11.9,1,1, 16.595, 10724.299, 390.194, 52841.917 25/06/26,13:17:04,02,10,1, 11.9,1,1, 16.595, 10724.332, 390.161, 52841.944 25/06/26,13:17:04,03,10,1, 11.9,1,1, 16.595, 10724.302, 390.182, 52841.871 25/06/26,13:17:04,04,10,1, 11.9,1,1, 16.595, 10724.299, 390.197, 52841.981 25/06/26,13:17:04,05,10,1, 11.9,1,1, 16.595, 10724.283, 390.197, 52841.848 25/06/26,13:17:04,06,10,1, 11.9,1,1, 16.595, 10724.233, 390.196, 52841.963 25/06/26,13:17:04,07,10,1, 11.9,1,1, 16.595, 10724.267, 390.199, 52841.968 25/06/26,13:17:04,08,10,1, 11.9,1,1, 16.595, 10724.278, 390.210, 52841.891 25/06/26,13:17:04,09,10,1, 11.9,1,1, 16.595, 10724.286, 390.205, 52841.942 25/06/26,13:17:04,10,10,1, 11.9,1,1, 16.595, 10724.291, 390.211, 52841.926 25/06/26,13:17:04,11,10,1, 11.9,1,1, 16.595, 10724.257, 390.206, 52841.923 25/06/26,13:17:04,12,10,1, 11.9,1,1, 16.595, 10724.254, 390.197, 52841.900 25/06/26,13:17:04,13,10,1, 11.9,1,1, 16.595, 10724.236, 390.210, 52841.979 25/06/26,13:17:04,14,10,1, 11.9,1,1, 16.595, 10724.248, 390.201, 52842.013 25/06/26,13:17:04,15,10,1, 11.9,1,1, 16.595, 10724.242, 390.207, 52841.945 25/06/26,13:17:04,16,10,1, 11.9,1,1, 16.595, 10724.249, 390.210, 52841.989 25/06/26,13:17:04,17,10,1, 11.9,1,1, 16.595, 10724.246, 390.216, 52842.010 25/06/26,13:17:04,18,10,1, 11.9,1,1, 16.595, 10724.234, 390.211, 52841.981 25/06/26,13:17:04,19,10,1, 11.9,1,1, 16.595, 10724.233, 390.228, 52841.999 25/06/26,13:17:05,00,11,1, 11.9,1,1, 16.595, 10724.227, 390.228, 52841.999 25/06/26,13:17:05,01,11,1, 11.9,1,1, 16.595, 10724.211, 390.226, 52842.015 25/06/26,13:17:05,02,11,1, 11.9,1,1, 16.595, 10724.220, 390.266, 52842.050 25/06/26,13:17:05,03,11,1, 11.9,1,1, 16.595, 10724.218, 390.246, 52842.080 25/06/26,13:17:05,04,11,1, 11.9,1,1, 16.595, 10724.193, 390.236, 52841.979 25/06/26,13:17:05,05,11,1, 11.9,1,1, 16.595, 10724.183, 390.252, 52842.060 25/06/26,13:17:05,06,11,1, 11.9,1,1, 16.595, 10724.206, 390.258, 52842.059 25/06/26,13:17:05,07,11,1, 11.9,1,1, 16.595, 10724.185, 390.242, 52842.008 25/06/26,13:17:05,08,11,1, 11.9,1,1, 16.595, 10724.193, 390.274, 52842.027 25/06/26,13:17:05,09,11,1, 11.9,1,1, 16.595, 10724.160, 390.269, 52842.047 25/06/26,13:17:05,10,11,1, 11.9,1,1, 16.595, 10724.182, 390.278, 52842.058 25/06/26,13:17:05,11,11,1, 11.9,1,1, 16.595, 10724.175, 390.276, 52842.029 25/06/26,13:17:05,12,11,1, 11.9,1,1, 16.595, 10724.151, 390.286, 52842.058 25/06/26,13:17:05,13,11,1, 11.9,1,1, 16.595, 10724.167, 390.284, 52842.073 25/06/26,13:17:05,14,11,1, 11.9,1,1, 16.595, 10724.148, 390.308, 52842.132 25/06/26,13:17:05,15,11,1, 11.9,1,1, 16.595, 10724.131, 390.283, 52842.039 25/06/26,13:17:05,16,11,1, 11.9,1,1, 16.595, 10724.147, 390.314, 52842.112 25/06/26,13:17:05,17,11,1, 11.9,1,1, 16.595, 10724.137, 390.310, 52842.146 25/06/26,13:17:05,18,11,1, 11.9,1,1, 16.595, 10724.130, 390.320, 52842.074 25/06/26,13:17:05,19,11,1, 11.9,1,1, 16.595, 10724.121, 390.309, 52842.083 25/06/26,13:17:06,00,11,1, 12.0,1,1, 16.595, 10724.119, 390.309, 52842.083 25/06/26,13:17:06,01,11,1, 12.0,1,1, 16.595, 10724.129, 390.356, 52842.193 25/06/26,13:17:06,02,11,1, 12.0,1,1, 16.595, 10724.141, 390.355, 52842.179 25/06/26,13:17:06,03,11,1, 12.0,1,1, 16.595, 10724.120, 390.343, 52842.151 25/06/26,13:17:06,04,11,1, 12.0,1,1, 16.595, 10724.131, 390.356, 52842.173 25/06/26,13:17:06,05,11,1, 12.0,1,1, 16.595, 10724.124, 390.349, 52842.157 25/06/26,13:17:06,06,11,1, 12.0,1,1, 16.595, 10724.122, 390.374, 52842.160 25/06/26,13:17:06,07,11,1, 12.0,1,1, 16.595, 10724.113, 390.358, 52842.173 25/06/26,13:17:06,08,11,1, 12.0,1,1, 16.595, 10724.120, 390.380, 52842.195 25/06/26,13:17:06,09,11,1, 12.0,1,1, 16.595, 10724.084, 390.398, 52842.237 25/06/26,13:17:06,10,11,1, 12.0,1,1, 16.595, 10724.078, 390.400, 52842.256 25/06/26,13:17:06,11,11,1, 12.0,1,1, 16.595, 10724.088, 390.398, 52842.162 25/06/26,13:17:06,12,11,1, 12.0,1,1, 16.595, 10724.080, 390.423, 52842.253 25/06/26,13:17:06,13,11,1, 12.0,1,1, 16.595, 10724.068, 390.424, 52842.201 25/06/26,13:17:06,14,11,1, 12.0,1,1, 16.595, 10724.078, 390.435, 52842.269 25/06/26,13:17:06,15,11,1, 12.0,1,1, 16.595, 10724.079, 390.422, 52842.281 25/06/26,13:17:06,16,11,1, 12.0,1,1, 16.595, 10724.067, 390.444, 52842.264 25/06/26,13:17:06,17,11,1, 12.0,1,1, 16.595, 10724.060, 390.460, 52842.262 25/06/26,13:17:06,18,11,1, 12.0,1,1, 16.595, 10724.049, 390.457, 52842.237 25/06/26,13:17:06,19,11,1, 12.0,1,1, 16.595, 10724.052, 390.466, 52842.221 25/06/26,13:17:07,00,11,1, 12.0,1,1, 16.595, 10724.044, 390.466, 52842.221 25/06/26,13:17:07,01,11,1, 12.0,1,1, 16.595, 10724.036, 390.498, 52842.254 25/06/26,13:17:07,02,11,1, 12.0,1,1, 16.595, 10724.023, 390.496, 52842.380 25/06/26,13:17:07,03,11,1, 12.0,1,1, 16.595, 10724.013, 390.508, 52842.306 25/06/26,13:17:07,04,11,1, 12.0,1,1, 16.595, 10724.036, 390.508, 52842.430 25/06/26,13:17:07,05,11,1, 12.0,1,1, 16.595, 10723.982, 390.538, 52842.404 25/06/26,13:17:07,06,11,1, 12.0,1,1, 16.595, 10724.005, 390.549, 52842.356 25/06/26,13:17:07,07,11,1, 12.0,1,1, 16.595, 10723.982, 390.520, 52842.370 25/06/26,13:17:07,08,11,1, 12.0,1,1, 16.595, 10723.998, 390.545, 52842.429 25/06/26,13:17:07,09,11,1, 12.0,1,1, 16.595, 10723.998, 390.564, 52842.397 25/06/26,13:17:07,10,11,1, 12.0,1,1, 16.595, 10724.024, 390.570, 52842.354 25/06/26,13:17:07,11,11,1, 12.0,1,1, 16.595, 10723.997, 390.567, 52842.402 25/06/26,13:17:07,12,11,1, 12.0,1,1, 16.595, 10723.977, 390.602, 52842.413 25/06/26,13:17:07,13,11,1, 12.0,1,1, 16.595, 10723.974, 390.601, 52842.403 25/06/26,13:17:07,14,11,1, 12.0,1,1, 16.595, 10723.967, 390.603, 52842.377 25/06/26,13:17:07,15,11,1, 12.0,1,1, 16.595, 10723.959, 390.590, 52842.375 25/06/26,13:17:07,16,11,1, 12.0,1,1, 16.595, 10723.952, 390.607, 52842.433 25/06/26,13:17:07,17,11,1, 12.0,1,1, 16.595, 10723.961, 390.627, 52842.406 25/06/26,13:17:07,18,11,1, 12.0,1,1, 16.595, 10723.965, 390.644, 52842.416 25/06/26,13:17:07,19,11,1, 12.0,1,1, 16.595, 10723.934, 390.670, 52842.447 25/06/26,13:17:08,00,09,1, 11.9,1,1, 16.597, 10723.927, 390.670, 52842.447 25/06/26,13:17:08,01,09,1, 11.9,1,1, 16.597, 10723.937, 390.664, 52842.473 25/06/26,13:17:08,02,09,1, 11.9,1,1, 16.597, 10723.986, 390.662, 52842.389 25/06/26,13:17:08,03,09,1, 11.9,1,1, 16.597, 10723.961, 390.670, 52842.489 25/06/26,13:17:08,04,09,1, 11.9,1,1, 16.597, 10723.953, 390.686, 52842.528 25/06/26,13:17:08,05,09,1, 11.9,1,1, 16.597, 10723.945, 390.695, 52842.449 25/06/26,13:17:08,06,09,1, 11.9,1,1, 16.597, 10723.934, 390.714, 52842.550 25/06/26,13:17:08,07,09,1, 11.9,1,1, 16.597, 10723.929, 390.717, 52842.485 25/06/26,13:17:08,08,09,1, 11.9,1,1, 16.597, 10723.930, 390.687, 52842.542 25/06/26,13:17:08,09,09,1, 11.9,1,1, 16.597, 10723.913, 390.718, 52842.555 25/06/26,13:17:08,10,09,1, 11.9,1,1, 16.597, 10723.899, 390.727, 52842.516 25/06/26,13:17:08,11,09,1, 11.9,1,1, 16.597, 10723.905, 390.767, 52842.564 25/06/26,13:17:08,12,09,1, 11.9,1,1, 16.597, 10723.895, 390.771, 52842.568 25/06/26,13:17:08,13,09,1, 11.9,1,1, 16.597, 10723.903, 390.780, 52842.546 25/06/26,13:17:08,14,09,1, 11.9,1,1, 16.597, 10723.928, 390.774, 52842.514 25/06/26,13:17:08,15,09,1, 11.9,1,1, 16.597, 10723.894, 390.779, 52842.558 25/06/26,13:17:08,16,09,1, 11.9,1,1, 16.597, 10723.871, 390.783, 52842.538 25/06/26,13:17:08,17,09,1, 11.9,1,1, 16.597, 10723.892, 390.808, 52842.534 25/06/26,13:17:08,18,09,1, 11.9,1,1, 16.597, 10723.855, 390.820, 52842.499 25/06/26,13:17:08,19,09,1, 11.9,1,1, 16.597, 10723.876, 390.811, 52842.524 25/06/26,13:17:09,00,10,1, 11.9,1,1, 16.596, 10723.869, 390.811, 52842.524 25/06/26,13:17:09,01,10,1, 11.9,1,1, 16.596, 10723.858, 390.845, 52842.641 25/06/26,13:17:09,02,10,1, 11.9,1,1, 16.596, 10723.867, 390.870, 52842.648 25/06/26,13:17:09,03,10,1, 11.9,1,1, 16.596, 10723.878, 390.854, 52842.689 25/06/26,13:17:09,04,10,1, 11.9,1,1, 16.596, 10723.867, 390.888, 52842.649 25/06/26,13:17:09,05,10,1, 11.9,1,1, 16.596, 10723.878, 390.893, 52842.619 25/06/26,13:17:09,06,10,1, 11.9,1,1, 16.596, 10723.836, 390.918, 52842.623 25/06/26,13:17:09,07,10,1, 11.9,1,1, 16.596, 10723.848, 390.909, 52842.614 25/06/26,13:17:09,08,10,1, 11.9,1,1, 16.596, 10723.810, 390.911, 52842.618 25/06/26,13:17:09,09,10,1, 11.9,1,1, 16.596, 10723.824, 390.953, 52842.693 25/06/26,13:17:09,10,10,1, 11.9,1,1, 16.596, 10723.832, 390.950, 52842.727 25/06/26,13:17:09,11,10,1, 11.9,1,1, 16.596, 10723.841, 390.962, 52842.709 25/06/26,13:17:09,12,10,1, 11.9,1,1, 16.596, 10723.845, 391.000, 52842.654 25/06/26,13:17:09,13,10,1, 11.9,1,1, 16.596, 10723.822, 390.999, 52842.724 25/06/26,13:17:09,14,10,1, 11.9,1,1, 16.596, 10723.815, 390.995, 52842.732 25/06/26,13:17:09,15,10,1, 11.9,1,1, 16.596, 10723.843, 391.050, 52842.766 25/06/26,13:17:09,16,10,1, 11.9,1,1, 16.596, 10723.808, 391.035, 52842.706 25/06/26,13:17:09,17,10,1, 11.9,1,1, 16.596, 10723.813, 391.037, 52842.776 25/06/26,13:17:09,18,10,1, 11.9,1,1, 16.596, 10723.799, 391.062, 52842.686 25/06/26,13:17:09,19,10,1, 11.9,1,1, 16.596, 10723.808, 391.083, 52842.685 25/06/26,13:17:10,00,11,1, 11.8,1,1, 16.597, 10723.802, 391.083, 52842.685 25/06/26,13:17:10,01,11,1, 11.8,1,1, 16.597, 10723.817, 391.125, 52842.773 25/06/26,13:17:10,02,11,1, 11.8,1,1, 16.597, 10723.797, 391.132, 52842.774 25/06/26,13:17:10,03,11,1, 11.8,1,1, 16.597, 10723.778, 391.129, 52842.738 25/06/26,13:17:10,04,11,1, 11.8,1,1, 16.597, 10723.764, 391.153, 52842.818 25/06/26,13:17:10,05,11,1, 11.8,1,1, 16.597, 10723.769, 391.176, 52842.819 25/06/26,13:17:10,06,11,1, 11.8,1,1, 16.597, 10723.776, 391.181, 52842.833 25/06/26,13:17:10,07,11,1, 11.8,1,1, 16.597, 10723.768, 391.178, 52842.732 25/06/26,13:17:10,08,11,1, 11.8,1,1, 16.597, 10723.789, 391.208, 52842.852 25/06/26,13:17:10,09,11,1, 11.8,1,1, 16.597, 10723.753, 391.225, 52842.825 25/06/26,13:17:10,10,11,1, 11.8,1,1, 16.597, 10723.741, 391.250, 52842.787 25/06/26,13:17:10,11,11,1, 11.8,1,1, 16.597, 10723.729, 391.255, 52842.873 25/06/26,13:17:10,12,11,1, 11.8,1,1, 16.597, 10723.741, 391.259, 52842.836 25/06/26,13:17:10,13,11,1, 11.8,1,1, 16.597, 10723.746, 391.324, 52842.881 25/06/26,13:17:10,14,11,1, 11.8,1,1, 16.597, 10723.763, 391.306, 52842.899 25/06/26,13:17:10,15,11,1, 11.8,1,1, 16.597, 10723.739, 391.314, 52842.879 25/06/26,13:17:10,16,11,1, 11.8,1,1, 16.597, 10723.756, 391.346, 52842.847 25/06/26,13:17:10,17,11,1, 11.8,1,1, 16.597, 10723.756, 391.358, 52842.924 25/06/26,13:17:10,18,11,1, 11.8,1,1, 16.597, 10723.756, 391.351, 52842.834 25/06/26,13:17:10,19,11,1, 11.8,1,1, 16.597, 10723.740, 391.384, 52842.887 25/06/26,13:17:11,00,10,1, 11.9,1,1, 16.594, 10723.735, 391.384, 52842.887 25/06/26,13:17:11,01,10,1, 11.9,1,1, 16.594, 10723.737, 391.400, 52842.874 25/06/26,13:17:11,02,10,1, 11.9,1,1, 16.594, 10723.738, 391.430, 52842.985 25/06/26,13:17:11,03,10,1, 11.9,1,1, 16.594, 10723.738, 391.456, 52842.882 25/06/26,13:17:11,04,10,1, 11.9,1,1, 16.594, 10723.702, 391.461, 52842.920 25/06/26,13:17:11,05,10,1, 11.9,1,1, 16.594, 10723.697, 391.472, 52842.923 25/06/26,13:17:11,06,10,1, 11.9,1,1, 16.594, 10723.710, 391.512, 52842.990 25/06/26,13:17:11,07,10,1, 11.9,1,1, 16.594, 10723.724, 391.485, 52843.037 25/06/26,13:17:11,08,10,1, 11.9,1,1, 16.594, 10723.709, 391.535, 52842.994 25/06/26,13:17:11,09,10,1, 11.9,1,1, 16.594, 10723.702, 391.537, 52842.987 25/06/26,13:17:11,10,10,1, 11.9,1,1, 16.594, 10723.718, 391.526, 52843.039 25/06/26,13:17:11,11,10,1, 11.9,1,1, 16.594, 10723.710, 391.564, 52842.971 25/06/26,13:17:11,12,10,1, 11.9,1,1, 16.594, 10723.730, 391.567, 52843.024 25/06/26,13:17:11,13,10,1, 11.9,1,1, 16.594, 10723.700, 391.595, 52843.032 25/06/26,13:17:11,14,10,1, 11.9,1,1, 16.594, 10723.701, 391.598, 52843.062 25/06/26,13:17:11,15,10,1, 11.9,1,1, 16.594, 10723.697, 391.622, 52843.108 25/06/26,13:17:11,16,10,1, 11.9,1,1, 16.594, 10723.709, 391.643, 52843.129 25/06/26,13:17:11,17,10,1, 11.9,1,1, 16.594, 10723.719, 391.703, 52843.083 25/06/26,13:17:11,18,10,1, 11.9,1,1, 16.594, 10723.696, 391.695, 52843.117 25/06/26,13:17:11,19,10,1, 11.9,1,1, 16.594, 10723.703, 391.707, 52843.142 25/06/26,13:17:12,00,11,1, 11.9,1,1, 16.595, 10723.702, 391.707, 52843.142 25/06/26,13:17:12,01,11,1, 11.9,1,1, 16.595, 10723.717, 391.734, 52843.090 25/06/26,13:17:12,02,11,1, 11.9,1,1, 16.595, 10723.705, 391.742, 52843.172 25/06/26,13:17:12,03,11,1, 11.9,1,1, 16.595, 10723.707, 391.775, 52843.189 25/06/26,13:17:12,04,11,1, 11.9,1,1, 16.595, 10723.705, 391.789, 52843.162 25/06/26,13:17:12,05,11,1, 11.9,1,1, 16.595, 10723.704, 391.800, 52843.169 25/06/26,13:17:12,06,11,1, 11.9,1,1, 16.595, 10723.708, 391.814, 52843.124 25/06/26,13:17:12,07,11,1, 11.9,1,1, 16.595, 10723.716, 391.825, 52843.162 25/06/26,13:17:12,08,11,1, 11.9,1,1, 16.595, 10723.712, 391.861, 52843.180 25/06/26,13:17:12,09,11,1, 11.9,1,1, 16.595, 10723.759, 391.866, 52843.226 25/06/26,13:17:12,10,11,1, 11.9,1,1, 16.595, 10723.734, 391.860, 52843.184 25/06/26,13:17:12,11,11,1, 11.9,1,1, 16.595, 10723.732, 391.899, 52843.194 25/06/26,13:17:12,12,11,1, 11.9,1,1, 16.595, 10723.747, 391.877, 52843.144 25/06/26,13:17:12,13,11,1, 11.9,1,1, 16.595, 10723.758, 391.907, 52843.206 25/06/26,13:17:12,14,11,1, 11.9,1,1, 16.595, 10723.727, 391.926, 52843.212 25/06/26,13:17:12,15,11,1, 11.9,1,1, 16.595, 10723.722, 391.935, 52843.187 25/06/26,13:17:12,16,11,1, 11.9,1,1, 16.595, 10723.732, 391.943, 52843.244 25/06/26,13:17:12,17,11,1, 11.9,1,1, 16.595, 10723.739, 391.968, 52843.259 25/06/26,13:17:12,18,11,1, 11.9,1,1, 16.595, 10723.749, 391.981, 52843.254 25/06/26,13:17:12,19,11,1, 11.9,1,1, 16.595, 10723.781, 392.003, 52843.295 25/06/26,13:17:13,00,11,1, 11.9,1,1, 16.601, 10723.777, 392.003, 52843.295 25/06/26,13:17:13,01,11,1, 11.9,1,1, 16.601, 10723.750, 392.035, 52843.271 25/06/26,13:17:13,02,11,1, 11.9,1,1, 16.601, 10723.756, 392.046, 52843.315 25/06/26,13:17:13,03,11,1, 11.9,1,1, 16.601, 10723.773, 392.069, 52843.327 25/06/26,13:17:13,04,11,1, 11.9,1,1, 16.601, 10723.777, 392.093, 52843.286 25/06/26,13:17:13,05,11,1, 11.9,1,1, 16.601, 10723.794, 392.106, 52843.253 25/06/26,13:17:13,06,11,1, 11.9,1,1, 16.601, 10723.797, 392.105, 52843.259 25/06/26,13:17:13,07,11,1, 11.9,1,1, 16.601, 10723.803, 392.091, 52843.306 25/06/26,13:17:13,08,11,1, 11.9,1,1, 16.601, 10723.797, 392.122, 52843.336 25/06/26,13:17:13,09,11,1, 11.9,1,1, 16.601, 10723.820, 392.122, 52843.346 25/06/26,13:17:13,10,11,1, 11.9,1,1, 16.601, 10723.831, 392.155, 52843.395 25/06/26,13:17:13,11,11,1, 11.9,1,1, 16.601, 10723.845, 392.173, 52843.402 25/06/26,13:17:13,12,11,1, 11.9,1,1, 16.601, 10723.862, 392.170, 52843.365 25/06/26,13:17:13,13,11,1, 11.9,1,1, 16.601, 10723.880, 392.202, 52843.393 25/06/26,13:17:13,14,11,1, 11.9,1,1, 16.601, 10723.901, 392.186, 52843.370 25/06/26,13:17:13,15,11,1, 11.9,1,1, 16.601, 10723.902, 392.195, 52843.368 25/06/26,13:17:13,16,11,1, 11.9,1,1, 16.601, 10723.873, 392.210, 52843.411 25/06/26,13:17:13,17,11,1, 11.9,1,1, 16.601, 10723.902, 392.226, 52843.435 25/06/26,13:17:13,18,11,1, 11.9,1,1, 16.601, 10723.914, 392.229, 52843.387 25/06/26,13:17:13,19,11,1, 11.9,1,1, 16.601, 10723.916, 392.226, 52843.433 25/06/26,13:17:14,00,11,1, 11.9,1,1, 16.599, 10723.910, 392.226, 52843.433 25/06/26,13:17:14,01,11,1, 11.9,1,1, 16.599, 10723.951, 392.256, 52843.400 25/06/26,13:17:14,02,11,1, 11.9,1,1, 16.599, 10723.953, 392.276, 52843.361 25/06/26,13:17:14,03,11,1, 11.9,1,1, 16.599, 10723.995, 392.300, 52843.418 25/06/26,13:17:14,04,11,1, 11.9,1,1, 16.599, 10723.998, 392.301, 52843.424 25/06/26,13:17:14,05,11,1, 11.9,1,1, 16.599, 10724.001, 392.312, 52843.425 25/06/26,13:17:14,06,11,1, 11.9,1,1, 16.599, 10724.008, 392.281, 52843.420 25/06/26,13:17:14,07,11,1, 11.9,1,1, 16.599, 10724.037, 392.313, 52843.420 25/06/26,13:17:14,08,11,1, 11.9,1,1, 16.599, 10724.024, 392.311, 52843.480 25/06/26,13:17:14,09,11,1, 11.9,1,1, 16.599, 10724.047, 392.308, 52843.506 25/06/26,13:17:14,10,11,1, 11.9,1,1, 16.599, 10724.061, 392.327, 52843.479 25/06/26,13:17:14,11,11,1, 11.9,1,1, 16.599, 10724.082, 392.339, 52843.423 25/06/26,13:17:14,12,11,1, 11.9,1,1, 16.599, 10724.101, 392.357, 52843.452 25/06/26,13:17:14,13,11,1, 11.9,1,1, 16.599, 10724.115, 392.365, 52843.474 25/06/26,13:17:14,14,11,1, 11.9,1,1, 16.599, 10724.120, 392.369, 52843.513 25/06/26,13:17:14,15,11,1, 11.9,1,1, 16.599, 10724.130, 392.369, 52843.539 25/06/26,13:17:14,16,11,1, 11.9,1,1, 16.599, 10724.130, 392.363, 52843.536 25/06/26,13:17:14,17,11,1, 11.9,1,1, 16.599, 10724.138, 392.374, 52843.466 25/06/26,13:17:14,18,11,1, 11.9,1,1, 16.599, 10724.172, 392.387, 52843.482 25/06/26,13:17:14,19,11,1, 11.9,1,1, 16.599, 10724.193, 392.394, 52843.494 25/06/26,13:17:15,00,10,1, 11.9,1,1, 16.596, 10724.186, 392.394, 52843.494 25/06/26,13:17:15,01,10,1, 11.9,1,1, 16.596, 10724.225, 392.395, 52843.551 25/06/26,13:17:15,02,10,1, 11.9,1,1, 16.596, 10724.253, 392.405, 52843.553 25/06/26,13:17:15,03,10,1, 11.9,1,1, 16.596, 10724.231, 392.418, 52843.486 25/06/26,13:17:15,04,10,1, 11.9,1,1, 16.596, 10724.268, 392.419, 52843.524 25/06/26,13:17:15,05,10,1, 11.9,1,1, 16.596, 10724.284, 392.407, 52843.584 25/06/26,13:17:15,06,10,1, 11.9,1,1, 16.596, 10724.284, 392.418, 52843.550 25/06/26,13:17:15,07,10,1, 11.9,1,1, 16.596, 10724.314, 392.415, 52843.437 25/06/26,13:17:15,08,10,1, 11.9,1,1, 16.596, 10724.327, 392.419, 52843.590 25/06/26,13:17:15,09,10,1, 11.9,1,1, 16.596, 10724.326, 392.426, 52843.491 25/06/26,13:17:15,10,10,1, 11.9,1,1, 16.596, 10724.341, 392.437, 52843.588 25/06/26,13:17:15,11,10,1, 11.9,1,1, 16.596, 10724.357, 392.425, 52843.600 25/06/26,13:17:15,12,10,1, 11.9,1,1, 16.596, 10724.351, 392.428, 52843.543 25/06/26,13:17:15,13,10,1, 11.9,1,1, 16.596, 10724.378, 392.438, 52843.520 25/06/26,13:17:15,14,10,1, 11.9,1,1, 16.596, 10724.404, 392.459, 52843.513 25/06/26,13:17:15,15,10,1, 11.9,1,1, 16.596, 10724.402, 392.448, 52843.548 25/06/26,13:17:15,16,10,1, 11.9,1,1, 16.596, 10724.455, 392.456, 52843.528 25/06/26,13:17:15,17,10,1, 11.9,1,1, 16.596, 10724.466, 392.437, 52843.593 25/06/26,13:17:15,18,10,1, 11.9,1,1, 16.596, 10724.473, 392.449, 52843.631 25/06/26,13:17:15,19,10,1, 11.9,1,1, 16.596, 10724.496, 392.450, 52843.537 25/06/26,13:17:16,00,10,1, 11.9,1,1, 16.598, 10724.494, 392.450, 52843.537 25/06/26,13:17:16,01,10,1, 11.9,1,1, 16.598, 10724.546, 392.459, 52843.622 25/06/26,13:17:16,02,10,1, 11.9,1,1, 16.598, 10724.522, 392.440, 52843.526 25/06/26,13:17:16,03,10,1, 11.9,1,1, 16.598, 10724.567, 392.452, 52843.623 25/06/26,13:17:16,04,10,1, 11.9,1,1, 16.598, 10724.560, 392.460, 52843.584 25/06/26,13:17:16,05,10,1, 11.9,1,1, 16.598, 10724.608, 392.444, 52843.641 25/06/26,13:17:16,06,10,1, 11.9,1,1, 16.598, 10724.618, 392.447, 52843.666 25/06/26,13:17:16,07,10,1, 11.9,1,1, 16.598, 10724.664, 392.451, 52843.664 25/06/26,13:17:16,08,10,1, 11.9,1,1, 16.598, 10724.648, 392.469, 52843.569 25/06/26,13:17:16,09,10,1, 11.9,1,1, 16.598, 10724.682, 392.454, 52843.610 25/06/26,13:17:16,10,10,1, 11.9,1,1, 16.598, 10724.671, 392.444, 52843.619 25/06/26,13:17:16,11,10,1, 11.9,1,1, 16.598, 10724.701, 392.418, 52843.584 25/06/26,13:17:16,12,10,1, 11.9,1,1, 16.598, 10724.700, 392.426, 52843.628 25/06/26,13:17:16,13,10,1, 11.9,1,1, 16.598, 10724.723, 392.429, 52843.577 25/06/26,13:17:16,14,10,1, 11.9,1,1, 16.598, 10724.758, 392.414, 52843.603 25/06/26,13:17:16,15,10,1, 11.9,1,1, 16.598, 10724.765, 392.422, 52843.657 25/06/26,13:17:16,16,10,1, 11.9,1,1, 16.598, 10724.783, 392.451, 52843.637 25/06/26,13:17:16,17,10,1, 11.9,1,1, 16.598, 10724.793, 392.402, 52843.583 25/06/26,13:17:16,18,10,1, 11.9,1,1, 16.598, 10724.810, 392.412, 52843.591 25/06/26,13:17:16,19,10,1, 11.9,1,1, 16.598, 10724.837, 392.428, 52843.659 25/06/26,13:17:17,00,10,1, 11.9,1,1, 16.596, 10724.837, 392.428, 52843.659 25/06/26,13:17:17,01,10,1, 11.9,1,1, 16.596, 10724.837, 392.400, 52843.649 25/06/26,13:17:17,02,10,1, 11.9,1,1, 16.596, 10724.850, 392.405, 52843.616 25/06/26,13:17:17,03,10,1, 11.9,1,1, 16.596, 10724.879, 392.373, 52843.654 25/06/26,13:17:17,04,10,1, 11.9,1,1, 16.596, 10724.905, 392.387, 52843.637 25/06/26,13:17:17,05,10,1, 11.9,1,1, 16.596, 10724.910, 392.389, 52843.662 25/06/26,13:17:17,06,10,1, 11.9,1,1, 16.596, 10724.914, 392.391, 52843.679 25/06/26,13:17:17,07,10,1, 11.9,1,1, 16.596, 10724.937, 392.374, 52843.642 25/06/26,13:17:17,08,10,1, 11.9,1,1, 16.596, 10724.951, 392.359, 52843.677 25/06/26,13:17:17,09,10,1, 11.9,1,1, 16.596, 10724.971, 392.381, 52843.639 25/06/26,13:17:17,10,10,1, 11.9,1,1, 16.596, 10724.981, 392.358, 52843.617 25/06/26,13:17:17,11,10,1, 11.9,1,1, 16.596, 10724.995, 392.346, 52843.628 25/06/26,13:17:17,12,10,1, 11.9,1,1, 16.596, 10725.004, 392.347, 52843.615 25/06/26,13:17:17,13,10,1, 11.9,1,1, 16.596, 10725.002, 392.340, 52843.629 25/06/26,13:17:17,14,10,1, 11.9,1,1, 16.596, 10725.016, 392.343, 52843.663 25/06/26,13:17:17,15,10,1, 11.9,1,1, 16.596, 10725.037, 392.314, 52843.579 25/06/26,13:17:17,16,10,1, 11.9,1,1, 16.596, 10725.043, 392.323, 52843.590 25/06/26,13:17:17,17,10,1, 11.9,1,1, 16.596, 10725.087, 392.318, 52843.656 25/06/26,13:17:17,18,10,1, 11.9,1,1, 16.596, 10725.094, 392.320, 52843.653 25/06/26,13:17:17,19,10,1, 11.9,1,1, 16.596, 10725.089, 392.307, 52843.627 25/06/26,13:17:18,00,10,1, 11.9,1,1, 16.599, 10725.087, 392.307, 52843.627 25/06/26,13:17:18,01,10,1, 11.9,1,1, 16.599, 10725.121, 392.306, 52843.645 25/06/26,13:17:18,02,10,1, 11.9,1,1, 16.599, 10725.150, 392.306, 52843.655 25/06/26,13:17:18,03,10,1, 11.9,1,1, 16.599, 10725.147, 392.272, 52843.589 25/06/26,13:17:18,04,10,1, 11.9,1,1, 16.599, 10725.161, 392.301, 52843.642 25/06/26,13:17:18,05,10,1, 11.9,1,1, 16.599, 10725.163, 392.250, 52843.617 25/06/26,13:17:18,06,10,1, 11.9,1,1, 16.599, 10725.180, 392.272, 52843.661 25/06/26,13:17:18,07,10,1, 11.9,1,1, 16.599, 10725.195, 392.296, 52843.719 25/06/26,13:17:18,08,10,1, 11.9,1,1, 16.599, 10725.220, 392.255, 52843.685 25/06/26,13:17:18,09,10,1, 11.9,1,1, 16.599, 10725.183, 392.269, 52843.669 25/06/26,13:17:18,10,10,1, 11.9,1,1, 16.599, 10725.250, 392.241, 52843.628 25/06/26,13:17:18,11,10,1, 11.9,1,1, 16.599, 10725.243, 392.262, 52843.672 25/06/26,13:17:18,12,10,1, 11.9,1,1, 16.599, 10725.261, 392.244, 52843.640 25/06/26,13:17:18,13,10,1, 11.9,1,1, 16.599, 10725.250, 392.238, 52843.621 25/06/26,13:17:18,14,10,1, 11.9,1,1, 16.599, 10725.259, 392.249, 52843.609 25/06/26,13:17:18,15,10,1, 11.9,1,1, 16.599, 10725.291, 392.233, 52843.621 25/06/26,13:17:18,16,10,1, 11.9,1,1, 16.599, 10725.271, 392.236, 52843.655 25/06/26,13:17:18,17,10,1, 11.9,1,1, 16.599, 10725.283, 392.212, 52843.669 25/06/26,13:17:18,18,10,1, 11.9,1,1, 16.599, 10725.285, 392.202, 52843.594 25/06/26,13:17:18,19,10,1, 11.9,1,1, 16.599, 10725.287, 392.206, 52843.663 25/06/26,13:17:19,00,10,1, 11.9,1,1, 16.598, 10725.279, 392.206, 52843.663 25/06/26,13:17:19,01,10,1, 11.9,1,1, 16.598, 10725.297, 392.190, 52843.635 25/06/26,13:17:19,02,10,1, 11.9,1,1, 16.598, 10725.337, 392.196, 52843.674 25/06/26,13:17:19,03,10,1, 11.9,1,1, 16.598, 10725.330, 392.182, 52843.686 25/06/26,13:17:19,04,10,1, 11.9,1,1, 16.598, 10725.358, 392.209, 52843.642 25/06/26,13:17:19,05,10,1, 11.9,1,1, 16.598, 10725.343, 392.161, 52843.680 25/06/26,13:17:19,06,10,1, 11.9,1,1, 16.598, 10725.329, 392.158, 52843.597 25/06/26,13:17:19,07,10,1, 11.9,1,1, 16.598, 10725.353, 392.136, 52843.601 25/06/26,13:17:19,08,10,1, 11.9,1,1, 16.598, 10725.362, 392.132, 52843.594 25/06/26,13:17:19,09,10,1, 11.9,1,1, 16.598, 10725.397, 392.119, 52843.639 25/06/26,13:17:19,10,10,1, 11.9,1,1, 16.598, 10725.350, 392.123, 52843.657 25/06/26,13:17:19,11,10,1, 11.9,1,1, 16.598, 10725.359, 392.126, 52843.700 25/06/26,13:17:19,12,10,1, 11.9,1,1, 16.598, 10725.375, 392.116, 52843.682 25/06/26,13:17:19,13,10,1, 11.9,1,1, 16.598, 10725.379, 392.108, 52843.684 25/06/26,13:17:19,14,10,1, 11.9,1,1, 16.598, 10725.410, 392.102, 52843.608 25/06/26,13:17:19,15,10,1, 11.9,1,1, 16.598, 10725.394, 392.114, 52843.640 25/06/26,13:17:19,16,10,1, 11.9,1,1, 16.598, 10725.389, 392.085, 52843.667 25/06/26,13:17:19,17,10,1, 11.9,1,1, 16.598, 10725.426, 392.055, 52843.585 25/06/26,13:17:19,18,10,1, 11.9,1,1, 16.598, 10725.409, 392.073, 52843.636 25/06/26,13:17:19,19,10,1, 11.9,1,1, 16.598, 10725.418, 392.050, 52843.626 25/06/26,13:17:20,00,10,1, 12.0,1,1, 16.602, 10725.412, 392.050, 52843.626 25/06/26,13:17:20,01,10,1, 12.0,1,1, 16.602, 10725.429, 392.032, 52843.698 25/06/26,13:17:20,02,10,1, 12.0,1,1, 16.602, 10725.442, 392.020, 52843.730 25/06/26,13:17:20,03,10,1, 12.0,1,1, 16.602, 10725.448, 392.023, 52843.627 25/06/26,13:17:20,04,10,1, 12.0,1,1, 16.602, 10725.461, 392.006, 52843.630 25/06/26,13:17:20,05,10,1, 12.0,1,1, 16.602, 10725.451, 392.002, 52843.571 25/06/26,13:17:20,06,10,1, 12.0,1,1, 16.602, 10725.479, 392.011, 52843.681 25/06/26,13:17:20,07,10,1, 12.0,1,1, 16.602, 10725.456, 391.988, 52843.627 25/06/26,13:17:20,08,10,1, 12.0,1,1, 16.602, 10725.488, 391.985, 52843.638 25/06/26,13:17:20,09,10,1, 12.0,1,1, 16.602, 10725.492, 391.956, 52843.590 25/06/26,13:17:20,10,10,1, 12.0,1,1, 16.602, 10725.481, 391.946, 52843.660 25/06/26,13:17:20,11,10,1, 12.0,1,1, 16.602, 10725.437, 391.963, 52843.679 25/06/26,13:17:20,12,10,1, 12.0,1,1, 16.602, 10725.504, 391.942, 52843.710 25/06/26,13:17:20,13,10,1, 12.0,1,1, 16.602, 10725.495, 391.924, 52843.649 25/06/26,13:17:20,14,10,1, 12.0,1,1, 16.602, 10725.477, 391.913, 52843.635 25/06/26,13:17:20,15,10,1, 12.0,1,1, 16.602, 10725.509, 391.915, 52843.692 25/06/26,13:17:20,16,10,1, 12.0,1,1, 16.602, 10725.486, 391.913, 52843.614 25/06/26,13:17:20,17,10,1, 12.0,1,1, 16.602, 10725.496, 391.922, 52843.681 25/06/26,13:17:20,18,10,1, 12.0,1,1, 16.602, 10725.498, 391.892, 52843.692 25/06/26,13:17:20,19,10,1, 12.0,1,1, 16.602, 10725.520, 391.848, 52843.664 25/06/26,13:17:21,00,10,1, 11.9,1,1, 16.596, 10725.513, 391.848, 52843.664 25/06/26,13:17:21,01,10,1, 11.9,1,1, 16.596, 10725.525, 391.831, 52843.653 25/06/26,13:17:21,02,10,1, 11.9,1,1, 16.596, 10725.495, 391.832, 52843.702 25/06/26,13:17:21,03,10,1, 11.9,1,1, 16.596, 10725.504, 391.848, 52843.637 25/06/26,13:17:21,04,10,1, 11.9,1,1, 16.596, 10725.500, 391.797, 52843.652 25/06/26,13:17:21,05,10,1, 11.9,1,1, 16.596, 10725.481, 391.820, 52843.721 25/06/26,13:17:21,06,10,1, 11.9,1,1, 16.596, 10725.524, 391.826, 52843.657 25/06/26,13:17:21,07,10,1, 11.9,1,1, 16.596, 10725.497, 391.798, 52843.732 25/06/26,13:17:21,08,10,1, 11.9,1,1, 16.596, 10725.516, 391.783, 52843.705 25/06/26,13:17:21,09,10,1, 11.9,1,1, 16.596, 10725.530, 391.764, 52843.707 25/06/26,13:17:21,10,10,1, 11.9,1,1, 16.596, 10725.532, 391.735, 52843.700 25/06/26,13:17:21,11,10,1, 11.9,1,1, 16.596, 10725.509, 391.716, 52843.717 25/06/26,13:17:21,12,10,1, 11.9,1,1, 16.596, 10725.541, 391.707, 52843.617 25/06/26,13:17:21,13,10,1, 11.9,1,1, 16.596, 10725.510, 391.705, 52843.649 25/06/26,13:17:21,14,10,1, 11.9,1,1, 16.596, 10725.516, 391.698, 52843.738 25/06/26,13:17:21,15,10,1, 11.9,1,1, 16.596, 10725.513, 391.678, 52843.787 25/06/26,13:17:21,16,10,1, 11.9,1,1, 16.596, 10725.505, 391.677, 52843.672 25/06/26,13:17:21,17,10,1, 11.9,1,1, 16.596, 10725.511, 391.644, 52843.678 25/06/26,13:17:21,18,10,1, 11.9,1,1, 16.596, 10725.526, 391.641, 52843.681 25/06/26,13:17:21,19,10,1, 11.9,1,1, 16.596, 10725.512, 391.614, 52843.672 25/06/26,13:17:22,00,10,1, 11.9,1,1, 16.599, 10725.504, 391.614, 52843.672 25/06/26,13:17:22,01,10,1, 11.9,1,1, 16.599, 10725.512, 391.656, 52843.681 25/06/26,13:17:22,02,10,1, 11.9,1,1, 16.599, 10725.498, 391.644, 52843.705 25/06/26,13:17:22,03,10,1, 11.9,1,1, 16.599, 10725.503, 391.622, 52843.688 25/06/26,13:17:22,04,10,1, 11.9,1,1, 16.599, 10725.510, 391.614, 52843.783 25/06/26,13:17:22,05,10,1, 11.9,1,1, 16.599, 10725.500, 391.571, 52843.679 25/06/26,13:17:22,06,10,1, 11.9,1,1, 16.599, 10725.483, 391.582, 52843.692 25/06/26,13:17:22,07,10,1, 11.9,1,1, 16.599, 10725.502, 391.565, 52843.682 25/06/26,13:17:22,08,10,1, 11.9,1,1, 16.599, 10725.467, 391.575, 52843.738 25/06/26,13:17:22,09,10,1, 11.9,1,1, 16.599, 10725.475, 391.559, 52843.752 25/06/26,13:17:22,10,10,1, 11.9,1,1, 16.599, 10725.461, 391.550, 52843.778 25/06/26,13:17:22,11,10,1, 11.9,1,1, 16.599, 10725.480, 391.547, 52843.740 25/06/26,13:17:22,12,10,1, 11.9,1,1, 16.599, 10725.464, 391.541, 52843.787 25/06/26,13:17:22,13,10,1, 11.9,1,1, 16.599, 10725.483, 391.522, 52843.732 25/06/26,13:17:22,14,10,1, 11.9,1,1, 16.599, 10725.471, 391.552, 52843.784 25/06/26,13:17:22,15,10,1, 11.9,1,1, 16.599, 10725.465, 391.527, 52843.759 25/06/26,13:17:22,16,10,1, 11.9,1,1, 16.599, 10725.442, 391.512, 52843.751 25/06/26,13:17:22,17,10,1, 11.9,1,1, 16.599, 10725.432, 391.493, 52843.764 25/06/26,13:17:22,18,10,1, 11.9,1,1, 16.599, 10725.419, 391.517, 52843.799 25/06/26,13:17:22,19,10,1, 11.9,1,1, 16.599, 10725.430, 391.482, 52843.787 25/06/26,13:17:23,00,11,1, 11.9,1,1, 16.595, 10725.429, 391.482, 52843.787 25/06/26,13:17:23,01,11,1, 11.9,1,1, 16.595, 10725.415, 391.494, 52843.789 25/06/26,13:17:23,02,11,1, 11.9,1,1, 16.595, 10725.438, 391.482, 52843.782 25/06/26,13:17:23,03,11,1, 11.9,1,1, 16.595, 10725.425, 391.471, 52843.722 25/06/26,13:17:23,04,11,1, 11.9,1,1, 16.595, 10725.416, 391.468, 52843.746 25/06/26,13:17:23,05,11,1, 11.9,1,1, 16.595, 10725.421, 391.477, 52843.737 25/06/26,13:17:23,06,11,1, 11.9,1,1, 16.595, 10725.411, 391.475, 52843.740 25/06/26,13:17:23,07,11,1, 11.9,1,1, 16.595, 10725.399, 391.482, 52843.758 25/06/26,13:17:23,08,11,1, 11.9,1,1, 16.595, 10725.382, 391.472, 52843.839 25/06/26,13:17:23,09,11,1, 11.9,1,1, 16.595, 10725.406, 391.470, 52843.798 25/06/26,13:17:23,10,11,1, 11.9,1,1, 16.595, 10725.355, 391.442, 52843.818 25/06/26,13:17:23,11,11,1, 11.9,1,1, 16.595, 10725.380, 391.443, 52843.772 25/06/26,13:17:23,12,11,1, 11.9,1,1, 16.595, 10725.367, 391.439, 52843.730 25/06/26,13:17:23,13,11,1, 11.9,1,1, 16.595, 10725.378, 391.446, 52843.802 25/06/26,13:17:23,14,11,1, 11.9,1,1, 16.595, 10725.367, 391.425, 52843.758 25/06/26,13:17:23,15,11,1, 11.9,1,1, 16.595, 10725.393, 391.443, 52843.863 25/06/26,13:17:23,16,11,1, 11.9,1,1, 16.595, 10725.383, 391.422, 52843.816 25/06/26,13:17:23,17,11,1, 11.9,1,1, 16.595, 10725.375, 391.431, 52843.892 25/06/26,13:17:23,18,11,1, 11.9,1,1, 16.595, 10725.349, 391.451, 52843.793 25/06/26,13:17:23,19,11,1, 11.9,1,1, 16.595, 10725.379, 391.410, 52843.865 25/06/26,13:17:24,00,10,1, 11.9,1,1, 16.599, 10725.371, 391.410, 52843.865 25/06/26,13:17:24,01,10,1, 11.9,1,1, 16.599, 10725.364, 391.403, 52843.812 25/06/26,13:17:24,02,10,1, 11.9,1,1, 16.599, 10725.357, 391.425, 52843.806 25/06/26,13:17:24,03,10,1, 11.9,1,1, 16.599, 10725.358, 391.416, 52843.864 25/06/26,13:17:24,04,10,1, 11.9,1,1, 16.599, 10725.334, 391.405, 52843.823 25/06/26,13:17:24,05,10,1, 11.9,1,1, 16.599, 10725.343, 391.393, 52843.858 25/06/26,13:17:24,06,10,1, 11.9,1,1, 16.599, 10725.337, 391.400, 52843.837 25/06/26,13:17:24,07,10,1, 11.9,1,1, 16.599, 10725.324, 391.408, 52843.834 25/06/26,13:17:24,08,10,1, 11.9,1,1, 16.599, 10725.341, 391.392, 52843.810 25/06/26,13:17:24,09,10,1, 11.9,1,1, 16.599, 10725.331, 391.385, 52843.904 25/06/26,13:17:24,10,10,1, 11.9,1,1, 16.599, 10725.329, 391.388, 52843.883 25/06/26,13:17:24,11,10,1, 11.9,1,1, 16.599, 10725.317, 391.390, 52843.893 25/06/26,13:17:24,12,10,1, 11.9,1,1, 16.599, 10725.307, 391.394, 52843.899 25/06/26,13:17:24,13,10,1, 11.9,1,1, 16.599, 10725.326, 391.364, 52843.971 25/06/26,13:17:24,14,10,1, 11.9,1,1, 16.599, 10725.278, 391.375, 52843.786 25/06/26,13:17:24,15,10,1, 11.9,1,1, 16.599, 10725.284, 391.379, 52843.923 25/06/26,13:17:24,16,10,1, 11.9,1,1, 16.599, 10725.299, 391.336, 52843.892 25/06/26,13:17:24,17,10,1, 11.9,1,1, 16.599, 10725.294, 391.342, 52843.862 25/06/26,13:17:24,18,10,1, 11.9,1,1, 16.599, 10725.315, 391.347, 52843.948 25/06/26,13:17:24,19,10,1, 11.9,1,1, 16.599, 10725.323, 391.346, 52843.910 25/06/26,13:17:25,00,10,1, 11.9,1,1, 16.597, 10725.321, 391.346, 52843.910 25/06/26,13:17:25,01,10,1, 11.9,1,1, 16.597, 10725.312, 391.334, 52843.850 25/06/26,13:17:25,02,10,1, 11.9,1,1, 16.597, 10725.316, 391.293, 52843.958 25/06/26,13:17:25,03,10,1, 11.9,1,1, 16.597, 10725.308, 391.338, 52843.894 25/06/26,13:17:25,04,10,1, 11.9,1,1, 16.597, 10725.306, 391.302, 52843.941 25/06/26,13:17:25,05,10,1, 11.9,1,1, 16.597, 10725.300, 391.329, 52844.003 25/06/26,13:17:25,06,10,1, 11.9,1,1, 16.597, 10725.305, 391.302, 52843.919 25/06/26,13:17:25,07,10,1, 11.9,1,1, 16.597, 10725.286, 391.303, 52843.950 25/06/26,13:17:25,08,10,1, 11.9,1,1, 16.597, 10725.284, 391.288, 52843.905 25/06/26,13:17:25,09,10,1, 11.9,1,1, 16.597, 10725.310, 391.258, 52843.869 25/06/26,13:17:25,10,10,1, 11.9,1,1, 16.597, 10725.298, 391.271, 52843.915 25/06/26,13:17:25,11,10,1, 11.9,1,1, 16.597, 10725.281, 391.247, 52843.873 25/06/26,13:17:25,12,10,1, 11.9,1,1, 16.597, 10725.287, 391.253, 52843.945 25/06/26,13:17:25,13,10,1, 11.9,1,1, 16.597, 10725.308, 391.226, 52843.872 25/06/26,13:17:25,14,10,1, 11.9,1,1, 16.597, 10725.317, 391.199, 52843.938 25/06/26,13:17:25,15,10,1, 11.9,1,1, 16.597, 10725.299, 391.224, 52843.929 25/06/26,13:17:25,16,10,1, 11.9,1,1, 16.597, 10725.313, 391.207, 52843.903 25/06/26,13:17:25,17,10,1, 11.9,1,1, 16.597, 10725.303, 391.200, 52844.012 25/06/26,13:17:25,18,10,1, 11.9,1,1, 16.597, 10725.306, 391.188, 52843.975 25/06/26,13:17:25,19,10,1, 11.9,1,1, 16.597, 10725.273, 391.175, 52843.917 25/06/26,13:17:26,00,10,1, 11.9,1,1, 16.600, 10725.271, 391.175, 52843.917 25/06/26,13:17:26,01,10,1, 11.9,1,1, 16.600, 10725.316, 391.151, 52843.993 25/06/26,13:17:26,02,10,1, 11.9,1,1, 16.600, 10725.273, 391.146, 52843.984 25/06/26,13:17:26,03,10,1, 11.9,1,1, 16.600, 10725.283, 391.137, 52844.008 25/06/26,13:17:26,04,10,1, 11.9,1,1, 16.600, 10725.305, 391.121, 52843.975 25/06/26,13:17:26,05,10,1, 11.9,1,1, 16.600, 10725.300, 391.138, 52843.928 25/06/26,13:17:26,06,10,1, 11.9,1,1, 16.600, 10725.302, 391.107, 52843.880 25/06/26,13:17:26,07,10,1, 11.9,1,1, 16.600, 10725.293, 391.089, 52843.906 25/06/26,13:17:26,08,10,1, 11.9,1,1, 16.600, 10725.303, 391.110, 52843.982 25/06/26,13:17:26,09,10,1, 11.9,1,1, 16.600, 10725.302, 391.076, 52844.075 25/06/26,13:17:26,10,10,1, 11.9,1,1, 16.600, 10725.319, 391.049, 52843.945 25/06/26,13:17:26,11,10,1, 11.9,1,1, 16.600, 10725.299, 391.076, 52844.006 25/06/26,13:17:26,12,10,1, 11.9,1,1, 16.600, 10725.294, 391.054, 52843.962 25/06/26,13:17:26,13,10,1, 11.9,1,1, 16.600, 10725.314, 391.052, 52844.033 25/06/26,13:17:26,14,10,1, 11.9,1,1, 16.600, 10725.309, 391.041, 52843.960 25/06/26,13:17:26,15,10,1, 11.9,1,1, 16.600, 10725.306, 391.027, 52844.030 25/06/26,13:17:26,16,10,1, 11.9,1,1, 16.600, 10725.324, 390.999, 52843.977 25/06/26,13:17:26,17,10,1, 11.9,1,1, 16.600, 10725.289, 391.000, 52843.990 25/06/26,13:17:26,18,10,1, 11.9,1,1, 16.600, 10725.310, 390.989, 52843.972 25/06/26,13:17:26,19,10,1, 11.9,1,1, 16.600, 10725.323, 390.974, 52843.959 25/06/26,13:17:27,00,10,1, 11.9,1,1, 16.599, 10725.321, 390.974, 52843.959 25/06/26,13:17:27,01,10,1, 11.9,1,1, 16.599, 10725.310, 390.928, 52843.962 25/06/26,13:17:27,02,10,1, 11.9,1,1, 16.599, 10725.306, 390.946, 52844.021 25/06/26,13:17:27,03,10,1, 11.9,1,1, 16.599, 10725.301, 390.931, 52843.979 25/06/26,13:17:27,04,10,1, 11.9,1,1, 16.599, 10725.295, 390.932, 52843.975 25/06/26,13:17:27,05,10,1, 11.9,1,1, 16.599, 10725.300, 390.921, 52844.023 25/06/26,13:17:27,06,10,1, 11.9,1,1, 16.599, 10725.302, 390.897, 52843.996 25/06/26,13:17:27,07,10,1, 11.9,1,1, 16.599, 10725.303, 390.877, 52843.944 25/06/26,13:17:27,08,10,1, 11.9,1,1, 16.599, 10725.307, 390.888, 52843.971 25/06/26,13:17:27,09,10,1, 11.9,1,1, 16.599, 10725.300, 390.884, 52843.999 25/06/26,13:17:27,10,10,1, 11.9,1,1, 16.599, 10725.275, 390.847, 52844.033 25/06/26,13:17:27,11,10,1, 11.9,1,1, 16.599, 10725.301, 390.845, 52844.003 25/06/26,13:17:27,12,10,1, 11.9,1,1, 16.599, 10725.300, 390.832, 52843.968 25/06/26,13:17:27,13,10,1, 11.9,1,1, 16.599, 10725.295, 390.827, 52843.979 25/06/26,13:17:27,14,10,1, 11.9,1,1, 16.599, 10725.304, 390.813, 52843.961 25/06/26,13:17:27,15,10,1, 11.9,1,1, 16.599, 10725.295, 390.803, 52843.995 25/06/26,13:17:27,16,10,1, 11.9,1,1, 16.599, 10725.323, 390.792, 52844.022 25/06/26,13:17:27,17,10,1, 11.9,1,1, 16.599, 10725.309, 390.786, 52844.066 25/06/26,13:17:27,18,10,1, 11.9,1,1, 16.599, 10725.308, 390.785, 52844.051 25/06/26,13:17:27,19,10,1, 11.9,1,1, 16.599, 10725.296, 390.765, 52843.969 25/06/26,13:17:28,00,10,1, 11.9,1,1, 16.599, 10725.296, 390.765, 52843.969 25/06/26,13:17:28,01,10,1, 11.9,1,1, 16.599, 10725.299, 390.774, 52844.076 25/06/26,13:17:28,02,10,1, 11.9,1,1, 16.599, 10725.311, 390.726, 52843.932 25/06/26,13:17:28,03,10,1, 11.9,1,1, 16.599, 10725.321, 390.709, 52844.008 25/06/26,13:17:28,04,10,1, 11.9,1,1, 16.599, 10725.326, 390.723, 52844.026 25/06/26,13:17:28,05,10,1, 11.9,1,1, 16.599, 10725.292, 390.700, 52844.033 25/06/26,13:17:28,06,10,1, 11.9,1,1, 16.599, 10725.304, 390.706, 52844.023 25/06/26,13:17:28,07,10,1, 11.9,1,1, 16.599, 10725.311, 390.685, 52843.995 25/06/26,13:17:28,08,10,1, 11.9,1,1, 16.599, 10725.311, 390.687, 52844.054 25/06/26,13:17:28,09,10,1, 11.9,1,1, 16.599, 10725.324, 390.673, 52844.055 25/06/26,13:17:28,10,10,1, 11.9,1,1, 16.599, 10725.320, 390.666, 52844.006 25/06/26,13:17:28,11,10,1, 11.9,1,1, 16.599, 10725.327, 390.656, 52843.970 25/06/26,13:17:28,12,10,1, 11.9,1,1, 16.599, 10725.301, 390.649, 52843.997 25/06/26,13:17:28,13,10,1, 11.9,1,1, 16.599, 10725.329, 390.627, 52843.991 25/06/26,13:17:28,14,10,1, 11.9,1,1, 16.599, 10725.334, 390.642, 52844.024 25/06/26,13:17:28,15,10,1, 11.9,1,1, 16.599, 10725.320, 390.632, 52844.001 25/06/26,13:17:28,16,10,1, 11.9,1,1, 16.599, 10725.307, 390.586, 52844.016 25/06/26,13:17:28,17,10,1, 11.9,1,1, 16.599, 10725.299, 390.600, 52844.089 25/06/26,13:17:28,18,10,1, 11.9,1,1, 16.599, 10725.304, 390.580, 52844.097 25/06/26,13:17:28,19,10,1, 11.9,1,1, 16.599, 10725.317, 390.579, 52844.118 25/06/26,13:17:29,00,10,1, 11.9,1,1, 16.600, 10725.312, 390.579, 52844.118 25/06/26,13:17:29,01,10,1, 11.9,1,1, 16.600, 10725.333, 390.568, 52844.062 25/06/26,13:17:29,02,10,1, 11.9,1,1, 16.600, 10725.348, 390.570, 52844.007 25/06/26,13:17:29,03,10,1, 11.9,1,1, 16.600, 10725.342, 390.543, 52844.042 25/06/26,13:17:29,04,10,1, 11.9,1,1, 16.600, 10725.363, 390.542, 52844.068 25/06/26,13:17:29,05,10,1, 11.9,1,1, 16.600, 10725.351, 390.533, 52844.055 25/06/26,13:17:29,06,10,1, 11.9,1,1, 16.600, 10725.349, 390.519, 52844.053 25/06/26,13:17:29,07,10,1, 11.9,1,1, 16.600, 10725.375, 390.509, 52844.050 25/06/26,13:17:29,08,10,1, 11.9,1,1, 16.600, 10725.372, 390.509, 52844.292 25/06/26,13:17:29,09,10,1, 11.9,1,1, 16.600, 10725.403, 390.480, 52844.069 25/06/26,13:17:29,10,10,1, 11.9,1,1, 16.600, 10725.392, 390.469, 52844.147 25/06/26,13:17:29,11,10,1, 11.9,1,1, 16.600, 10725.383, 390.463, 52844.099 25/06/26,13:17:29,12,10,1, 11.9,1,1, 16.600, 10725.406, 390.471, 52844.073 25/06/26,13:17:29,13,10,1, 11.9,1,1, 16.600, 10725.402, 390.445, 52844.134 25/06/26,13:17:29,14,10,1, 11.9,1,1, 16.600, 10725.407, 390.449, 52844.108 25/06/26,13:17:29,15,10,1, 11.9,1,1, 16.600, 10725.424, 390.456, 52844.110 25/06/26,13:17:29,16,10,1, 11.9,1,1, 16.600, 10725.417, 390.424, 52844.140 25/06/26,13:17:29,17,10,1, 11.9,1,1, 16.600, 10725.425, 390.413, 52844.141 25/06/26,13:17:29,18,10,1, 11.9,1,1, 16.600, 10725.414, 390.412, 52844.127 25/06/26,13:17:29,19,10,1, 11.9,1,1, 16.600, 10725.426, 390.423, 52844.149 25/06/26,13:17:30,00,10,1, 11.9,1,1, 16.599, 10725.421, 390.423, 52844.149 25/06/26,13:17:30,01,10,1, 11.9,1,1, 16.599, 10725.451, 390.377, 52844.147 25/06/26,13:17:30,02,10,1, 11.9,1,1, 16.599, 10725.441, 390.384, 52844.074 25/06/26,13:17:30,03,10,1, 11.9,1,1, 16.599, 10725.482, 390.369, 52844.107 25/06/26,13:17:30,04,10,1, 11.9,1,1, 16.599, 10725.474, 390.338, 52844.060 25/06/26,13:17:30,05,10,1, 11.9,1,1, 16.599, 10725.479, 390.337, 52844.104 25/06/26,13:17:30,06,10,1, 11.9,1,1, 16.599, 10725.470, 390.335, 52844.190 25/06/26,13:17:30,07,10,1, 11.9,1,1, 16.599, 10725.479, 390.298, 52844.074 25/06/26,13:17:30,08,10,1, 11.9,1,1, 16.599, 10725.498, 390.301, 52844.174 25/06/26,13:17:30,09,10,1, 11.9,1,1, 16.599, 10725.507, 390.305, 52844.110 25/06/26,13:17:30,10,10,1, 11.9,1,1, 16.599, 10725.496, 390.300, 52844.138 25/06/26,13:17:30,11,10,1, 11.9,1,1, 16.599, 10725.519, 390.265, 52844.106 25/06/26,13:17:30,12,10,1, 11.9,1,1, 16.599, 10725.561, 390.258, 52844.117 25/06/26,13:17:30,13,10,1, 11.9,1,1, 16.599, 10725.548, 390.229, 52844.083 25/06/26,13:17:30,14,10,1, 11.9,1,1, 16.599, 10725.567, 390.238, 52844.180 25/06/26,13:17:30,15,10,1, 11.9,1,1, 16.599, 10725.574, 390.203, 52844.153 25/06/26,13:17:30,16,10,1, 11.9,1,1, 16.599, 10725.571, 390.215, 52844.159 25/06/26,13:17:30,17,10,1, 11.9,1,1, 16.599, 10725.566, 390.229, 52844.179 25/06/26,13:17:30,18,10,1, 11.9,1,1, 16.599, 10725.578, 390.223, 52844.205 25/06/26,13:17:30,19,10,1, 11.9,1,1, 16.599, 10725.603, 390.199, 52844.092 25/06/26,13:17:31,00,09,1, 11.9,1,1, 16.600, 10725.596, 390.199, 52844.092 25/06/26,13:17:31,01,09,1, 11.9,1,1, 16.600, 10725.633, 390.152, 52844.155 25/06/26,13:17:31,02,09,1, 11.9,1,1, 16.600, 10725.624, 390.144, 52844.179 25/06/26,13:17:31,03,09,1, 11.9,1,1, 16.600, 10725.630, 390.106, 52844.107 25/06/26,13:17:31,04,09,1, 11.9,1,1, 16.600, 10725.648, 390.111, 52844.192 25/06/26,13:17:31,05,09,1, 11.9,1,1, 16.600, 10725.662, 390.102, 52844.211 25/06/26,13:17:31,06,09,1, 11.9,1,1, 16.600, 10725.690, 390.068, 52844.126 25/06/26,13:17:31,07,09,1, 11.9,1,1, 16.600, 10725.692, 390.055, 52844.175 25/06/26,13:17:31,08,09,1, 11.9,1,1, 16.600, 10725.715, 390.060, 52844.127 25/06/26,13:17:31,09,09,1, 11.9,1,1, 16.600, 10725.713, 390.038, 52844.083 25/06/26,13:17:31,10,09,1, 11.9,1,1, 16.600, 10725.720, 390.024, 52844.080 25/06/26,13:17:31,11,09,1, 11.9,1,1, 16.600, 10725.728, 390.024, 52844.150 25/06/26,13:17:31,12,09,1, 11.9,1,1, 16.600, 10725.734, 390.015, 52844.179 25/06/26,13:17:31,13,09,1, 11.9,1,1, 16.600, 10725.762, 389.999, 52844.109 25/06/26,13:17:31,14,09,1, 11.9,1,1, 16.600, 10725.762, 389.983, 52844.121 25/06/26,13:17:31,15,09,1, 11.9,1,1, 16.600, 10725.771, 389.978, 52844.193 25/06/26,13:17:31,16,09,1, 11.9,1,1, 16.600, 10725.779, 389.969, 52844.157 25/06/26,13:17:31,17,09,1, 11.9,1,1, 16.600, 10725.784, 389.957, 52844.153 25/06/26,13:17:31,18,09,1, 11.9,1,1, 16.600, 10725.786, 389.944, 52844.151 25/06/26,13:17:31,19,09,1, 11.9,1,1, 16.600, 10725.801, 389.919, 52844.111 25/06/26,13:17:32,00,10,1, 11.9,1,1, 16.595, 10725.796, 389.919, 52844.111 25/06/26,13:17:32,01,10,1, 11.9,1,1, 16.595, 10725.832, 389.894, 52844.130 25/06/26,13:17:32,02,10,1, 11.9,1,1, 16.595, 10725.861, 389.885, 52844.090 25/06/26,13:17:32,03,10,1, 11.9,1,1, 16.595, 10725.891, 389.886, 52844.131 25/06/26,13:17:32,04,10,1, 11.9,1,1, 16.595, 10725.853, 389.869, 52844.118 25/06/26,13:17:32,05,10,1, 11.9,1,1, 16.595, 10725.866, 389.852, 52844.129 25/06/26,13:17:32,06,10,1, 11.9,1,1, 16.595, 10725.862, 389.853, 52844.167 25/06/26,13:17:32,07,10,1, 11.9,1,1, 16.595, 10725.883, 389.830, 52844.146 25/06/26,13:17:32,08,10,1, 11.9,1,1, 16.595, 10725.896, 389.819, 52844.078 25/06/26,13:17:32,09,10,1, 11.9,1,1, 16.595, 10725.911, 389.819, 52844.128 25/06/26,13:17:32,10,10,1, 11.9,1,1, 16.595, 10725.899, 389.802, 52844.146 25/06/26,13:17:32,11,10,1, 11.9,1,1, 16.595, 10725.928, 389.815, 52844.127 25/06/26,13:17:32,12,10,1, 11.9,1,1, 16.595, 10725.906, 389.778, 52844.146 25/06/26,13:17:32,13,10,1, 11.9,1,1, 16.595, 10725.906, 389.773, 52844.190 25/06/26,13:17:32,14,10,1, 11.9,1,1, 16.595, 10725.944, 389.759, 52844.118 25/06/26,13:17:32,15,10,1, 11.9,1,1, 16.595, 10725.961, 389.738, 52844.184 25/06/26,13:17:32,16,10,1, 11.9,1,1, 16.595, 10725.964, 389.724, 52844.100 25/06/26,13:17:32,17,10,1, 11.9,1,1, 16.595, 10725.969, 389.734, 52844.183 25/06/26,13:17:32,18,10,1, 11.9,1,1, 16.595, 10725.981, 389.714, 52844.132 25/06/26,13:17:32,19,10,1, 11.9,1,1, 16.595, 10725.980, 389.703, 52844.159 25/06/26,13:17:33,00,10,1, 11.9,1,1, 16.600, 10725.980, 389.703, 52844.159 25/06/26,13:17:33,01,10,1, 11.9,1,1, 16.600, 10725.999, 389.682, 52844.146 25/06/26,13:17:33,02,10,1, 11.9,1,1, 16.600, 10725.985, 389.666, 52844.152 25/06/26,13:17:33,03,10,1, 11.9,1,1, 16.600, 10725.991, 389.652, 52844.222 25/06/26,13:17:33,04,10,1, 11.9,1,1, 16.600, 10726.007, 389.623, 52844.142 25/06/26,13:17:33,05,10,1, 11.9,1,1, 16.600, 10726.041, 389.631, 52844.116 25/06/26,13:17:33,06,10,1, 11.9,1,1, 16.600, 10726.034, 389.624, 52844.133 25/06/26,13:17:33,07,10,1, 11.9,1,1, 16.600, 10726.052, 389.611, 52844.192 25/06/26,13:17:33,08,10,1, 11.9,1,1, 16.600, 10726.039, 389.633, 52844.146 25/06/26,13:17:33,09,10,1, 11.9,1,1, 16.600, 10726.041, 389.596, 52844.167 25/06/26,13:17:33,10,10,1, 11.9,1,1, 16.600, 10726.059, 389.617, 52844.188 25/06/26,13:17:33,11,10,1, 11.9,1,1, 16.600, 10726.060, 389.594, 52844.213 25/06/26,13:17:33,12,10,1, 11.9,1,1, 16.600, 10726.104, 389.574, 52844.127 25/06/26,13:17:33,13,10,1, 11.9,1,1, 16.600, 10726.067, 389.583, 52844.154 25/06/26,13:17:33,14,10,1, 11.9,1,1, 16.600, 10726.092, 389.557, 52844.182 25/06/26,13:17:33,15,10,1, 11.9,1,1, 16.600, 10726.054, 389.586, 52844.156 25/06/26,13:17:33,16,10,1, 11.9,1,1, 16.600, 10726.085, 389.549, 52844.127 25/06/26,13:17:33,17,10,1, 11.9,1,1, 16.600, 10726.094, 389.552, 52844.187 25/06/26,13:17:33,18,10,1, 11.9,1,1, 16.600, 10726.093, 389.546, 52844.174 25/06/26,13:17:33,19,10,1, 11.9,1,1, 16.600, 10726.106, 389.519, 52844.160 25/06/26,13:17:34,00,10,1, 11.9,1,1, 16.597, 10726.105, 389.519, 52844.160 25/06/26,13:17:34,01,10,1, 11.9,1,1, 16.597, 10726.129, 389.528, 52844.160 25/06/26,13:17:34,02,10,1, 11.9,1,1, 16.597, 10726.122, 389.508, 52844.182 25/06/26,13:17:34,03,10,1, 11.9,1,1, 16.597, 10726.132, 389.534, 52844.192 25/06/26,13:17:34,04,10,1, 11.9,1,1, 16.597, 10726.128, 389.521, 52844.175 25/06/26,13:17:34,05,10,1, 11.9,1,1, 16.597, 10726.145, 389.508, 52844.211 25/06/26,13:17:34,06,10,1, 11.9,1,1, 16.597, 10726.143, 389.505, 52844.192 25/06/26,13:17:34,07,10,1, 11.9,1,1, 16.597, 10726.110, 389.508, 52844.217 25/06/26,13:17:34,08,10,1, 11.9,1,1, 16.597, 10726.163, 389.507, 52844.211 25/06/26,13:17:34,09,10,1, 11.9,1,1, 16.597, 10726.162, 389.479, 52844.171 25/06/26,13:17:34,10,10,1, 11.9,1,1, 16.597, 10726.169, 389.501, 52844.267 25/06/26,13:17:34,11,10,1, 11.9,1,1, 16.597, 10726.146, 389.468, 52844.195 25/06/26,13:17:34,12,10,1, 11.9,1,1, 16.597, 10726.173, 389.479, 52844.250 25/06/26,13:17:34,13,10,1, 11.9,1,1, 16.597, 10726.172, 389.454, 52844.216 25/06/26,13:17:34,14,10,1, 11.9,1,1, 16.597, 10726.164, 389.472, 52844.213 25/06/26,13:17:34,15,10,1, 11.9,1,1, 16.597, 10726.162, 389.481, 52844.223 25/06/26,13:17:34,16,10,1, 11.9,1,1, 16.597, 10726.195, 389.457, 52844.199 25/06/26,13:17:34,17,10,1, 11.9,1,1, 16.597, 10726.194, 389.460, 52844.232 25/06/26,13:17:34,18,10,1, 11.9,1,1, 16.597, 10726.198, 389.469, 52844.282 25/06/26,13:17:34,19,10,1, 11.9,1,1, 16.597, 10726.174, 389.489, 52844.231 25/06/26,13:17:35,00,10,1, 11.9,1,1, 16.597, 10726.172, 389.489, 52844.231 25/06/26,13:17:35,01,10,1, 11.9,1,1, 16.597, 10726.203, 389.467, 52844.218 25/06/26,13:17:35,02,10,1, 11.9,1,1, 16.597, 10726.216, 389.479, 52844.253 25/06/26,13:17:35,03,10,1, 11.9,1,1, 16.597, 10726.199, 389.499, 52844.251 25/06/26,13:17:35,04,10,1, 11.9,1,1, 16.597, 10726.230, 389.479, 52844.331 25/06/26,13:17:35,05,10,1, 11.9,1,1, 16.597, 10726.201, 389.484, 52844.201 25/06/26,13:17:35,06,10,1, 11.9,1,1, 16.597, 10726.248, 389.480, 52844.248 25/06/26,13:17:35,07,10,1, 11.9,1,1, 16.597, 10726.228, 389.479, 52844.207 25/06/26,13:17:35,08,10,1, 11.9,1,1, 16.597, 10726.234, 389.451, 52844.274 25/06/26,13:17:35,09,10,1, 11.9,1,1, 16.597, 10726.248, 389.467, 52844.304 25/06/26,13:17:35,10,10,1, 11.9,1,1, 16.597, 10726.255, 389.473, 52844.290 25/06/26,13:17:35,11,10,1, 11.9,1,1, 16.597, 10726.233, 389.476, 52844.258 25/06/26,13:17:35,12,10,1, 11.9,1,1, 16.597, 10726.263, 389.457, 52844.259 25/06/26,13:17:35,13,10,1, 11.9,1,1, 16.597, 10726.267, 389.487, 52844.372 25/06/26,13:17:35,14,10,1, 11.9,1,1, 16.597, 10726.296, 389.494, 52844.364 25/06/26,13:17:35,15,10,1, 11.9,1,1, 16.597, 10726.266, 389.467, 52844.324 25/06/26,13:17:35,16,10,1, 11.9,1,1, 16.597, 10726.275, 389.497, 52844.326 25/06/26,13:17:35,17,10,1, 11.9,1,1, 16.597, 10726.281, 389.474, 52844.354 25/06/26,13:17:35,18,10,1, 11.9,1,1, 16.597, 10726.270, 389.470, 52844.353 25/06/26,13:17:35,19,10,1, 11.9,1,1, 16.597, 10726.295, 389.461, 52844.252 25/06/26,13:17:36,00,10,1, 12.0,1,1, 16.593, 10726.289, 389.461, 52844.252 25/06/26,13:17:36,01,10,1, 12.0,1,1, 16.593, 10726.309, 389.482, 52844.322 25/06/26,13:17:36,02,10,1, 12.0,1,1, 16.593, 10726.325, 389.491, 52844.306 25/06/26,13:17:36,03,10,1, 12.0,1,1, 16.593, 10726.321, 389.465, 52844.377 25/06/26,13:17:36,04,10,1, 12.0,1,1, 16.593, 10726.324, 389.480, 52844.314 25/06/26,13:17:36,05,10,1, 12.0,1,1, 16.593, 10726.357, 389.503, 52844.390 25/06/26,13:17:36,06,10,1, 12.0,1,1, 16.593, 10726.347, 389.505, 52844.347 25/06/26,13:17:36,07,10,1, 12.0,1,1, 16.593, 10726.349, 389.486, 52844.354 25/06/26,13:17:36,08,10,1, 12.0,1,1, 16.593, 10726.348, 389.484, 52844.386 25/06/26,13:17:36,09,10,1, 12.0,1,1, 16.593, 10726.362, 389.499, 52844.384 25/06/26,13:17:36,10,10,1, 12.0,1,1, 16.593, 10726.354, 389.497, 52844.335 25/06/26,13:17:36,11,10,1, 12.0,1,1, 16.593, 10726.390, 389.503, 52844.357 25/06/26,13:17:36,12,10,1, 12.0,1,1, 16.593, 10726.378, 389.481, 52844.387 25/06/26,13:17:36,13,10,1, 12.0,1,1, 16.593, 10726.384, 389.489, 52844.388 25/06/26,13:17:36,14,10,1, 12.0,1,1, 16.593, 10726.379, 389.486, 52844.385 25/06/26,13:17:36,15,10,1, 12.0,1,1, 16.593, 10726.393, 389.497, 52844.441 25/06/26,13:17:36,16,10,1, 12.0,1,1, 16.593, 10726.404, 389.481, 52844.383 25/06/26,13:17:36,17,10,1, 12.0,1,1, 16.593, 10726.387, 389.484, 52844.430 25/06/26,13:17:36,18,10,1, 12.0,1,1, 16.593, 10726.452, 389.488, 52844.382 25/06/26,13:17:36,19,10,1, 12.0,1,1, 16.593, 10726.419, 389.475, 52844.345 25/06/26,13:17:37,00,11,1, 11.9,1,1, 16.602, 10726.414, 389.475, 52844.345 25/06/26,13:17:37,01,11,1, 11.9,1,1, 16.602, 10726.471, 389.489, 52844.407 25/06/26,13:17:37,02,11,1, 11.9,1,1, 16.602, 10726.456, 389.482, 52844.430 25/06/26,13:17:37,03,11,1, 11.9,1,1, 16.602, 10726.479, 389.486, 52844.418 25/06/26,13:17:37,04,11,1, 11.9,1,1, 16.602, 10726.484, 389.482, 52844.397 25/06/26,13:17:37,05,11,1, 11.9,1,1, 16.602, 10726.496, 389.467, 52844.470 25/06/26,13:17:37,06,11,1, 11.9,1,1, 16.602, 10726.471, 389.477, 52844.397 25/06/26,13:17:37,07,11,1, 11.9,1,1, 16.602, 10726.508, 389.477, 52844.406 25/06/26,13:17:37,08,11,1, 11.9,1,1, 16.602, 10726.492, 389.467, 52844.489 25/06/26,13:17:37,09,11,1, 11.9,1,1, 16.602, 10726.491, 389.446, 52844.398 25/06/26,13:17:37,10,11,1, 11.9,1,1, 16.602, 10726.520, 389.477, 52844.420 25/06/26,13:17:37,11,11,1, 11.9,1,1, 16.602, 10726.539, 389.436, 52844.504 25/06/26,13:17:37,12,11,1, 11.9,1,1, 16.602, 10726.511, 389.447, 52844.443 25/06/26,13:17:37,13,11,1, 11.9,1,1, 16.602, 10726.566, 389.455, 52844.422 25/06/26,13:17:37,14,11,1, 11.9,1,1, 16.602, 10726.561, 389.443, 52844.428 25/06/26,13:17:37,15,11,1, 11.9,1,1, 16.602, 10726.546, 389.449, 52844.475 25/06/26,13:17:37,16,11,1, 11.9,1,1, 16.602, 10726.595, 389.448, 52844.449 25/06/26,13:17:37,17,11,1, 11.9,1,1, 16.602, 10726.582, 389.449, 52844.465 25/06/26,13:17:37,18,11,1, 11.9,1,1, 16.602, 10726.582, 389.449, 52844.530 25/06/26,13:17:37,19,11,1, 11.9,1,1, 16.602, 10726.626, 389.420, 52844.433 25/06/26,13:17:38,00,11,1, 11.9,1,1, 16.596, 10726.622, 389.420, 52844.433 25/06/26,13:17:38,01,11,1, 11.9,1,1, 16.596, 10726.622, 389.434, 52844.511 25/06/26,13:17:38,02,11,1, 11.9,1,1, 16.596, 10726.642, 389.425, 52844.506 25/06/26,13:17:38,03,11,1, 11.9,1,1, 16.596, 10726.640, 389.423, 52844.511 25/06/26,13:17:38,04,11,1, 11.9,1,1, 16.596, 10726.651, 389.404, 52844.458 25/06/26,13:17:38,05,11,1, 11.9,1,1, 16.596, 10726.636, 389.404, 52844.432 25/06/26,13:17:38,06,11,1, 11.9,1,1, 16.596, 10726.674, 389.381, 52844.554 25/06/26,13:17:38,07,11,1, 11.9,1,1, 16.596, 10726.707, 389.393, 52844.488 25/06/26,13:17:38,08,11,1, 11.9,1,1, 16.596, 10726.691, 389.422, 52844.500 25/06/26,13:17:38,09,11,1, 11.9,1,1, 16.596, 10726.690, 389.414, 52844.537 25/06/26,13:17:38,10,11,1, 11.9,1,1, 16.596, 10726.701, 389.414, 52844.530 25/06/26,13:17:38,11,11,1, 11.9,1,1, 16.596, 10726.718, 389.392, 52844.511 25/06/26,13:17:38,12,11,1, 11.9,1,1, 16.596, 10726.742, 389.395, 52844.557 25/06/26,13:17:38,13,11,1, 11.9,1,1, 16.596, 10726.764, 389.357, 52844.543 25/06/26,13:17:38,14,11,1, 11.9,1,1, 16.596, 10726.773, 389.393, 52844.536 25/06/26,13:17:38,15,11,1, 11.9,1,1, 16.596, 10726.774, 389.373, 52844.544 25/06/26,13:17:38,16,11,1, 11.9,1,1, 16.596, 10726.796, 389.354, 52844.501 25/06/26,13:17:38,17,11,1, 11.9,1,1, 16.596, 10726.819, 389.357, 52844.555 25/06/26,13:17:38,18,11,1, 11.9,1,1, 16.596, 10726.813, 389.332, 52844.514 25/06/26,13:17:38,19,11,1, 11.9,1,1, 16.596, 10726.847, 389.311, 52844.503 25/06/26,13:17:39,00,10,1, 11.9,1,1, 16.596, 10726.839, 389.311, 52844.503 25/06/26,13:17:39,01,10,1, 11.9,1,1, 16.596, 10726.857, 389.318, 52844.483 25/06/26,13:17:39,02,10,1, 11.9,1,1, 16.596, 10726.873, 389.324, 52844.500 25/06/26,13:17:39,03,10,1, 11.9,1,1, 16.596, 10726.887, 389.321, 52844.534 25/06/26,13:17:39,04,10,1, 11.9,1,1, 16.596, 10726.898, 389.313, 52844.500 25/06/26,13:17:39,05,10,1, 11.9,1,1, 16.596, 10726.936, 389.314, 52844.484 25/06/26,13:17:39,06,10,1, 11.9,1,1, 16.596, 10726.928, 389.314, 52844.476 25/06/26,13:17:39,07,10,1, 11.9,1,1, 16.596, 10726.937, 389.282, 52844.467 25/06/26,13:17:39,08,10,1, 11.9,1,1, 16.596, 10726.964, 389.286, 52844.543 25/06/26,13:17:39,09,10,1, 11.9,1,1, 16.596, 10726.966, 389.278, 52844.579 25/06/26,13:17:39,10,10,1, 11.9,1,1, 16.596, 10726.955, 389.279, 52844.519 25/06/26,13:17:39,11,10,1, 11.9,1,1, 16.596, 10726.998, 389.254, 52844.563 25/06/26,13:17:39,12,10,1, 11.9,1,1, 16.596, 10727.000, 389.242, 52844.512 25/06/26,13:17:39,13,10,1, 11.9,1,1, 16.596, 10726.999, 389.261, 52844.574 25/06/26,13:17:39,14,10,1, 11.9,1,1, 16.596, 10727.002, 389.243, 52844.500 25/06/26,13:17:39,15,10,1, 11.9,1,1, 16.596, 10727.015, 389.225, 52844.516 25/06/26,13:17:39,16,10,1, 11.9,1,1, 16.596, 10727.043, 389.226, 52844.499 25/06/26,13:17:39,17,10,1, 11.9,1,1, 16.596, 10727.069, 389.216, 52844.474 25/06/26,13:17:39,18,10,1, 11.9,1,1, 16.596, 10727.092, 389.223, 52844.508 25/06/26,13:17:39,19,10,1, 11.9,1,1, 16.596, 10727.085, 389.223, 52844.508 25/06/26,13:17:40,00,10,1, 11.9,1,1, 16.595, 10727.081, 389.223, 52844.508 25/06/26,13:17:40,01,10,1, 11.9,1,1, 16.595, 10727.101, 389.179, 52844.453 25/06/26,13:17:40,02,10,1, 11.9,1,1, 16.595, 10727.147, 389.209, 52844.553 25/06/26,13:17:40,03,10,1, 11.9,1,1, 16.595, 10727.153, 389.171, 52844.521 25/06/26,13:17:40,04,10,1, 11.9,1,1, 16.595, 10727.166, 389.203, 52844.544 25/06/26,13:17:40,05,10,1, 11.9,1,1, 16.595, 10727.171, 389.153, 52844.472 25/06/26,13:17:40,06,10,1, 11.9,1,1, 16.595, 10727.143, 389.139, 52844.549 25/06/26,13:17:40,07,10,1, 11.9,1,1, 16.595, 10727.205, 389.141, 52844.504 25/06/26,13:17:40,08,10,1, 11.9,1,1, 16.595, 10727.202, 389.103, 52844.463 25/06/26,13:17:40,09,10,1, 11.9,1,1, 16.595, 10727.202, 389.115, 52844.455 25/06/26,13:17:40,10,10,1, 11.9,1,1, 16.595, 10727.226, 389.112, 52844.528 25/06/26,13:17:40,11,10,1, 11.9,1,1, 16.595, 10727.227, 389.113, 52844.525 25/06/26,13:17:40,12,10,1, 11.9,1,1, 16.595, 10727.255, 389.085, 52844.526 25/06/26,13:17:40,13,10,1, 11.9,1,1, 16.595, 10727.246, 389.094, 52844.471 25/06/26,13:17:40,14,10,1, 11.9,1,1, 16.595, 10727.248, 389.075, 52844.533 25/06/26,13:17:40,15,10,1, 11.9,1,1, 16.595, 10727.267, 389.068, 52844.518 25/06/26,13:17:40,16,10,1, 11.9,1,1, 16.595, 10727.276, 389.047, 52844.522 25/06/26,13:17:40,17,10,1, 11.9,1,1, 16.595, 10727.286, 389.055, 52844.538 25/06/26,13:17:40,18,10,1, 11.9,1,1, 16.595, 10727.310, 389.048, 52844.487 25/06/26,13:17:40,19,10,1, 11.9,1,1, 16.595, 10727.331, 389.029, 52844.530 25/06/26,13:17:41,00,10,1, 11.9,1,1, 16.597, 10727.323, 389.029, 52844.530 25/06/26,13:17:41,01,10,1, 11.9,1,1, 16.597, 10727.320, 388.996, 52844.507 25/06/26,13:17:41,02,10,1, 11.9,1,1, 16.597, 10727.348, 388.999, 52844.531 25/06/26,13:17:41,03,10,1, 11.9,1,1, 16.597, 10727.359, 388.983, 52844.453 25/06/26,13:17:41,04,10,1, 11.9,1,1, 16.597, 10727.384, 388.982, 52844.428 25/06/26,13:17:41,05,10,1, 11.9,1,1, 16.597, 10727.380, 388.968, 52844.466 25/06/26,13:17:41,06,10,1, 11.9,1,1, 16.597, 10727.423, 388.963, 52844.531 25/06/26,13:17:41,07,10,1, 11.9,1,1, 16.597, 10727.388, 388.946, 52844.507 25/06/26,13:17:41,08,10,1, 11.9,1,1, 16.597, 10727.422, 388.948, 52844.473 25/06/26,13:17:41,09,10,1, 11.9,1,1, 16.597, 10727.437, 388.961, 52844.466 25/06/26,13:17:41,10,10,1, 11.9,1,1, 16.597, 10727.425, 388.940, 52844.468 25/06/26,13:17:41,11,10,1, 11.9,1,1, 16.597, 10727.472, 388.941, 52844.479 25/06/26,13:17:41,12,10,1, 11.9,1,1, 16.597, 10727.468, 388.915, 52844.507 25/06/26,13:17:41,13,10,1, 11.9,1,1, 16.597, 10727.457, 388.905, 52844.530 25/06/26,13:17:41,14,10,1, 11.9,1,1, 16.597, 10727.470, 388.913, 52844.457 25/06/26,13:17:41,15,10,1, 11.9,1,1, 16.597, 10727.528, 388.902, 52844.468 25/06/26,13:17:41,16,10,1, 11.9,1,1, 16.597, 10727.502, 388.884, 52844.531 25/06/26,13:17:41,17,10,1, 11.9,1,1, 16.597, 10727.515, 388.855, 52844.528 25/06/26,13:17:41,18,10,1, 11.9,1,1, 16.597, 10727.536, 388.883, 52844.515 25/06/26,13:17:41,19,10,1, 11.9,1,1, 16.597, 10727.533, 388.830, 52844.521 25/06/26,13:17:42,00,10,1, 11.9,1,1, 16.596, 10727.532, 388.830, 52844.521 25/06/26,13:17:42,01,10,1, 11.9,1,1, 16.596, 10727.560, 388.847, 52844.502 25/06/26,13:17:42,02,10,1, 11.9,1,1, 16.596, 10727.591, 388.815, 52844.514 25/06/26,13:17:42,03,10,1, 11.9,1,1, 16.596, 10727.603, 388.843, 52844.488 25/06/26,13:17:42,04,10,1, 11.9,1,1, 16.596, 10727.569, 388.810, 52844.497 25/06/26,13:17:42,05,10,1, 11.9,1,1, 16.596, 10727.633, 388.812, 52844.528 25/06/26,13:17:42,06,10,1, 11.9,1,1, 16.596, 10727.622, 388.800, 52844.502 25/06/26,13:17:42,07,10,1, 11.9,1,1, 16.596, 10727.610, 388.812, 52844.529 25/06/26,13:17:42,08,10,1, 11.9,1,1, 16.596, 10727.652, 388.780, 52844.528 25/06/26,13:17:42,09,10,1, 11.9,1,1, 16.596, 10727.655, 388.795, 52844.492 25/06/26,13:17:42,10,10,1, 11.9,1,1, 16.596, 10727.692, 388.768, 52844.523 25/06/26,13:17:42,11,10,1, 11.9,1,1, 16.596, 10727.679, 388.741, 52844.440 25/06/26,13:17:42,12,10,1, 11.9,1,1, 16.596, 10727.708, 388.761, 52844.482 25/06/26,13:17:42,13,10,1, 11.9,1,1, 16.596, 10727.695, 388.739, 52844.488 25/06/26,13:17:42,14,10,1, 11.9,1,1, 16.596, 10727.686, 388.722, 52844.489 25/06/26,13:17:42,15,10,1, 11.9,1,1, 16.596, 10727.738, 388.710, 52844.491 25/06/26,13:17:42,16,10,1, 11.9,1,1, 16.596, 10727.744, 388.700, 52844.491 25/06/26,13:17:42,17,10,1, 11.9,1,1, 16.596, 10727.756, 388.689, 52844.459 25/06/26,13:17:42,18,10,1, 11.9,1,1, 16.596, 10727.752, 388.688, 52844.513 25/06/26,13:17:42,19,10,1, 11.9,1,1, 16.596, 10727.806, 388.700, 52844.566 25/06/26,13:17:43,00,10,1, 12.0,1,1, 16.595, 10727.799, 388.700, 52844.566 25/06/26,13:17:43,01,10,1, 12.0,1,1, 16.595, 10727.777, 388.691, 52844.506 25/06/26,13:17:43,02,10,1, 12.0,1,1, 16.595, 10727.826, 388.687, 52844.659 25/06/26,13:17:43,03,10,1, 12.0,1,1, 16.595, 10727.838, 388.654, 52844.482 25/06/26,13:17:43,04,10,1, 12.0,1,1, 16.595, 10727.819, 388.622, 52844.472 25/06/26,13:17:43,05,10,1, 12.0,1,1, 16.595, 10727.844, 388.605, 52844.547 25/06/26,13:17:43,06,10,1, 12.0,1,1, 16.595, 10727.841, 388.629, 52844.504 25/06/26,13:17:43,07,10,1, 12.0,1,1, 16.595, 10727.832, 388.598, 52844.524 25/06/26,13:17:43,08,10,1, 12.0,1,1, 16.595, 10727.878, 388.596, 52844.460 25/06/26,13:17:43,09,10,1, 12.0,1,1, 16.595, 10727.871, 388.576, 52844.496 25/06/26,13:17:43,10,10,1, 12.0,1,1, 16.595, 10727.868, 388.561, 52844.474 25/06/26,13:17:43,11,10,1, 12.0,1,1, 16.595, 10727.882, 388.558, 52844.383 25/06/26,13:17:43,12,10,1, 12.0,1,1, 16.595, 10727.914, 388.562, 52844.467 25/06/26,13:17:43,13,10,1, 12.0,1,1, 16.595, 10727.900, 388.569, 52844.509 25/06/26,13:17:43,14,10,1, 12.0,1,1, 16.595, 10727.932, 388.522, 52844.469 25/06/26,13:17:43,15,10,1, 12.0,1,1, 16.595, 10727.923, 388.556, 52844.501 25/06/26,13:17:43,16,10,1, 12.0,1,1, 16.595, 10727.960, 388.528, 52844.530 25/06/26,13:17:43,17,10,1, 12.0,1,1, 16.595, 10727.935, 388.530, 52844.477 25/06/26,13:17:43,18,10,1, 12.0,1,1, 16.595, 10727.955, 388.491, 52844.411 25/06/26,13:17:43,19,10,1, 12.0,1,1, 16.595, 10727.969, 388.506, 52844.441 25/06/26,13:17:44,00,10,1, 11.9,1,1, 16.602, 10727.966, 388.506, 52844.441 25/06/26,13:17:44,01,10,1, 11.9,1,1, 16.602, 10727.967, 388.485, 52844.431 25/06/26,13:17:44,02,10,1, 11.9,1,1, 16.602, 10728.008, 388.472, 52844.481 25/06/26,13:17:44,03,10,1, 11.9,1,1, 16.602, 10728.006, 388.454, 52844.434 25/06/26,13:17:44,04,10,1, 11.9,1,1, 16.602, 10727.995, 388.451, 52844.464 25/06/26,13:17:44,05,10,1, 11.9,1,1, 16.602, 10728.028, 388.432, 52844.438 25/06/26,13:17:44,06,10,1, 11.9,1,1, 16.602, 10728.026, 388.439, 52844.496 25/06/26,13:17:44,07,10,1, 11.9,1,1, 16.602, 10728.046, 388.415, 52844.467 25/06/26,13:17:44,08,10,1, 11.9,1,1, 16.602, 10728.053, 388.410, 52844.447 25/06/26,13:17:44,09,10,1, 11.9,1,1, 16.602, 10728.060, 388.394, 52844.506 25/06/26,13:17:44,10,10,1, 11.9,1,1, 16.602, 10728.060, 388.406, 52844.503 25/06/26,13:17:44,11,10,1, 11.9,1,1, 16.602, 10728.105, 388.375, 52844.429 25/06/26,13:17:44,12,10,1, 11.9,1,1, 16.602, 10728.080, 388.392, 52844.456 25/06/26,13:17:44,13,10,1, 11.9,1,1, 16.602, 10728.092, 388.393, 52844.461 25/06/26,13:17:44,14,10,1, 11.9,1,1, 16.602, 10728.093, 388.375, 52844.469 25/06/26,13:17:44,15,10,1, 11.9,1,1, 16.602, 10728.130, 388.360, 52844.469 25/06/26,13:17:44,16,10,1, 11.9,1,1, 16.602, 10728.123, 388.340, 52844.503 25/06/26,13:17:44,17,10,1, 11.9,1,1, 16.602, 10728.142, 388.338, 52844.475 25/06/26,13:17:44,18,10,1, 11.9,1,1, 16.602, 10728.151, 388.334, 52844.466 25/06/26,13:17:44,19,10,1, 11.9,1,1, 16.602, 10728.159, 388.287, 52844.440 25/06/26,13:17:45,00,10,1, 11.9,1,1, 16.598, 10728.158, 388.287, 52844.440 25/06/26,13:17:45,01,10,1, 11.9,1,1, 16.598, 10728.179, 388.285, 52844.454 25/06/26,13:17:45,02,10,1, 11.9,1,1, 16.598, 10728.173, 388.274, 52844.425 25/06/26,13:17:45,03,10,1, 11.9,1,1, 16.598, 10728.185, 388.261, 52844.427 25/06/26,13:17:45,04,10,1, 11.9,1,1, 16.598, 10728.179, 388.270, 52844.470 25/06/26,13:17:45,05,10,1, 11.9,1,1, 16.598, 10728.190, 388.252, 52844.487 25/06/26,13:17:45,06,10,1, 11.9,1,1, 16.598, 10728.190, 388.238, 52844.444 25/06/26,13:17:45,07,10,1, 11.9,1,1, 16.598, 10728.224, 388.233, 52844.439 25/06/26,13:17:45,08,10,1, 11.9,1,1, 16.598, 10728.219, 388.237, 52844.419 25/06/26,13:17:45,09,10,1, 11.9,1,1, 16.598, 10728.208, 388.224, 52844.481 25/06/26,13:17:45,10,10,1, 11.9,1,1, 16.598, 10728.231, 388.231, 52844.464 25/06/26,13:17:45,11,10,1, 11.9,1,1, 16.598, 10728.263, 388.185, 52844.394 25/06/26,13:17:45,12,10,1, 11.9,1,1, 16.598, 10728.262, 388.171, 52844.475 25/06/26,13:17:45,13,10,1, 11.9,1,1, 16.598, 10728.252, 388.155, 52844.410 25/06/26,13:17:45,14,10,1, 11.9,1,1, 16.598, 10728.267, 388.168, 52844.483 25/06/26,13:17:45,15,10,1, 11.9,1,1, 16.598, 10728.262, 388.129, 52844.440 25/06/26,13:17:45,16,10,1, 11.9,1,1, 16.598, 10728.277, 388.148, 52844.433 25/06/26,13:17:45,17,10,1, 11.9,1,1, 16.598, 10728.283, 388.111, 52844.363 25/06/26,13:17:45,18,10,1, 11.9,1,1, 16.598, 10728.294, 388.116, 52844.455 25/06/26,13:17:45,19,10,1, 11.9,1,1, 16.598, 10728.312, 388.103, 52844.372 25/06/26,13:17:46,00,10,1, 12.0,1,1, 16.599, 10728.308, 388.103, 52844.372 25/06/26,13:17:46,01,10,1, 12.0,1,1, 16.599, 10728.307, 388.072, 52844.436 25/06/26,13:17:46,02,10,1, 12.0,1,1, 16.599, 10728.324, 388.060, 52844.380 25/06/26,13:17:46,03,10,1, 12.0,1,1, 16.599, 10728.326, 388.053, 52844.427 25/06/26,13:17:46,04,10,1, 12.0,1,1, 16.599, 10728.300, 388.047, 52844.460 25/06/26,13:17:46,05,10,1, 12.0,1,1, 16.599, 10728.364, 388.035, 52844.385 25/06/26,13:17:46,06,10,1, 12.0,1,1, 16.599, 10728.360, 388.045, 52844.415 25/06/26,13:17:46,07,10,1, 12.0,1,1, 16.599, 10728.344, 388.014, 52844.386 25/06/26,13:17:46,08,10,1, 12.0,1,1, 16.599, 10728.339, 388.013, 52844.461 25/06/26,13:17:46,09,10,1, 12.0,1,1, 16.599, 10728.347, 388.007, 52844.421 25/06/26,13:17:46,10,10,1, 12.0,1,1, 16.599, 10728.372, 387.978, 52844.360 25/06/26,13:17:46,11,10,1, 12.0,1,1, 16.599, 10728.384, 388.018, 52844.464 25/06/26,13:17:46,12,10,1, 12.0,1,1, 16.599, 10728.360, 387.970, 52844.462 25/06/26,13:17:46,13,10,1, 12.0,1,1, 16.599, 10728.363, 387.969, 52844.473 25/06/26,13:17:46,14,10,1, 12.0,1,1, 16.599, 10728.366, 387.950, 52844.443 25/06/26,13:17:46,15,10,1, 12.0,1,1, 16.599, 10728.401, 387.921, 52844.401 25/06/26,13:17:46,16,10,1, 12.0,1,1, 16.599, 10728.385, 387.916, 52844.445 25/06/26,13:17:46,17,10,1, 12.0,1,1, 16.599, 10728.391, 387.906, 52844.495 25/06/26,13:17:46,18,10,1, 12.0,1,1, 16.599, 10728.366, 387.890, 52844.366 25/06/26,13:17:46,19,10,1, 12.0,1,1, 16.599, 10728.378, 387.901, 52844.501 25/06/26,13:17:47,00,10,1, 11.9,1,1, 16.600, 10728.375, 387.901, 52844.501 25/06/26,13:17:47,01,10,1, 11.9,1,1, 16.600, 10728.399, 387.859, 52844.458 25/06/26,13:17:47,02,10,1, 11.9,1,1, 16.600, 10728.426, 387.857, 52844.414 25/06/26,13:17:47,03,10,1, 11.9,1,1, 16.600, 10728.405, 387.855, 52844.416 25/06/26,13:17:47,04,10,1, 11.9,1,1, 16.600, 10728.411, 387.868, 52844.486 25/06/26,13:17:47,05,10,1, 11.9,1,1, 16.600, 10728.417, 387.850, 52844.457 25/06/26,13:17:47,06,10,1, 11.9,1,1, 16.600, 10728.423, 387.866, 52844.434 25/06/26,13:17:47,07,10,1, 11.9,1,1, 16.600, 10728.427, 387.831, 52844.422 25/06/26,13:17:47,08,10,1, 11.9,1,1, 16.600, 10728.425, 387.818, 52844.372 25/06/26,13:17:47,09,10,1, 11.9,1,1, 16.600, 10728.406, 387.797, 52844.374 25/06/26,13:17:47,10,10,1, 11.9,1,1, 16.600, 10728.424, 387.772, 52844.384 25/06/26,13:17:47,11,10,1, 11.9,1,1, 16.600, 10728.420, 387.736, 52844.358 25/06/26,13:17:47,12,10,1, 11.9,1,1, 16.600, 10728.430, 387.765, 52844.499 25/06/26,13:17:47,13,10,1, 11.9,1,1, 16.600, 10728.438, 387.748, 52844.434 25/06/26,13:17:47,14,10,1, 11.9,1,1, 16.600, 10728.446, 387.728, 52844.378 25/06/26,13:17:47,15,10,1, 11.9,1,1, 16.600, 10728.422, 387.720, 52844.432 25/06/26,13:17:47,16,10,1, 11.9,1,1, 16.600, 10728.462, 387.727, 52844.435 25/06/26,13:17:47,17,10,1, 11.9,1,1, 16.600, 10728.456, 387.707, 52844.349 25/06/26,13:17:47,18,10,1, 11.9,1,1, 16.600, 10728.459, 387.710, 52844.466 25/06/26,13:17:47,19,10,1, 11.9,1,1, 16.600, 10728.433, 387.678, 52844.424 25/06/26,13:17:48,00,10,1, 11.9,1,1, 16.601, 10728.425, 387.678, 52844.424 25/06/26,13:17:48,01,10,1, 11.9,1,1, 16.601, 10728.474, 387.686, 52844.395 25/06/26,13:17:48,02,10,1, 11.9,1,1, 16.601, 10728.462, 387.669, 52844.381 25/06/26,13:17:48,03,10,1, 11.9,1,1, 16.601, 10728.451, 387.652, 52844.372 25/06/26,13:17:48,04,10,1, 11.9,1,1, 16.601, 10728.452, 387.646, 52844.407 25/06/26,13:17:48,05,10,1, 11.9,1,1, 16.601, 10728.482, 387.643, 52844.422 25/06/26,13:17:48,06,10,1, 11.9,1,1, 16.601, 10728.461, 387.620, 52844.361 25/06/26,13:17:48,07,10,1, 11.9,1,1, 16.601, 10728.468, 387.585, 52844.419 25/06/26,13:17:48,08,10,1, 11.9,1,1, 16.601, 10728.486, 387.590, 52844.400 25/06/26,13:17:48,09,10,1, 11.9,1,1, 16.601, 10728.506, 387.558, 52844.350 25/06/26,13:17:48,10,10,1, 11.9,1,1, 16.601, 10728.471, 387.568, 52844.393 25/06/26,13:17:48,11,10,1, 11.9,1,1, 16.601, 10728.487, 387.572, 52844.332 25/06/26,13:17:48,12,10,1, 11.9,1,1, 16.601, 10728.480, 387.561, 52844.398 25/06/26,13:17:48,13,10,1, 11.9,1,1, 16.601, 10728.473, 387.562, 52844.398 25/06/26,13:17:48,14,10,1, 11.9,1,1, 16.601, 10728.497, 387.541, 52844.362 25/06/26,13:17:48,15,10,1, 11.9,1,1, 16.601, 10728.497, 387.565, 52844.409 25/06/26,13:17:48,16,10,1, 11.9,1,1, 16.601, 10728.475, 387.542, 52844.384 25/06/26,13:17:48,17,10,1, 11.9,1,1, 16.601, 10728.506, 387.543, 52844.383 25/06/26,13:17:48,18,10,1, 11.9,1,1, 16.601, 10728.463, 387.506, 52844.383 25/06/26,13:17:48,19,10,1, 11.9,1,1, 16.601, 10728.470, 387.505, 52844.351 25/06/26,13:17:49,00,10,1, 11.9,1,1, 16.601, 10728.467, 387.505, 52844.351 25/06/26,13:17:49,01,10,1, 11.9,1,1, 16.601, 10728.464, 387.499, 52844.347 25/06/26,13:17:49,02,10,1, 11.9,1,1, 16.601, 10728.470, 387.478, 52844.421 25/06/26,13:17:49,03,10,1, 11.9,1,1, 16.601, 10728.488, 387.462, 52844.361 25/06/26,13:17:49,04,10,1, 11.9,1,1, 16.601, 10728.470, 387.473, 52844.449 25/06/26,13:17:49,05,10,1, 11.9,1,1, 16.601, 10728.464, 387.468, 52844.376 25/06/26,13:17:49,06,10,1, 11.9,1,1, 16.601, 10728.459, 387.469, 52844.423 25/06/26,13:17:49,07,10,1, 11.9,1,1, 16.601, 10728.478, 387.456, 52844.375 25/06/26,13:17:49,08,10,1, 11.9,1,1, 16.601, 10728.473, 387.452, 52844.333 25/06/26,13:17:49,09,10,1, 11.9,1,1, 16.601, 10728.474, 387.438, 52844.385 25/06/26,13:17:49,10,10,1, 11.9,1,1, 16.601, 10728.464, 387.424, 52844.347 25/06/26,13:17:49,11,10,1, 11.9,1,1, 16.601, 10728.461, 387.434, 52844.406 25/06/26,13:17:49,12,10,1, 11.9,1,1, 16.601, 10728.472, 387.431, 52844.412 25/06/26,13:17:49,13,10,1, 11.9,1,1, 16.601, 10728.463, 387.419, 52844.342 25/06/26,13:17:49,14,10,1, 11.9,1,1, 16.601, 10728.469, 387.394, 52844.391 25/06/26,13:17:49,15,10,1, 11.9,1,1, 16.601, 10728.447, 387.398, 52844.306 25/06/26,13:17:49,16,10,1, 11.9,1,1, 16.601, 10728.449, 387.391, 52844.393 25/06/26,13:17:49,17,10,1, 11.9,1,1, 16.601, 10728.443, 387.408, 52844.447 25/06/26,13:17:49,18,10,1, 11.9,1,1, 16.601, 10728.451, 387.378, 52844.405 25/06/26,13:17:49,19,10,1, 11.9,1,1, 16.601, 10728.427, 387.383, 52844.368 25/06/26,13:17:50,00,10,1, 11.9,1,1, 16.602, 10728.425, 387.383, 52844.368 25/06/26,13:17:50,01,10,1, 11.9,1,1, 16.602, 10728.449, 387.384, 52844.357 25/06/26,13:17:50,02,10,1, 11.9,1,1, 16.602, 10728.431, 387.372, 52844.392 25/06/26,13:17:50,03,10,1, 11.9,1,1, 16.602, 10728.450, 387.405, 52844.492 25/06/26,13:17:50,04,10,1, 11.9,1,1, 16.602, 10728.464, 387.370, 52844.446 25/06/26,13:17:50,05,10,1, 11.9,1,1, 16.602, 10728.437, 387.392, 52844.394 25/06/26,13:17:50,06,10,1, 11.9,1,1, 16.602, 10728.468, 387.382, 52844.456 25/06/26,13:17:50,07,10,1, 11.9,1,1, 16.602, 10728.436, 387.354, 52844.473 25/06/26,13:17:50,08,10,1, 11.9,1,1, 16.602, 10728.451, 387.380, 52844.417 25/06/26,13:17:50,09,10,1, 11.9,1,1, 16.602, 10728.450, 387.366, 52844.419 25/06/26,13:17:50,10,10,1, 11.9,1,1, 16.602, 10728.426, 387.365, 52844.440 25/06/26,13:17:50,11,10,1, 11.9,1,1, 16.602, 10728.434, 387.352, 52844.415 25/06/26,13:17:50,12,10,1, 11.9,1,1, 16.602, 10728.441, 387.364, 52844.410 25/06/26,13:17:50,13,10,1, 11.9,1,1, 16.602, 10728.424, 387.360, 52844.458 25/06/26,13:17:50,14,10,1, 11.9,1,1, 16.602, 10728.435, 387.367, 52844.484 25/06/26,13:17:50,15,10,1, 11.9,1,1, 16.602, 10728.446, 387.326, 52844.462 25/06/26,13:17:50,16,10,1, 11.9,1,1, 16.602, 10728.443, 387.358, 52844.483 25/06/26,13:17:50,17,10,1, 11.9,1,1, 16.602, 10728.437, 387.350, 52844.399 25/06/26,13:17:50,18,10,1, 11.9,1,1, 16.602, 10728.426, 387.376, 52844.517 25/06/26,13:17:50,19,10,1, 11.9,1,1, 16.602, 10728.422, 387.347, 52844.496 25/06/26,13:17:51,00,10,1, 11.9,1,1, 16.597, 10728.416, 387.347, 52844.496 25/06/26,13:17:51,01,10,1, 11.9,1,1, 16.597, 10728.435, 387.353, 52844.410 25/06/26,13:17:51,02,10,1, 11.9,1,1, 16.597, 10728.432, 387.368, 52844.537 25/06/26,13:17:51,03,10,1, 11.9,1,1, 16.597, 10728.431, 387.368, 52844.498 25/06/26,13:17:51,04,10,1, 11.9,1,1, 16.597, 10728.428, 387.347, 52844.438 25/06/26,13:17:51,05,10,1, 11.9,1,1, 16.597, 10728.431, 387.366, 52844.430 25/06/26,13:17:51,06,10,1, 11.9,1,1, 16.597, 10728.421, 387.373, 52844.525 25/06/26,13:17:51,07,10,1, 11.9,1,1, 16.597, 10728.442, 387.336, 52844.439 25/06/26,13:17:51,08,10,1, 11.9,1,1, 16.597, 10728.427, 387.322, 52844.472 25/06/26,13:17:51,09,10,1, 11.9,1,1, 16.597, 10728.437, 387.374, 52844.464 25/06/26,13:17:51,10,10,1, 11.9,1,1, 16.597, 10728.400, 387.352, 52844.471 25/06/26,13:17:51,11,10,1, 11.9,1,1, 16.597, 10728.390, 387.348, 52844.467 25/06/26,13:17:51,12,10,1, 11.9,1,1, 16.597, 10728.422, 387.366, 52844.517 25/06/26,13:17:51,13,10,1, 11.9,1,1, 16.597, 10728.427, 387.352, 52844.459 25/06/26,13:17:51,14,10,1, 11.9,1,1, 16.597, 10728.433, 387.360, 52844.430 25/06/26,13:17:51,15,10,1, 11.9,1,1, 16.597, 10728.426, 387.379, 52844.476 25/06/26,13:17:51,16,10,1, 11.9,1,1, 16.597, 10728.414, 387.367, 52844.504 25/06/26,13:17:51,17,10,1, 11.9,1,1, 16.597, 10728.430, 387.375, 52844.540 25/06/26,13:17:51,18,10,1, 11.9,1,1, 16.597, 10728.443, 387.360, 52844.495 25/06/26,13:17:51,19,10,1, 11.9,1,1, 16.597, 10728.438, 387.371, 52844.459 25/06/26,13:17:52,00,10,1, 11.9,1,1, 16.600, 10728.433, 387.371, 52844.459 25/06/26,13:17:52,01,10,1, 11.9,1,1, 16.600, 10728.449, 387.379, 52844.559 25/06/26,13:17:52,02,10,1, 11.9,1,1, 16.600, 10728.440, 387.386, 52844.573 25/06/26,13:17:52,03,10,1, 11.9,1,1, 16.600, 10728.447, 387.384, 52844.459 25/06/26,13:17:52,04,10,1, 11.9,1,1, 16.600, 10728.439, 387.346, 52844.488 25/06/26,13:17:52,05,10,1, 11.9,1,1, 16.600, 10728.440, 387.350, 52844.512 25/06/26,13:17:52,06,10,1, 11.9,1,1, 16.600, 10728.436, 387.365, 52844.560 25/06/26,13:17:52,07,10,1, 11.9,1,1, 16.600, 10728.466, 387.363, 52844.535 25/06/26,13:17:52,08,10,1, 11.9,1,1, 16.600, 10728.442, 387.371, 52844.514 25/06/26,13:17:52,09,10,1, 11.9,1,1, 16.600, 10728.438, 387.378, 52844.591 25/06/26,13:17:52,10,10,1, 11.9,1,1, 16.600, 10728.448, 387.362, 52844.493 25/06/26,13:17:52,11,10,1, 11.9,1,1, 16.600, 10728.474, 387.364, 52844.531 25/06/26,13:17:52,12,10,1, 11.9,1,1, 16.600, 10728.431, 387.381, 52844.525 25/06/26,13:17:52,13,10,1, 11.9,1,1, 16.600, 10728.423, 387.377, 52844.493 25/06/26,13:17:52,14,10,1, 11.9,1,1, 16.600, 10728.456, 387.397, 52844.486 25/06/26,13:17:52,15,10,1, 11.9,1,1, 16.600, 10728.465, 387.382, 52844.530 25/06/26,13:17:52,16,10,1, 11.9,1,1, 16.600, 10728.470, 387.377, 52844.567 25/06/26,13:17:52,17,10,1, 11.9,1,1, 16.600, 10728.466, 387.383, 52844.543 25/06/26,13:17:52,18,10,1, 11.9,1,1, 16.600, 10728.466, 387.374, 52844.501 25/06/26,13:17:52,19,10,1, 11.9,1,1, 16.600, 10728.470, 387.365, 52844.503 25/06/26,13:17:53,00,10,1, 11.9,1,1, 16.600, 10728.467, 387.365, 52844.503 25/06/26,13:17:53,01,10,1, 11.9,1,1, 16.600, 10728.467, 387.387, 52844.576 25/06/26,13:17:53,02,10,1, 11.9,1,1, 16.600, 10728.463, 387.359, 52844.515 25/06/26,13:17:53,03,10,1, 11.9,1,1, 16.600, 10728.449, 387.349, 52844.528 25/06/26,13:17:53,04,10,1, 11.9,1,1, 16.600, 10728.486, 387.363, 52844.485 25/06/26,13:17:53,05,10,1, 11.9,1,1, 16.600, 10728.493, 387.357, 52844.542 25/06/26,13:17:53,06,10,1, 11.9,1,1, 16.600, 10728.506, 387.345, 52844.531 25/06/26,13:17:53,07,10,1, 11.9,1,1, 16.600, 10728.501, 387.345, 52844.532 25/06/26,13:17:53,08,10,1, 11.9,1,1, 16.600, 10728.516, 387.354, 52844.533 25/06/26,13:17:53,09,10,1, 11.9,1,1, 16.600, 10728.498, 387.357, 52844.541 25/06/26,13:17:53,10,10,1, 11.9,1,1, 16.600, 10728.503, 387.345, 52844.548 25/06/26,13:17:53,11,10,1, 11.9,1,1, 16.600, 10728.517, 387.342, 52844.475 25/06/26,13:17:53,12,10,1, 11.9,1,1, 16.600, 10728.496, 387.344, 52844.494 25/06/26,13:17:53,13,10,1, 11.9,1,1, 16.600, 10728.494, 387.327, 52844.561 25/06/26,13:17:53,14,10,1, 11.9,1,1, 16.600, 10728.523, 387.347, 52844.579 25/06/26,13:17:53,15,10,1, 11.9,1,1, 16.600, 10728.499, 387.360, 52844.512 25/06/26,13:17:53,16,10,1, 11.9,1,1, 16.600, 10728.509, 387.352, 52844.535 25/06/26,13:17:53,17,10,1, 11.9,1,1, 16.600, 10728.526, 387.324, 52844.506 25/06/26,13:17:53,18,10,1, 11.9,1,1, 16.600, 10728.541, 387.338, 52844.532 25/06/26,13:17:53,19,10,1, 11.9,1,1, 16.600, 10728.528, 387.326, 52844.485 25/06/26,13:17:54,00,10,1, 11.9,1,1, 16.597, 10728.525, 387.326, 52844.485 25/06/26,13:17:54,01,10,1, 11.9,1,1, 16.597, 10728.524, 387.307, 52844.547 25/06/26,13:17:54,02,10,1, 11.9,1,1, 16.597, 10728.535, 387.320, 52844.541 25/06/26,13:17:54,03,10,1, 11.9,1,1, 16.597, 10728.549, 387.306, 52844.530 25/06/26,13:17:54,04,10,1, 11.9,1,1, 16.597, 10728.544, 387.312, 52844.517 25/06/26,13:17:54,05,10,1, 11.9,1,1, 16.597, 10728.522, 387.310, 52844.539 25/06/26,13:17:54,06,10,1, 11.9,1,1, 16.597, 10728.532, 387.313, 52844.524 25/06/26,13:17:54,07,10,1, 11.9,1,1, 16.597, 10728.567, 387.309, 52844.558 25/06/26,13:17:54,08,10,1, 11.9,1,1, 16.597, 10728.574, 387.297, 52844.542 25/06/26,13:17:54,09,10,1, 11.9,1,1, 16.597, 10728.564, 387.294, 52844.487 25/06/26,13:17:54,10,10,1, 11.9,1,1, 16.597, 10728.551, 387.300, 52844.505 25/06/26,13:17:54,11,10,1, 11.9,1,1, 16.597, 10728.565, 387.329, 52844.522 25/06/26,13:17:54,12,10,1, 11.9,1,1, 16.597, 10728.588, 387.292, 52844.571 25/06/26,13:17:54,13,10,1, 11.9,1,1, 16.597, 10728.586, 387.288, 52844.455 25/06/26,13:17:54,14,10,1, 11.9,1,1, 16.597, 10728.591, 387.275, 52844.558 25/06/26,13:17:54,15,10,1, 11.9,1,1, 16.597, 10728.557, 387.249, 52844.588 25/06/26,13:17:54,16,10,1, 11.9,1,1, 16.597, 10728.575, 387.251, 52844.456 25/06/26,13:17:54,17,10,1, 11.9,1,1, 16.597, 10728.579, 387.282, 52844.558 25/06/26,13:17:54,18,10,1, 11.9,1,1, 16.597, 10728.586, 387.249, 52844.482 25/06/26,13:17:54,19,10,1, 11.9,1,1, 16.597, 10728.587, 387.256, 52844.460 25/06/26,13:17:55,00,10,1, 11.9,1,1, 16.599, 10728.583, 387.256, 52844.460 25/06/26,13:17:55,01,10,1, 11.9,1,1, 16.599, 10728.604, 387.241, 52844.567 25/06/26,13:17:55,02,10,1, 11.9,1,1, 16.599, 10728.594, 387.235, 52844.553 25/06/26,13:17:55,03,10,1, 11.9,1,1, 16.599, 10728.615, 387.234, 52844.482 25/06/26,13:17:55,04,10,1, 11.9,1,1, 16.599, 10728.620, 387.259, 52844.567 25/06/26,13:17:55,05,10,1, 11.9,1,1, 16.599, 10728.597, 387.222, 52844.505 25/06/26,13:17:55,06,10,1, 11.9,1,1, 16.599, 10728.646, 387.228, 52844.486 25/06/26,13:17:55,07,10,1, 11.9,1,1, 16.599, 10728.627, 387.204, 52844.486 25/06/26,13:17:55,08,10,1, 11.9,1,1, 16.599, 10728.617, 387.222, 52844.492 25/06/26,13:17:55,09,10,1, 11.9,1,1, 16.599, 10728.621, 387.208, 52844.537 25/06/26,13:17:55,10,10,1, 11.9,1,1, 16.599, 10728.618, 387.220, 52844.514 25/06/26,13:17:55,11,10,1, 11.9,1,1, 16.599, 10728.646, 387.187, 52844.509 25/06/26,13:17:55,12,10,1, 11.9,1,1, 16.599, 10728.634, 387.183, 52844.508 25/06/26,13:17:55,13,10,1, 11.9,1,1, 16.599, 10728.619, 387.188, 52844.513 25/06/26,13:17:55,14,10,1, 11.9,1,1, 16.599, 10728.639, 387.149, 52844.543 25/06/26,13:17:55,15,10,1, 11.9,1,1, 16.599, 10728.621, 387.138, 52844.553 25/06/26,13:17:55,16,10,1, 11.9,1,1, 16.599, 10728.646, 387.128, 52844.466 25/06/26,13:17:55,17,10,1, 11.9,1,1, 16.599, 10728.643, 387.165, 52844.739 25/06/26,13:17:55,18,10,1, 11.9,1,1, 16.599, 10728.691, 387.104, 52844.443 25/06/26,13:17:55,19,10,1, 11.9,1,1, 16.599, 10728.687, 387.100, 52844.515 25/06/26,13:17:56,00,11,1, 11.9,1,1, 16.598, 10728.683, 387.100, 52844.515 25/06/26,13:17:56,01,11,1, 11.9,1,1, 16.598, 10728.658, 387.125, 52844.499 25/06/26,13:17:56,02,11,1, 11.9,1,1, 16.598, 10728.652, 387.092, 52844.518 25/06/26,13:17:56,03,11,1, 11.9,1,1, 16.598, 10728.653, 387.083, 52844.498 25/06/26,13:17:56,04,11,1, 11.9,1,1, 16.598, 10728.663, 387.081, 52844.515 25/06/26,13:17:56,05,11,1, 11.9,1,1, 16.598, 10728.637, 387.072, 52844.493 25/06/26,13:17:56,06,11,1, 11.9,1,1, 16.598, 10728.655, 387.052, 52844.477 25/06/26,13:17:56,07,11,1, 11.9,1,1, 16.598, 10728.650, 387.053, 52844.415 25/06/26,13:17:56,08,11,1, 11.9,1,1, 16.598, 10728.657, 387.067, 52844.507 25/06/26,13:17:56,09,11,1, 11.9,1,1, 16.598, 10728.663, 387.039, 52844.500 25/06/26,13:17:56,10,11,1, 11.9,1,1, 16.598, 10728.666, 387.044, 52844.506 25/06/26,13:17:56,11,11,1, 11.9,1,1, 16.598, 10728.656, 387.013, 52844.503 25/06/26,13:17:56,12,11,1, 11.9,1,1, 16.598, 10728.676, 387.022, 52844.470 25/06/26,13:17:56,13,11,1, 11.9,1,1, 16.598, 10728.649, 387.006, 52844.518 25/06/26,13:17:56,14,11,1, 11.9,1,1, 16.598, 10728.653, 386.993, 52844.396 25/06/26,13:17:56,15,11,1, 11.9,1,1, 16.598, 10728.670, 386.960, 52844.455 25/06/26,13:17:56,16,11,1, 11.9,1,1, 16.598, 10728.620, 386.957, 52844.475 25/06/26,13:17:56,17,11,1, 11.9,1,1, 16.598, 10728.661, 386.939, 52844.434 25/06/26,13:17:56,18,11,1, 11.9,1,1, 16.598, 10728.662, 386.935, 52844.409 25/06/26,13:17:56,19,11,1, 11.9,1,1, 16.598, 10728.658, 386.909, 52844.482 25/06/26,13:17:57,00,11,1, 11.9,1,1, 16.600, 10728.650, 386.909, 52844.482 25/06/26,13:17:57,01,11,1, 11.9,1,1, 16.600, 10728.655, 386.905, 52844.464 25/06/26,13:17:57,02,11,1, 11.9,1,1, 16.600, 10728.657, 386.937, 52844.648 25/06/26,13:17:57,03,11,1, 11.9,1,1, 16.600, 10728.672, 386.931, 52844.699 25/06/26,13:17:57,04,11,1, 11.9,1,1, 16.600, 10728.676, 386.930, 52844.694 25/06/26,13:17:57,05,11,1, 11.9,1,1, 16.600, 10728.666, 386.929, 52844.671 25/06/26,13:17:57,06,11,1, 11.9,1,1, 16.600, 10728.670, 386.916, 52844.752 25/06/26,13:17:57,07,11,1, 11.9,1,1, 16.600, 10728.659, 386.884, 52844.745 25/06/26,13:17:57,08,11,1, 11.9,1,1, 16.600, 10728.644, 386.892, 52844.646 25/06/26,13:17:57,09,11,1, 11.9,1,1, 16.600, 10728.660, 386.856, 52844.756 25/06/26,13:17:57,10,11,1, 11.9,1,1, 16.600, 10728.671, 386.869, 52844.702 25/06/26,13:17:57,11,11,1, 11.9,1,1, 16.600, 10728.691, 386.855, 52844.691 25/06/26,13:17:57,12,11,1, 11.9,1,1, 16.600, 10728.666, 386.847, 52844.652 25/06/26,13:17:57,13,11,1, 11.9,1,1, 16.600, 10728.668, 386.831, 52844.644 25/06/26,13:17:57,14,11,1, 11.9,1,1, 16.600, 10728.663, 386.822, 52844.620 25/06/26,13:17:57,15,11,1, 11.9,1,1, 16.600, 10728.666, 386.830, 52844.693 25/06/26,13:17:57,16,11,1, 11.9,1,1, 16.600, 10728.649, 386.822, 52844.648 25/06/26,13:17:57,17,11,1, 11.9,1,1, 16.600, 10728.638, 386.794, 52844.681 25/06/26,13:17:57,18,11,1, 11.9,1,1, 16.600, 10728.642, 386.808, 52844.963 25/06/26,13:17:57,19,11,1, 11.9,1,1, 16.600, 10728.679, 386.782, 52844.702 25/06/26,13:17:58,00,08,1, 12.0,1,1, 16.598, 10728.675, 386.782, 52844.702 25/06/26,13:17:58,01,08,1, 12.0,1,1, 16.598, 10728.643, 386.761, 52844.637 25/06/26,13:17:58,02,08,1, 12.0,1,1, 16.598, 10728.646, 386.756, 52844.618 25/06/26,13:17:58,03,08,1, 12.0,1,1, 16.598, 10728.654, 386.735, 52844.688 25/06/26,13:17:58,04,08,1, 12.0,1,1, 16.598, 10728.634, 386.740, 52844.641 25/06/26,13:17:58,05,08,1, 12.0,1,1, 16.598, 10728.662, 386.726, 52844.665 25/06/26,13:17:58,06,08,1, 12.0,1,1, 16.598, 10728.635, 386.725, 52844.755 25/06/26,13:17:58,07,08,1, 12.0,1,1, 16.598, 10728.657, 386.705, 52844.663 25/06/26,13:17:58,08,08,1, 12.0,1,1, 16.598, 10728.651, 386.694, 52844.623 25/06/26,13:17:58,09,08,1, 12.0,1,1, 16.598, 10728.639, 386.697, 52844.686 25/06/26,13:17:58,10,08,1, 12.0,1,1, 16.598, 10728.618, 386.680, 52844.630 25/06/26,13:17:58,11,08,1, 12.0,1,1, 16.598, 10728.640, 386.678, 52844.593 25/06/26,13:17:58,12,08,1, 12.0,1,1, 16.598, 10728.633, 386.654, 52844.600 25/06/26,13:17:58,13,08,1, 12.0,1,1, 16.598, 10728.645, 386.684, 52844.699 25/06/26,13:17:58,14,08,1, 12.0,1,1, 16.598, 10728.625, 386.659, 52844.619 25/06/26,13:17:58,15,08,1, 12.0,1,1, 16.598, 10728.649, 386.662, 52844.710 25/06/26,13:17:58,16,08,1, 12.0,1,1, 16.598, 10728.627, 386.645, 52844.663 25/06/26,13:17:58,17,08,1, 12.0,1,1, 16.598, 10728.624, 386.645, 52844.670 25/06/26,13:17:58,18,08,1, 12.0,1,1, 16.598, 10728.598, 386.634, 52844.631 25/06/26,13:17:58,19,08,1, 12.0,1,1, 16.598, 10728.594, 386.609, 52844.628 25/06/26,13:17:59,00,09,1, 12.0,1,1, 16.599, 10728.592, 386.609, 52844.628 25/06/26,13:17:59,01,09,1, 12.0,1,1, 16.599, 10728.630, 386.621, 52844.592 25/06/26,13:17:59,02,09,1, 12.0,1,1, 16.599, 10728.568, 386.630, 52844.662 25/06/26,13:17:59,03,09,1, 12.0,1,1, 16.599, 10728.591, 386.603, 52844.615 25/06/26,13:17:59,04,09,1, 12.0,1,1, 16.599, 10728.613, 386.605, 52844.629 25/06/26,13:17:59,05,09,1, 12.0,1,1, 16.599, 10728.602, 386.617, 52844.614 25/06/26,13:17:59,06,09,1, 12.0,1,1, 16.599, 10728.586, 386.601, 52844.666 25/06/26,13:17:59,07,09,1, 12.0,1,1, 16.599, 10728.588, 386.598, 52844.634 25/06/26,13:17:59,08,09,1, 12.0,1,1, 16.599, 10728.576, 386.612, 52844.711 25/06/26,13:17:59,09,09,1, 12.0,1,1, 16.599, 10728.583, 386.599, 52844.686 25/06/26,13:17:59,10,09,1, 12.0,1,1, 16.599, 10728.568, 386.611, 52844.597 25/06/26,13:17:59,11,09,1, 12.0,1,1, 16.599, 10728.566, 386.615, 52844.633 25/06/26,13:17:59,12,09,1, 12.0,1,1, 16.599, 10728.558, 386.612, 52844.627 25/06/26,13:17:59,13,09,1, 12.0,1,1, 16.599, 10728.549, 386.612, 52844.619 25/06/26,13:17:59,14,09,1, 12.0,1,1, 16.599, 10728.556, 386.612, 52844.613 25/06/26,13:17:59,15,09,1, 12.0,1,1, 16.599, 10728.580, 386.615, 52844.689 25/06/26,13:17:59,16,09,1, 12.0,1,1, 16.599, 10728.545, 386.622, 52844.649 25/06/26,13:17:59,17,09,1, 12.0,1,1, 16.599, 10728.542, 386.620, 52844.656 25/06/26,13:17:59,18,09,1, 12.0,1,1, 16.599, 10728.554, 386.640, 52844.688 25/06/26,13:17:59,19,09,1, 12.0,1,1, 16.599, 10728.555, 386.598, 52844.624 25/06/26,13:18:00,00,09,1, 11.9,1,1, 16.601, 10728.550, 386.598, 52844.624 25/06/26,13:18:00,01,09,1, 11.9,1,1, 16.601, 10728.546, 386.654, 52844.689 25/06/26,13:18:00,02,09,1, 11.9,1,1, 16.601, 10728.539, 386.580, 52844.338 25/06/26,13:18:00,03,09,1, 11.9,1,1, 16.601, 10728.533, 386.586, 52844.442 25/06/26,13:18:00,04,09,1, 11.9,1,1, 16.601, 10728.507, 386.594, 52844.422 25/06/26,13:18:00,05,09,1, 11.9,1,1, 16.601, 10728.541, 386.597, 52844.342 25/06/26,13:18:00,06,09,1, 11.9,1,1, 16.601, 10728.547, 386.625, 52844.357 25/06/26,13:18:00,07,09,1, 11.9,1,1, 16.601, 10728.510, 386.629, 52844.409 25/06/26,13:18:00,08,09,1, 11.9,1,1, 16.601, 10728.516, 386.630, 52844.387 25/06/26,13:18:00,09,09,1, 11.9,1,1, 16.601, 10728.521, 386.655, 52844.389 25/06/26,13:18:00,10,09,1, 11.9,1,1, 16.601, 10728.521, 386.680, 52844.507 25/06/26,13:18:00,11,09,1, 11.9,1,1, 16.601, 10728.507, 386.677, 52844.418 25/06/26,13:18:00,12,09,1, 11.9,1,1, 16.601, 10728.505, 386.680, 52844.442 25/06/26,13:18:00,13,09,1, 11.9,1,1, 16.601, 10728.511, 386.692, 52844.493 25/06/26,13:18:00,14,09,1, 11.9,1,1, 16.601, 10728.529, 386.722, 52844.520 25/06/26,13:18:00,15,09,1, 11.9,1,1, 16.601, 10728.511, 386.742, 52844.476 25/06/26,13:18:00,16,09,1, 11.9,1,1, 16.601, 10728.509, 386.728, 52844.389 25/06/26,13:18:00,17,09,1, 11.9,1,1, 16.601, 10728.506, 386.762, 52844.488 25/06/26,13:18:00,18,09,1, 11.9,1,1, 16.601, 10728.508, 386.744, 52844.478 25/06/26,13:18:00,19,09,1, 11.9,1,1, 16.601, 10728.510, 386.747, 52844.415 25/06/26,13:18:01,00,09,1, 11.9,1,1, 16.599, 10728.508, 386.747, 52844.415 25/06/26,13:18:01,01,09,1, 11.9,1,1, 16.599, 10728.520, 386.763, 52844.480 25/06/26,13:18:01,02,09,1, 11.9,1,1, 16.599, 10728.497, 386.786, 52844.479 25/06/26,13:18:01,03,09,1, 11.9,1,1, 16.599, 10728.511, 386.784, 52844.437 25/06/26,13:18:01,04,09,1, 11.9,1,1, 16.599, 10728.521, 386.811, 52844.421 25/06/26,13:18:01,05,09,1, 11.9,1,1, 16.599, 10728.504, 386.823, 52844.462 25/06/26,13:18:01,06,09,1, 11.9,1,1, 16.599, 10728.532, 386.854, 52844.469 25/06/26,13:18:01,07,09,1, 11.9,1,1, 16.599, 10728.544, 386.866, 52844.463 25/06/26,13:18:01,08,09,1, 11.9,1,1, 16.599, 10728.505, 386.854, 52844.578 25/06/26,13:18:01,09,09,1, 11.9,1,1, 16.599, 10728.544, 386.896, 52844.492 25/06/26,13:18:01,10,09,1, 11.9,1,1, 16.599, 10728.532, 386.897, 52844.499 25/06/26,13:18:01,11,09,1, 11.9,1,1, 16.599, 10728.544, 386.943, 52844.567 25/06/26,13:18:01,12,09,1, 11.9,1,1, 16.599, 10728.539, 386.919, 52844.497 25/06/26,13:18:01,13,09,1, 11.9,1,1, 16.599, 10728.549, 386.947, 52844.505 25/06/26,13:18:01,14,09,1, 11.9,1,1, 16.599, 10728.555, 386.966, 52844.544 25/06/26,13:18:01,15,09,1, 11.9,1,1, 16.599, 10728.561, 386.993, 52844.525 25/06/26,13:18:01,16,09,1, 11.9,1,1, 16.599, 10728.570, 386.999, 52844.561 25/06/26,13:18:01,17,09,1, 11.9,1,1, 16.599, 10728.570, 387.023, 52844.510 25/06/26,13:18:01,18,09,1, 11.9,1,1, 16.599, 10728.581, 387.034, 52844.562 25/06/26,13:18:01,19,09,1, 11.9,1,1, 16.599, 10728.577, 387.063, 52844.615 25/06/26,13:18:02,00,08,1, 11.9,1,1, 16.603, 10728.575, 387.063, 52844.615 25/06/26,13:18:02,01,08,1, 11.9,1,1, 16.603, 10728.564, 387.086, 52844.586 25/06/26,13:18:02,02,08,1, 11.9,1,1, 16.603, 10728.580, 387.112, 52844.609 25/06/26,13:18:02,03,08,1, 11.9,1,1, 16.603, 10728.577, 387.099, 52844.569 25/06/26,13:18:02,04,08,1, 11.9,1,1, 16.603, 10728.579, 387.121, 52844.516 25/06/26,13:18:02,05,08,1, 11.9,1,1, 16.603, 10728.608, 387.116, 52844.567 25/06/26,13:18:02,06,08,1, 11.9,1,1, 16.603, 10728.617, 387.157, 52844.532 25/06/26,13:18:02,07,08,1, 11.9,1,1, 16.603, 10728.615, 387.143, 52844.541 25/06/26,13:18:02,08,08,1, 11.9,1,1, 16.603, 10728.632, 387.193, 52844.559 25/06/26,13:18:02,09,08,1, 11.9,1,1, 16.603, 10728.629, 387.202, 52844.587 25/06/26,13:18:02,10,08,1, 11.9,1,1, 16.603, 10728.602, 387.212, 52844.581 25/06/26,13:18:02,11,08,1, 11.9,1,1, 16.603, 10728.615, 387.236, 52844.608 25/06/26,13:18:02,12,08,1, 11.9,1,1, 16.603, 10728.627, 387.233, 52844.568 25/06/26,13:18:02,13,08,1, 11.9,1,1, 16.603, 10728.656, 387.251, 52844.566 25/06/26,13:18:02,14,08,1, 11.9,1,1, 16.603, 10728.615, 387.257, 52844.601 25/06/26,13:18:02,15,08,1, 11.9,1,1, 16.603, 10728.651, 387.296, 52844.589 25/06/26,13:18:02,16,08,1, 11.9,1,1, 16.603, 10728.633, 387.287, 52844.574 25/06/26,13:18:02,17,08,1, 11.9,1,1, 16.603, 10728.656, 387.291, 52844.558 25/06/26,13:18:02,18,08,1, 11.9,1,1, 16.603, 10728.649, 387.341, 52844.625 25/06/26,13:18:02,19,08,1, 11.9,1,1, 16.603, 10728.663, 387.341, 52844.549 25/06/26,13:18:03,00,09,1, 11.9,1,1, 16.600, 10728.658, 387.341, 52844.549 25/06/26,13:18:03,01,09,1, 11.9,1,1, 16.600, 10728.648, 387.378, 52844.644 25/06/26,13:18:03,02,09,1, 11.9,1,1, 16.600, 10728.689, 387.359, 52844.594 25/06/26,13:18:03,03,09,1, 11.9,1,1, 16.600, 10728.699, 387.370, 52844.615 25/06/26,13:18:03,04,09,1, 11.9,1,1, 16.600, 10728.691, 387.386, 52844.624 25/06/26,13:18:03,05,09,1, 11.9,1,1, 16.600, 10728.691, 387.406, 52844.544 25/06/26,13:18:03,06,09,1, 11.9,1,1, 16.600, 10728.704, 387.399, 52844.524 25/06/26,13:18:03,07,09,1, 11.9,1,1, 16.600, 10728.715, 387.422, 52844.586 25/06/26,13:18:03,08,09,1, 11.9,1,1, 16.600, 10728.698, 387.434, 52844.619 25/06/26,13:18:03,09,09,1, 11.9,1,1, 16.600, 10728.728, 387.455, 52844.623 25/06/26,13:18:03,10,09,1, 11.9,1,1, 16.600, 10728.737, 387.459, 52844.665 25/06/26,13:18:03,11,09,1, 11.9,1,1, 16.600, 10728.730, 387.445, 52844.563 25/06/26,13:18:03,12,09,1, 11.9,1,1, 16.600, 10728.762, 387.492, 52844.620 25/06/26,13:18:03,13,09,1, 11.9,1,1, 16.600, 10728.765, 387.498, 52844.634 25/06/26,13:18:03,14,09,1, 11.9,1,1, 16.600, 10728.759, 387.521, 52844.612 25/06/26,13:18:03,15,09,1, 11.9,1,1, 16.600, 10728.769, 387.528, 52844.617 25/06/26,13:18:03,16,09,1, 11.9,1,1, 16.600, 10728.773, 387.521, 52844.573 25/06/26,13:18:03,17,09,1, 11.9,1,1, 16.600, 10728.782, 387.554, 52844.636 25/06/26,13:18:03,18,09,1, 11.9,1,1, 16.600, 10728.783, 387.559, 52844.628 25/06/26,13:18:03,19,09,1, 11.9,1,1, 16.600, 10728.790, 387.539, 52844.642 25/06/26,13:18:04,00,09,1, 11.9,1,1, 16.600, 10728.784, 387.539, 52844.642 25/06/26,13:18:04,01,09,1, 11.9,1,1, 16.600, 10728.822, 387.576, 52844.617 25/06/26,13:18:04,02,09,1, 11.9,1,1, 16.600, 10728.828, 387.585, 52844.598 25/06/26,13:18:04,03,09,1, 11.9,1,1, 16.600, 10728.824, 387.582, 52844.623 25/06/26,13:18:04,04,09,1, 11.9,1,1, 16.600, 10728.828, 387.582, 52844.604 25/06/26,13:18:04,05,09,1, 11.9,1,1, 16.600, 10728.849, 387.589, 52844.547 25/06/26,13:18:04,06,09,1, 11.9,1,1, 16.600, 10728.859, 387.616, 52844.628 25/06/26,13:18:04,07,09,1, 11.9,1,1, 16.600, 10728.852, 387.628, 52844.627 25/06/26,13:18:04,08,09,1, 11.9,1,1, 16.600, 10728.859, 387.634, 52844.626 25/06/26,13:18:04,09,09,1, 11.9,1,1, 16.600, 10728.850, 387.624, 52844.634 25/06/26,13:18:04,10,09,1, 11.9,1,1, 16.600, 10728.864, 387.620, 52844.704 25/06/26,13:18:04,11,09,1, 11.9,1,1, 16.600, 10728.888, 387.628, 52844.585 25/06/26,13:18:04,12,09,1, 11.9,1,1, 16.600, 10728.883, 387.646, 52844.680 25/06/26,13:18:04,13,09,1, 11.9,1,1, 16.600, 10728.896, 387.666, 52844.627 25/06/26,13:18:04,14,09,1, 11.9,1,1, 16.600, 10728.919, 387.672, 52844.605 25/06/26,13:18:04,15,09,1, 11.9,1,1, 16.600, 10728.910, 387.688, 52844.674 25/06/26,13:18:04,16,09,1, 11.9,1,1, 16.600, 10728.918, 387.699, 52844.640 25/06/26,13:18:04,17,09,1, 11.9,1,1, 16.600, 10728.908, 387.722, 52844.646 25/06/26,13:18:04,18,09,1, 11.9,1,1, 16.600, 10728.926, 387.685, 52844.542 25/06/26,13:18:04,19,09,1, 11.9,1,1, 16.600, 10728.921, 387.705, 52844.601 25/06/26,13:18:05,00,08,1, 12.0,1,1, 16.602, 10728.917, 387.705, 52844.601 25/06/26,13:18:05,01,08,1, 12.0,1,1, 16.602, 10728.954, 387.730, 52844.680 25/06/26,13:18:05,02,08,1, 12.0,1,1, 16.602, 10728.972, 387.724, 52844.626 25/06/26,13:18:05,03,08,1, 12.0,1,1, 16.602, 10728.968, 387.718, 52844.542 25/06/26,13:18:05,04,08,1, 12.0,1,1, 16.602, 10728.969, 387.715, 52844.552 25/06/26,13:18:05,05,08,1, 12.0,1,1, 16.602, 10728.977, 387.732, 52844.606 25/06/26,13:18:05,06,08,1, 12.0,1,1, 16.602, 10728.997, 387.746, 52844.583 25/06/26,13:18:05,07,08,1, 12.0,1,1, 16.602, 10729.008, 387.748, 52844.622 25/06/26,13:18:05,08,08,1, 12.0,1,1, 16.602, 10729.017, 387.710, 52844.542 25/06/26,13:18:05,09,08,1, 12.0,1,1, 16.602, 10729.011, 387.753, 52844.577 25/06/26,13:18:05,10,08,1, 12.0,1,1, 16.602, 10729.031, 387.752, 52844.594 25/06/26,13:18:05,11,08,1, 12.0,1,1, 16.602, 10729.011, 387.775, 52844.639 25/06/26,13:18:05,12,08,1, 12.0,1,1, 16.602, 10729.037, 387.778, 52844.619 25/06/26,13:18:05,13,08,1, 12.0,1,1, 16.602, 10729.047, 387.784, 52844.619 25/06/26,13:18:05,14,08,1, 12.0,1,1, 16.602, 10729.046, 387.780, 52844.551 25/06/26,13:18:05,15,08,1, 12.0,1,1, 16.602, 10729.081, 387.802, 52844.622 25/06/26,13:18:05,16,08,1, 12.0,1,1, 16.602, 10729.080, 387.819, 52844.590 25/06/26,13:18:05,17,08,1, 12.0,1,1, 16.602, 10729.070, 387.803, 52844.612 25/06/26,13:18:05,18,08,1, 12.0,1,1, 16.602, 10729.089, 387.845, 52844.610 25/06/26,13:18:05,19,08,1, 12.0,1,1, 16.602, 10729.097, 387.820, 52844.645 25/06/26,13:18:06,00,09,1, 12.0,1,1, 16.602, 10729.092, 387.820, 52844.645 25/06/26,13:18:06,01,09,1, 12.0,1,1, 16.602, 10729.119, 387.810, 52844.596 25/06/26,13:18:06,02,09,1, 12.0,1,1, 16.602, 10729.121, 387.830, 52844.567 25/06/26,13:18:06,03,09,1, 12.0,1,1, 16.602, 10729.112, 387.833, 52844.588 25/06/26,13:18:06,04,09,1, 12.0,1,1, 16.602, 10729.121, 387.826, 52844.620 25/06/26,13:18:06,05,09,1, 12.0,1,1, 16.602, 10729.125, 387.820, 52844.609 25/06/26,13:18:06,06,09,1, 12.0,1,1, 16.602, 10729.115, 387.845, 52844.546 25/06/26,13:18:06,07,09,1, 12.0,1,1, 16.602, 10729.138, 387.866, 52844.549 25/06/26,13:18:06,08,09,1, 12.0,1,1, 16.602, 10729.166, 387.858, 52844.577 25/06/26,13:18:06,09,09,1, 12.0,1,1, 16.602, 10729.149, 387.862, 52844.601 25/06/26,13:18:06,10,09,1, 12.0,1,1, 16.602, 10729.161, 387.839, 52844.564 25/06/26,13:18:06,11,09,1, 12.0,1,1, 16.602, 10729.180, 387.850, 52844.556 25/06/26,13:18:06,12,09,1, 12.0,1,1, 16.602, 10729.177, 387.882, 52844.547 25/06/26,13:18:06,13,09,1, 12.0,1,1, 16.602, 10729.204, 387.888, 52844.522 25/06/26,13:18:06,14,09,1, 12.0,1,1, 16.602, 10729.208, 387.885, 52844.463 25/06/26,13:18:06,15,09,1, 12.0,1,1, 16.602, 10729.212, 387.896, 52844.537 25/06/26,13:18:06,16,09,1, 12.0,1,1, 16.602, 10729.210, 387.901, 52844.504 25/06/26,13:18:06,17,09,1, 12.0,1,1, 16.602, 10729.206, 387.897, 52844.601 25/06/26,13:18:06,18,09,1, 12.0,1,1, 16.602, 10729.213, 387.902, 52844.559 25/06/26,13:18:06,19,09,1, 12.0,1,1, 16.602, 10729.190, 387.902, 52844.517 25/06/26,13:18:07,00,08,1, 11.9,1,1, 16.597, 10729.184, 387.902, 52844.517 25/06/26,13:18:07,01,08,1, 11.9,1,1, 16.597, 10729.255, 387.922, 52844.621 25/06/26,13:18:07,02,08,1, 11.9,1,1, 16.597, 10729.253, 387.910, 52844.569 25/06/26,13:18:07,03,08,1, 11.9,1,1, 16.597, 10729.248, 387.921, 52844.526 25/06/26,13:18:07,04,08,1, 11.9,1,1, 16.597, 10729.263, 387.945, 52844.639 25/06/26,13:18:07,05,08,1, 11.9,1,1, 16.597, 10729.272, 387.927, 52844.580 25/06/26,13:18:07,06,08,1, 11.9,1,1, 16.597, 10729.276, 387.953, 52844.576 25/06/26,13:18:07,07,08,1, 11.9,1,1, 16.597, 10729.283, 387.928, 52844.488 25/06/26,13:18:07,08,08,1, 11.9,1,1, 16.597, 10729.274, 387.946, 52844.544 25/06/26,13:18:07,09,08,1, 11.9,1,1, 16.597, 10729.274, 387.915, 52844.471 25/06/26,13:18:07,10,08,1, 11.9,1,1, 16.597, 10729.320, 387.932, 52844.454 25/06/26,13:18:07,11,08,1, 11.9,1,1, 16.597, 10729.301, 387.939, 52844.521 25/06/26,13:18:07,12,08,1, 11.9,1,1, 16.597, 10729.321, 387.944, 52844.581 25/06/26,13:18:07,13,08,1, 11.9,1,1, 16.597, 10729.327, 387.932, 52844.443 25/06/26,13:18:07,14,08,1, 11.9,1,1, 16.597, 10729.318, 387.961, 52844.476 25/06/26,13:18:07,15,08,1, 11.9,1,1, 16.597, 10729.343, 387.966, 52844.517 25/06/26,13:18:07,16,08,1, 11.9,1,1, 16.597, 10729.330, 387.975, 52844.456 25/06/26,13:18:07,17,08,1, 11.9,1,1, 16.597, 10729.305, 387.974, 52844.550 25/06/26,13:18:07,18,08,1, 11.9,1,1, 16.597, 10729.358, 387.974, 52844.492 25/06/26,13:18:07,19,08,1, 11.9,1,1, 16.597, 10729.376, 387.983, 52844.501 25/06/26,13:18:08,00,09,1, 11.9,1,1, 16.601, 10729.368, 387.983, 52844.501 25/06/26,13:18:08,01,09,1, 11.9,1,1, 16.601, 10729.347, 387.962, 52844.476 25/06/26,13:18:08,02,09,1, 11.9,1,1, 16.601, 10729.368, 387.967, 52844.527 25/06/26,13:18:08,03,09,1, 11.9,1,1, 16.601, 10729.354, 388.001, 52844.526 25/06/26,13:18:08,04,09,1, 11.9,1,1, 16.601, 10729.371, 387.978, 52844.458 25/06/26,13:18:08,05,09,1, 11.9,1,1, 16.601, 10729.374, 387.973, 52844.407 25/06/26,13:18:08,06,09,1, 11.9,1,1, 16.601, 10729.397, 388.005, 52844.555 25/06/26,13:18:08,07,09,1, 11.9,1,1, 16.601, 10729.399, 387.992, 52844.374 25/06/26,13:18:08,08,09,1, 11.9,1,1, 16.601, 10729.391, 388.038, 52844.424 25/06/26,13:18:08,09,09,1, 11.9,1,1, 16.601, 10729.390, 388.004, 52844.516 25/06/26,13:18:08,10,09,1, 11.9,1,1, 16.601, 10729.395, 387.989, 52844.480 25/06/26,13:18:08,11,09,1, 11.9,1,1, 16.601, 10729.408, 387.995, 52844.443 25/06/26,13:18:08,12,09,1, 11.9,1,1, 16.601, 10729.429, 387.982, 52844.453 25/06/26,13:18:08,13,09,1, 11.9,1,1, 16.601, 10729.418, 388.043, 52844.450 25/06/26,13:18:08,14,09,1, 11.9,1,1, 16.601, 10729.431, 388.026, 52844.427 25/06/26,13:18:08,15,09,1, 11.9,1,1, 16.601, 10729.437, 388.024, 52844.486 25/06/26,13:18:08,16,09,1, 11.9,1,1, 16.601, 10729.450, 388.030, 52844.420 25/06/26,13:18:08,17,09,1, 11.9,1,1, 16.601, 10729.451, 388.055, 52844.460 25/06/26,13:18:08,18,09,1, 11.9,1,1, 16.601, 10729.453, 388.031, 52844.474 25/06/26,13:18:08,19,09,1, 11.9,1,1, 16.601, 10729.453, 388.041, 52844.446 25/06/26,13:18:09,00,08,1, 11.9,1,1, 16.598, 10729.451, 388.041, 52844.446 25/06/26,13:18:09,01,08,1, 11.9,1,1, 16.598, 10729.496, 388.058, 52844.403 25/06/26,13:18:09,02,08,1, 11.9,1,1, 16.598, 10729.479, 388.053, 52844.426 25/06/26,13:18:09,03,08,1, 11.9,1,1, 16.598, 10729.463, 388.069, 52844.399 25/06/26,13:18:09,04,08,1, 11.9,1,1, 16.598, 10729.475, 388.067, 52844.501 25/06/26,13:18:09,05,08,1, 11.9,1,1, 16.598, 10729.499, 388.073, 52844.434 25/06/26,13:18:09,06,08,1, 11.9,1,1, 16.598, 10729.488, 388.070, 52844.424 25/06/26,13:18:09,07,08,1, 11.9,1,1, 16.598, 10729.487, 388.067, 52844.431 25/06/26,13:18:09,08,08,1, 11.9,1,1, 16.598, 10729.505, 388.071, 52844.451 25/06/26,13:18:09,09,08,1, 11.9,1,1, 16.598, 10729.492, 388.079, 52844.413 25/06/26,13:18:09,10,08,1, 11.9,1,1, 16.598, 10729.529, 388.067, 52844.422 25/06/26,13:18:09,11,08,1, 11.9,1,1, 16.598, 10729.527, 388.089, 52844.381 25/06/26,13:18:09,12,08,1, 11.9,1,1, 16.598, 10729.519, 388.110, 52844.436 25/06/26,13:18:09,13,08,1, 11.9,1,1, 16.598, 10729.541, 388.106, 52844.387 25/06/26,13:18:09,14,08,1, 11.9,1,1, 16.598, 10729.524, 388.097, 52844.430 25/06/26,13:18:09,15,08,1, 11.9,1,1, 16.598, 10729.548, 388.152, 52844.363 25/06/26,13:18:09,16,08,1, 11.9,1,1, 16.598, 10729.548, 388.125, 52844.472 25/06/26,13:18:09,17,08,1, 11.9,1,1, 16.598, 10729.546, 388.120, 52844.447 25/06/26,13:18:09,18,08,1, 11.9,1,1, 16.598, 10729.581, 388.135, 52844.396 25/06/26,13:18:09,19,08,1, 11.9,1,1, 16.598, 10729.560, 388.137, 52844.363 25/06/26,13:18:10,00,09,1, 12.0,1,1, 16.603, 10729.560, 388.137, 52844.363 25/06/26,13:18:10,01,09,1, 12.0,1,1, 16.603, 10729.580, 388.143, 52844.329 25/06/26,13:18:10,02,09,1, 12.0,1,1, 16.603, 10729.585, 388.162, 52844.362 25/06/26,13:18:10,03,09,1, 12.0,1,1, 16.603, 10729.591, 388.164, 52844.427 25/06/26,13:18:10,04,09,1, 12.0,1,1, 16.603, 10729.577, 388.163, 52844.347 25/06/26,13:18:10,05,09,1, 12.0,1,1, 16.603, 10729.571, 388.184, 52844.425 25/06/26,13:18:10,06,09,1, 12.0,1,1, 16.603, 10729.581, 388.185, 52844.348 25/06/26,13:18:10,07,09,1, 12.0,1,1, 16.603, 10729.600, 388.190, 52844.456 25/06/26,13:18:10,08,09,1, 12.0,1,1, 16.603, 10729.607, 388.206, 52844.425 25/06/26,13:18:10,09,09,1, 12.0,1,1, 16.603, 10729.597, 388.176, 52844.424 25/06/26,13:18:10,10,09,1, 12.0,1,1, 16.603, 10729.597, 388.181, 52844.407 25/06/26,13:18:10,11,09,1, 12.0,1,1, 16.603, 10729.621, 388.227, 52844.404 25/06/26,13:18:10,12,09,1, 12.0,1,1, 16.603, 10729.606, 388.205, 52844.437 25/06/26,13:18:10,13,09,1, 12.0,1,1, 16.603, 10729.603, 388.217, 52844.439 25/06/26,13:18:10,14,09,1, 12.0,1,1, 16.603, 10729.624, 388.211, 52844.315 25/06/26,13:18:10,15,09,1, 12.0,1,1, 16.603, 10729.611, 388.216, 52844.380 25/06/26,13:18:10,16,09,1, 12.0,1,1, 16.603, 10729.620, 388.248, 52844.398 25/06/26,13:18:10,17,09,1, 12.0,1,1, 16.603, 10729.604, 388.245, 52844.429 25/06/26,13:18:10,18,09,1, 12.0,1,1, 16.603, 10729.643, 388.232, 52844.342 25/06/26,13:18:10,19,09,1, 12.0,1,1, 16.603, 10729.615, 388.268, 52844.407 25/06/26,13:18:11,00,09,1, 12.0,1,1, 16.599, 10729.610, 388.268, 52844.407 25/06/26,13:18:11,01,09,1, 12.0,1,1, 16.599, 10729.644, 388.242, 52844.391 25/06/26,13:18:11,02,09,1, 12.0,1,1, 16.599, 10729.643, 388.273, 52844.375 25/06/26,13:18:11,03,09,1, 12.0,1,1, 16.599, 10729.644, 388.273, 52844.392 25/06/26,13:18:11,04,09,1, 12.0,1,1, 16.599, 10729.641, 388.269, 52844.367 25/06/26,13:18:11,05,09,1, 12.0,1,1, 16.599, 10729.646, 388.265, 52844.426 25/06/26,13:18:11,06,09,1, 12.0,1,1, 16.599, 10729.623, 388.267, 52844.303 25/06/26,13:18:11,07,09,1, 12.0,1,1, 16.599, 10729.652, 388.285, 52844.401 25/06/26,13:18:11,08,09,1, 12.0,1,1, 16.599, 10729.638, 388.316, 52844.383 25/06/26,13:18:11,09,09,1, 12.0,1,1, 16.599, 10729.650, 388.285, 52844.438 25/06/26,13:18:11,10,09,1, 12.0,1,1, 16.599, 10729.665, 388.329, 52844.373 25/06/26,13:18:11,11,09,1, 12.0,1,1, 16.599, 10729.666, 388.317, 52844.345 25/06/26,13:18:11,12,09,1, 12.0,1,1, 16.599, 10729.651, 388.330, 52844.357 25/06/26,13:18:11,13,09,1, 12.0,1,1, 16.599, 10729.654, 388.323, 52844.307 25/06/26,13:18:11,14,09,1, 12.0,1,1, 16.599, 10729.660, 388.339, 52844.363 25/06/26,13:18:11,15,09,1, 12.0,1,1, 16.599, 10729.681, 388.363, 52844.419 25/06/26,13:18:11,16,09,1, 12.0,1,1, 16.599, 10729.685, 388.361, 52844.345 25/06/26,13:18:11,17,09,1, 12.0,1,1, 16.599, 10729.677, 388.353, 52844.352 25/06/26,13:18:11,18,09,1, 12.0,1,1, 16.599, 10729.691, 388.380, 52844.402 25/06/26,13:18:11,19,09,1, 12.0,1,1, 16.599, 10729.667, 388.391, 52844.384 25/06/26,13:18:12,00,09,1, 11.9,1,1, 16.600, 10729.660, 388.391, 52844.384 25/06/26,13:18:12,01,09,1, 11.9,1,1, 16.600, 10729.689, 388.399, 52844.370 25/06/26,13:18:12,02,09,1, 11.9,1,1, 16.600, 10729.683, 388.378, 52844.373 25/06/26,13:18:12,03,09,1, 11.9,1,1, 16.600, 10729.684, 388.412, 52844.315 25/06/26,13:18:12,04,09,1, 11.9,1,1, 16.600, 10729.696, 388.408, 52844.393 25/06/26,13:18:12,05,09,1, 11.9,1,1, 16.600, 10729.696, 388.412, 52844.375 25/06/26,13:18:12,06,09,1, 11.9,1,1, 16.600, 10729.679, 388.427, 52844.355 25/06/26,13:18:12,07,09,1, 11.9,1,1, 16.600, 10729.708, 388.435, 52844.320 25/06/26,13:18:12,08,09,1, 11.9,1,1, 16.600, 10729.719, 388.441, 52844.288 25/06/26,13:18:12,09,09,1, 11.9,1,1, 16.600, 10729.702, 388.440, 52844.314 25/06/26,13:18:12,10,09,1, 11.9,1,1, 16.600, 10729.720, 388.459, 52844.270 25/06/26,13:18:12,11,09,1, 11.9,1,1, 16.600, 10729.722, 388.451, 52844.365 25/06/26,13:18:12,12,09,1, 11.9,1,1, 16.600, 10729.715, 388.481, 52844.334 25/06/26,13:18:12,13,09,1, 11.9,1,1, 16.600, 10729.704, 388.464, 52844.365 25/06/26,13:18:12,14,09,1, 11.9,1,1, 16.600, 10729.717, 388.468, 52844.299 25/06/26,13:18:12,15,09,1, 11.9,1,1, 16.600, 10729.731, 388.498, 52844.357 25/06/26,13:18:12,16,09,1, 11.9,1,1, 16.600, 10729.721, 388.480, 52844.302 25/06/26,13:18:12,17,09,1, 11.9,1,1, 16.600, 10729.719, 388.511, 52844.306 25/06/26,13:18:12,18,09,1, 11.9,1,1, 16.600, 10729.735, 388.513, 52844.332 25/06/26,13:18:12,19,09,1, 11.9,1,1, 16.600, 10729.717, 388.543, 52844.329 25/06/26,13:18:13,00,09,1, 12.0,1,1, 16.600, 10729.710, 388.543, 52844.329 25/06/26,13:18:13,01,09,1, 12.0,1,1, 16.600, 10729.722, 388.545, 52844.339 25/06/26,13:18:13,02,09,1, 12.0,1,1, 16.600, 10729.745, 388.536, 52844.343 25/06/26,13:18:13,03,09,1, 12.0,1,1, 16.600, 10729.760, 388.558, 52844.295 25/06/26,13:18:13,04,09,1, 12.0,1,1, 16.600, 10729.749, 388.587, 52844.344 25/06/26,13:18:13,05,09,1, 12.0,1,1, 16.600, 10729.725, 388.616, 52844.377 25/06/26,13:18:13,06,09,1, 12.0,1,1, 16.600, 10729.748, 388.583, 52844.341 25/06/26,13:18:13,07,09,1, 12.0,1,1, 16.600, 10729.742, 388.611, 52844.376 25/06/26,13:18:13,08,09,1, 12.0,1,1, 16.600, 10729.773, 388.637, 52844.398 25/06/26,13:18:13,09,09,1, 12.0,1,1, 16.600, 10729.753, 388.635, 52844.367 25/06/26,13:18:13,10,09,1, 12.0,1,1, 16.600, 10729.766, 388.668, 52844.320 25/06/26,13:18:13,11,09,1, 12.0,1,1, 16.600, 10729.748, 388.671, 52844.346 25/06/26,13:18:13,12,09,1, 12.0,1,1, 16.600, 10729.778, 388.647, 52844.267 25/06/26,13:18:13,13,09,1, 12.0,1,1, 16.600, 10729.757, 388.667, 52844.260 25/06/26,13:18:13,14,09,1, 12.0,1,1, 16.600, 10729.777, 388.691, 52844.342 25/06/26,13:18:13,15,09,1, 12.0,1,1, 16.600, 10729.800, 388.724, 52844.336 25/06/26,13:18:13,16,09,1, 12.0,1,1, 16.600, 10729.765, 388.716, 52844.350 25/06/26,13:18:13,17,09,1, 12.0,1,1, 16.600, 10729.796, 388.734, 52844.281 25/06/26,13:18:13,18,09,1, 12.0,1,1, 16.600, 10729.787, 388.751, 52844.359 25/06/26,13:18:13,19,09,1, 12.0,1,1, 16.600, 10729.786, 388.746, 52844.233 25/06/26,13:18:14,00,08,1, 11.9,1,1, 16.601, 10729.785, 388.746, 52844.233 25/06/26,13:18:14,01,08,1, 11.9,1,1, 16.601, 10729.790, 388.773, 52844.278 25/06/26,13:18:14,02,08,1, 11.9,1,1, 16.601, 10729.791, 388.784, 52844.350 25/06/26,13:18:14,03,08,1, 11.9,1,1, 16.601, 10729.796, 388.816, 52844.361 25/06/26,13:18:14,04,08,1, 11.9,1,1, 16.601, 10729.804, 388.851, 52844.331 25/06/26,13:18:14,05,08,1, 11.9,1,1, 16.601, 10729.813, 388.860, 52844.355 25/06/26,13:18:14,06,08,1, 11.9,1,1, 16.601, 10729.786, 388.875, 52844.304 25/06/26,13:18:14,07,08,1, 11.9,1,1, 16.601, 10729.811, 388.852, 52844.410 25/06/26,13:18:14,08,08,1, 11.9,1,1, 16.601, 10729.837, 388.884, 52844.305 25/06/26,13:18:14,09,08,1, 11.9,1,1, 16.601, 10729.796, 388.911, 52844.312 25/06/26,13:18:14,10,08,1, 11.9,1,1, 16.601, 10729.845, 388.920, 52844.286 25/06/26,13:18:14,11,08,1, 11.9,1,1, 16.601, 10729.829, 388.925, 52844.266 25/06/26,13:18:14,12,08,1, 11.9,1,1, 16.601, 10729.826, 388.958, 52844.324 25/06/26,13:18:14,13,08,1, 11.9,1,1, 16.601, 10729.836, 388.947, 52844.292 25/06/26,13:18:14,14,08,1, 11.9,1,1, 16.601, 10729.840, 388.980, 52844.300 25/06/26,13:18:14,15,08,1, 11.9,1,1, 16.601, 10729.812, 388.969, 52844.323 25/06/26,13:18:14,16,08,1, 11.9,1,1, 16.601, 10729.843, 388.997, 52844.334 25/06/26,13:18:14,17,08,1, 11.9,1,1, 16.601, 10729.849, 389.009, 52844.287 25/06/26,13:18:14,18,08,1, 11.9,1,1, 16.601, 10729.878, 389.033, 52844.325 25/06/26,13:18:14,19,08,1, 11.9,1,1, 16.601, 10729.871, 389.012, 52844.264 25/06/26,13:18:15,00,09,1, 11.9,1,1, 16.602, 10729.868, 389.012, 52844.264 25/06/26,13:18:15,01,09,1, 11.9,1,1, 16.602, 10729.909, 389.090, 52844.319 25/06/26,13:18:15,02,09,1, 11.9,1,1, 16.602, 10729.902, 389.087, 52844.349 25/06/26,13:18:15,03,09,1, 11.9,1,1, 16.602, 10729.893, 389.101, 52844.382 25/06/26,13:18:15,04,09,1, 11.9,1,1, 16.602, 10729.909, 389.109, 52844.330 25/06/26,13:18:15,05,09,1, 11.9,1,1, 16.602, 10729.928, 389.146, 52844.304 25/06/26,13:18:15,06,09,1, 11.9,1,1, 16.602, 10729.934, 389.176, 52844.401 25/06/26,13:18:15,07,09,1, 11.9,1,1, 16.602, 10729.933, 389.177, 52844.307 25/06/26,13:18:15,08,09,1, 11.9,1,1, 16.602, 10729.938, 389.201, 52844.408 25/06/26,13:18:15,09,09,1, 11.9,1,1, 16.602, 10729.962, 389.227, 52844.284 25/06/26,13:18:15,10,09,1, 11.9,1,1, 16.602, 10729.956, 389.230, 52844.394 25/06/26,13:18:15,11,09,1, 11.9,1,1, 16.602, 10730.008, 389.227, 52844.316 25/06/26,13:18:15,12,09,1, 11.9,1,1, 16.602, 10729.992, 389.254, 52844.378 25/06/26,13:18:15,13,09,1, 11.9,1,1, 16.602, 10729.983, 389.280, 52844.366 25/06/26,13:18:15,14,09,1, 11.9,1,1, 16.602, 10730.003, 389.285, 52844.357 25/06/26,13:18:15,15,09,1, 11.9,1,1, 16.602, 10730.028, 389.273, 52844.353 25/06/26,13:18:15,16,09,1, 11.9,1,1, 16.602, 10730.006, 389.301, 52844.332 25/06/26,13:18:15,17,09,1, 11.9,1,1, 16.602, 10730.017, 389.315, 52844.336 25/06/26,13:18:15,18,09,1, 11.9,1,1, 16.602, 10730.040, 389.333, 52844.352 25/06/26,13:18:15,19,09,1, 11.9,1,1, 16.602, 10730.078, 389.336, 52844.321 25/06/26,13:18:16,00,09,1, 12.0,1,1, 16.598, 10730.077, 389.336, 52844.321 25/06/26,13:18:16,01,09,1, 12.0,1,1, 16.598, 10730.088, 389.359, 52844.322 25/06/26,13:18:16,02,09,1, 12.0,1,1, 16.598, 10730.109, 389.380, 52844.363 25/06/26,13:18:16,03,09,1, 12.0,1,1, 16.598, 10730.127, 389.366, 52844.330 25/06/26,13:18:16,04,09,1, 12.0,1,1, 16.598, 10730.110, 389.386, 52844.242 25/06/26,13:18:16,05,09,1, 12.0,1,1, 16.598, 10730.142, 389.406, 52844.338 25/06/26,13:18:16,06,09,1, 12.0,1,1, 16.598, 10730.097, 389.421, 52844.309 25/06/26,13:18:16,07,09,1, 12.0,1,1, 16.598, 10730.160, 389.458, 52844.408 25/06/26,13:18:16,08,09,1, 12.0,1,1, 16.598, 10730.168, 389.446, 52844.357 25/06/26,13:18:16,09,09,1, 12.0,1,1, 16.598, 10730.168, 389.464, 52844.385 25/06/26,13:18:16,10,09,1, 12.0,1,1, 16.598, 10730.182, 389.474, 52844.296 25/06/26,13:18:16,11,09,1, 12.0,1,1, 16.598, 10730.196, 389.492, 52844.340 25/06/26,13:18:16,12,09,1, 12.0,1,1, 16.598, 10730.205, 389.529, 52844.318 25/06/26,13:18:16,13,09,1, 12.0,1,1, 16.598, 10730.233, 389.510, 52844.333 25/06/26,13:18:16,14,09,1, 12.0,1,1, 16.598, 10730.240, 389.544, 52844.335 25/06/26,13:18:16,15,09,1, 12.0,1,1, 16.598, 10730.250, 389.540, 52844.335 25/06/26,13:18:16,16,09,1, 12.0,1,1, 16.598, 10730.266, 389.550, 52844.353 25/06/26,13:18:16,17,09,1, 12.0,1,1, 16.598, 10730.277, 389.566, 52844.394 25/06/26,13:18:16,18,09,1, 12.0,1,1, 16.598, 10730.316, 389.579, 52844.354 25/06/26,13:18:16,19,09,1, 12.0,1,1, 16.598, 10730.312, 389.569, 52844.350 25/06/26,13:18:17,00,08,1, 11.9,1,1, 16.599, 10730.311, 389.569, 52844.350 25/06/26,13:18:17,01,08,1, 11.9,1,1, 16.599, 10730.336, 389.595, 52844.288 25/06/26,13:18:17,02,08,1, 11.9,1,1, 16.599, 10730.328, 389.585, 52844.270 25/06/26,13:18:17,03,08,1, 11.9,1,1, 16.599, 10730.368, 389.617, 52844.357 25/06/26,13:18:17,04,08,1, 11.9,1,1, 16.599, 10730.386, 389.618, 52844.391 25/06/26,13:18:17,05,08,1, 11.9,1,1, 16.599, 10730.379, 389.625, 52844.363 25/06/26,13:18:17,06,08,1, 11.9,1,1, 16.599, 10730.402, 389.618, 52844.335 25/06/26,13:18:17,07,08,1, 11.9,1,1, 16.599, 10730.413, 389.620, 52844.267 25/06/26,13:18:17,08,08,1, 11.9,1,1, 16.599, 10730.422, 389.622, 52844.312 25/06/26,13:18:17,09,08,1, 11.9,1,1, 16.599, 10730.441, 389.621, 52844.247 25/06/26,13:18:17,10,08,1, 11.9,1,1, 16.599, 10730.450, 389.632, 52844.287 25/06/26,13:18:17,11,08,1, 11.9,1,1, 16.599, 10730.475, 389.671, 52844.243 25/06/26,13:18:17,12,08,1, 11.9,1,1, 16.599, 10730.483, 389.639, 52844.241 25/06/26,13:18:17,13,08,1, 11.9,1,1, 16.599, 10730.509, 389.669, 52844.295 25/06/26,13:18:17,14,08,1, 11.9,1,1, 16.599, 10730.510, 389.660, 52844.214 25/06/26,13:18:17,15,08,1, 11.9,1,1, 16.599, 10730.553, 389.662, 52844.290 25/06/26,13:18:17,16,08,1, 11.9,1,1, 16.599, 10730.528, 389.681, 52844.326 25/06/26,13:18:17,17,08,1, 11.9,1,1, 16.599, 10730.556, 389.694, 52844.293 25/06/26,13:18:17,18,08,1, 11.9,1,1, 16.599, 10730.571, 389.692, 52844.254 25/06/26,13:18:17,19,08,1, 11.9,1,1, 16.599, 10730.597, 389.698, 52844.256 25/06/26,13:18:18,00,09,1, 11.9,1,1, 16.601, 10730.594, 389.698, 52844.256 25/06/26,13:18:18,01,09,1, 11.9,1,1, 16.601, 10730.625, 389.688, 52844.278 25/06/26,13:18:18,02,09,1, 11.9,1,1, 16.601, 10730.617, 389.669, 52844.307 25/06/26,13:18:18,03,09,1, 11.9,1,1, 16.601, 10730.642, 389.678, 52844.254 25/06/26,13:18:18,04,09,1, 11.9,1,1, 16.601, 10730.659, 389.687, 52844.297 25/06/26,13:18:18,05,09,1, 11.9,1,1, 16.601, 10730.654, 389.673, 52844.265 25/06/26,13:18:18,06,09,1, 11.9,1,1, 16.601, 10730.663, 389.698, 52844.251 25/06/26,13:18:18,07,09,1, 11.9,1,1, 16.601, 10730.690, 389.691, 52844.275 25/06/26,13:18:18,08,09,1, 11.9,1,1, 16.601, 10730.698, 389.685, 52844.266 25/06/26,13:18:18,09,09,1, 11.9,1,1, 16.601, 10730.679, 389.670, 52844.234 25/06/26,13:18:18,10,09,1, 11.9,1,1, 16.601, 10730.725, 389.698, 52844.287 25/06/26,13:18:18,11,09,1, 11.9,1,1, 16.601, 10730.702, 389.692, 52844.276 25/06/26,13:18:18,12,09,1, 11.9,1,1, 16.601, 10730.746, 389.675, 52844.240 25/06/26,13:18:18,13,09,1, 11.9,1,1, 16.601, 10730.763, 389.677, 52844.250 25/06/26,13:18:18,14,09,1, 11.9,1,1, 16.601, 10730.751, 389.683, 52844.226 25/06/26,13:18:18,15,09,1, 11.9,1,1, 16.601, 10730.756, 389.689, 52844.214 25/06/26,13:18:18,16,09,1, 11.9,1,1, 16.601, 10730.778, 389.666, 52844.192 25/06/26,13:18:18,17,09,1, 11.9,1,1, 16.601, 10730.796, 389.686, 52844.195 25/06/26,13:18:18,18,09,1, 11.9,1,1, 16.601, 10730.800, 389.661, 52844.218 25/06/26,13:18:18,19,09,1, 11.9,1,1, 16.601, 10730.801, 389.656, 52844.250 25/06/26,13:18:19,00,09,1, 12.0,1,1, 16.602, 10730.795, 389.656, 52844.250 25/06/26,13:18:19,01,09,1, 12.0,1,1, 16.602, 10730.838, 389.677, 52844.203 25/06/26,13:18:19,02,09,1, 12.0,1,1, 16.602, 10730.847, 389.670, 52844.206 25/06/26,13:18:19,03,09,1, 12.0,1,1, 16.602, 10730.844, 389.671, 52844.162 25/06/26,13:18:19,04,09,1, 12.0,1,1, 16.602, 10730.841, 389.673, 52844.123 25/06/26,13:18:19,05,09,1, 12.0,1,1, 16.602, 10730.880, 389.668, 52844.088 25/06/26,13:18:19,06,09,1, 12.0,1,1, 16.602, 10730.906, 389.669, 52844.141 25/06/26,13:18:19,07,09,1, 12.0,1,1, 16.602, 10730.885, 389.642, 52844.185 25/06/26,13:18:19,08,09,1, 12.0,1,1, 16.602, 10730.896, 389.662, 52844.156 25/06/26,13:18:19,09,09,1, 12.0,1,1, 16.602, 10730.900, 389.636, 52844.107 25/06/26,13:18:19,10,09,1, 12.0,1,1, 16.602, 10730.938, 389.624, 52844.094 25/06/26,13:18:19,11,09,1, 12.0,1,1, 16.602, 10730.937, 389.609, 52844.096 25/06/26,13:18:19,12,09,1, 12.0,1,1, 16.602, 10730.943, 389.606, 52844.101 25/06/26,13:18:19,13,09,1, 12.0,1,1, 16.602, 10730.968, 389.598, 52844.273 25/06/26,13:18:19,14,09,1, 12.0,1,1, 16.602, 10730.941, 389.608, 52844.010 25/06/26,13:18:19,15,09,1, 12.0,1,1, 16.602, 10730.941, 389.614, 52844.146 25/06/26,13:18:19,16,09,1, 12.0,1,1, 16.602, 10730.944, 389.596, 52844.124 25/06/26,13:18:19,17,09,1, 12.0,1,1, 16.602, 10730.964, 389.614, 52844.097 25/06/26,13:18:19,18,09,1, 12.0,1,1, 16.602, 10730.961, 389.574, 52844.153 25/06/26,13:18:19,19,09,1, 12.0,1,1, 16.602, 10730.985, 389.581, 52844.084 25/06/26,13:18:20,00,09,1, 11.9,1,1, 16.602, 10730.978, 389.581, 52844.084 25/06/26,13:18:20,01,09,1, 11.9,1,1, 16.602, 10730.971, 389.606, 52844.053 25/06/26,13:18:20,02,09,1, 11.9,1,1, 16.602, 10730.991, 389.559, 52844.046 25/06/26,13:18:20,03,09,1, 11.9,1,1, 16.602, 10730.986, 389.547, 52844.015 25/06/26,13:18:20,04,09,1, 11.9,1,1, 16.602, 10731.004, 389.549, 52844.043 25/06/26,13:18:20,05,09,1, 11.9,1,1, 16.602, 10730.969, 389.586, 52844.025 25/06/26,13:18:20,06,09,1, 11.9,1,1, 16.602, 10731.003, 389.573, 52844.021 25/06/26,13:18:20,07,09,1, 11.9,1,1, 16.602, 10731.005, 389.570, 52844.063 25/06/26,13:18:20,08,09,1, 11.9,1,1, 16.602, 10731.008, 389.536, 52844.058 25/06/26,13:18:20,09,09,1, 11.9,1,1, 16.602, 10730.987, 389.570, 52844.016 25/06/26,13:18:20,10,09,1, 11.9,1,1, 16.602, 10730.990, 389.535, 52844.053 25/06/26,13:18:20,11,09,1, 11.9,1,1, 16.602, 10731.006, 389.527, 52844.044 25/06/26,13:18:20,12,09,1, 11.9,1,1, 16.602, 10730.995, 389.539, 52844.015 25/06/26,13:18:20,13,09,1, 11.9,1,1, 16.602, 10731.018, 389.534, 52844.038 25/06/26,13:18:20,14,09,1, 11.9,1,1, 16.602, 10731.016, 389.533, 52843.937 25/06/26,13:18:20,15,09,1, 11.9,1,1, 16.602, 10731.024, 389.506, 52843.954 25/06/26,13:18:20,16,09,1, 11.9,1,1, 16.602, 10731.010, 389.519, 52844.022 25/06/26,13:18:20,17,09,1, 11.9,1,1, 16.602, 10731.015, 389.509, 52844.040 25/06/26,13:18:20,18,09,1, 11.9,1,1, 16.602, 10730.996, 389.488, 52843.951 25/06/26,13:18:20,19,09,1, 11.9,1,1, 16.602, 10731.012, 389.496, 52843.980 25/06/26,13:18:21,00,09,1, 11.9,1,1, 16.600, 10731.012, 389.496, 52843.980 25/06/26,13:18:21,01,09,1, 11.9,1,1, 16.600, 10730.995, 389.489, 52843.942 25/06/26,13:18:21,02,09,1, 11.9,1,1, 16.600, 10731.001, 389.487, 52843.963 25/06/26,13:18:21,03,09,1, 11.9,1,1, 16.600, 10731.016, 389.457, 52843.952 25/06/26,13:18:21,04,09,1, 11.9,1,1, 16.600, 10731.005, 389.459, 52843.956 25/06/26,13:18:21,05,09,1, 11.9,1,1, 16.600, 10730.991, 389.446, 52843.935 25/06/26,13:18:21,06,09,1, 11.9,1,1, 16.600, 10730.996, 389.440, 52843.941 25/06/26,13:18:21,07,09,1, 11.9,1,1, 16.600, 10730.997, 389.436, 52843.937 25/06/26,13:18:21,08,09,1, 11.9,1,1, 16.600, 10730.984, 389.422, 52843.834 25/06/26,13:18:21,09,09,1, 11.9,1,1, 16.600, 10731.003, 389.441, 52843.877 25/06/26,13:18:21,10,09,1, 11.9,1,1, 16.600, 10730.988, 389.426, 52843.898 25/06/26,13:18:21,11,09,1, 11.9,1,1, 16.600, 10730.978, 389.408, 52843.859 25/06/26,13:18:21,12,09,1, 11.9,1,1, 16.600, 10730.986, 389.422, 52843.883 25/06/26,13:18:21,13,09,1, 11.9,1,1, 16.600, 10730.976, 389.420, 52843.915 25/06/26,13:18:21,14,09,1, 11.9,1,1, 16.600, 10730.979, 389.416, 52843.885 25/06/26,13:18:21,15,09,1, 11.9,1,1, 16.600, 10730.989, 389.419, 52843.895 25/06/26,13:18:21,16,09,1, 11.9,1,1, 16.600, 10730.993, 389.402, 52843.846 25/06/26,13:18:21,17,09,1, 11.9,1,1, 16.600, 10730.967, 389.383, 52843.855 25/06/26,13:18:21,18,09,1, 11.9,1,1, 16.600, 10730.967, 389.414, 52843.909 25/06/26,13:18:21,19,09,1, 11.9,1,1, 16.600, 10730.966, 389.406, 52843.873 25/06/26,13:18:22,00,09,1, 12.0,1,1, 16.604, 10730.962, 389.406, 52843.873 25/06/26,13:18:22,01,09,1, 12.0,1,1, 16.604, 10730.946, 389.397, 52843.917 25/06/26,13:18:22,02,09,1, 12.0,1,1, 16.604, 10730.955, 389.383, 52843.910 25/06/26,13:18:22,03,09,1, 12.0,1,1, 16.604, 10730.937, 389.371, 52843.936 25/06/26,13:18:22,04,09,1, 12.0,1,1, 16.604, 10730.933, 389.362, 52843.822 25/06/26,13:18:22,05,09,1, 12.0,1,1, 16.604, 10730.932, 389.379, 52843.875 25/06/26,13:18:22,06,09,1, 12.0,1,1, 16.604, 10730.915, 389.391, 52843.881 25/06/26,13:18:22,07,09,1, 12.0,1,1, 16.604, 10730.908, 389.348, 52843.792 25/06/26,13:18:22,08,09,1, 12.0,1,1, 16.604, 10730.900, 389.400, 52843.762 25/06/26,13:18:22,09,09,1, 12.0,1,1, 16.604, 10730.889, 389.386, 52843.850 25/06/26,13:18:22,10,09,1, 12.0,1,1, 16.604, 10730.873, 389.357, 52843.846 25/06/26,13:18:22,11,09,1, 12.0,1,1, 16.604, 10730.883, 389.365, 52843.831 25/06/26,13:18:22,12,09,1, 12.0,1,1, 16.604, 10730.857, 389.368, 52843.805 25/06/26,13:18:22,13,09,1, 12.0,1,1, 16.604, 10730.845, 389.369, 52843.744 25/06/26,13:18:22,14,09,1, 12.0,1,1, 16.604, 10730.859, 389.341, 52843.781 25/06/26,13:18:22,15,09,1, 12.0,1,1, 16.604, 10730.831, 389.361, 52843.831 25/06/26,13:18:22,16,09,1, 12.0,1,1, 16.604, 10730.841, 389.344, 52843.740 25/06/26,13:18:22,17,09,1, 12.0,1,1, 16.604, 10730.816, 389.371, 52843.780 25/06/26,13:18:22,18,09,1, 12.0,1,1, 16.604, 10730.837, 389.346, 52843.843 25/06/26,13:18:22,19,09,1, 12.0,1,1, 16.604, 10730.835, 389.343, 52843.854 25/06/26,13:18:23,00,08,1, 11.9,1,1, 16.600, 10730.828, 389.343, 52843.854 25/06/26,13:18:23,01,08,1, 11.9,1,1, 16.600, 10730.796, 389.339, 52843.762 25/06/26,13:18:23,02,08,1, 11.9,1,1, 16.600, 10730.792, 389.346, 52843.795 25/06/26,13:18:23,03,08,1, 11.9,1,1, 16.600, 10730.771, 389.357, 52843.821 25/06/26,13:18:23,04,08,1, 11.9,1,1, 16.600, 10730.796, 389.356, 52843.764 25/06/26,13:18:23,05,08,1, 11.9,1,1, 16.600, 10730.781, 389.368, 52843.767 25/06/26,13:18:23,06,08,1, 11.9,1,1, 16.600, 10730.767, 389.331, 52843.736 25/06/26,13:18:23,07,08,1, 11.9,1,1, 16.600, 10730.774, 389.359, 52843.719 25/06/26,13:18:23,08,08,1, 11.9,1,1, 16.600, 10730.794, 389.375, 52843.746 25/06/26,13:18:23,09,08,1, 11.9,1,1, 16.600, 10730.744, 389.360, 52843.741 25/06/26,13:18:23,10,08,1, 11.9,1,1, 16.600, 10730.758, 389.381, 52843.802 25/06/26,13:18:23,11,08,1, 11.9,1,1, 16.600, 10730.773, 389.361, 52843.781 25/06/26,13:18:23,12,08,1, 11.9,1,1, 16.600, 10730.754, 389.361, 52843.740 25/06/26,13:18:23,13,08,1, 11.9,1,1, 16.600, 10730.733, 389.361, 52843.774 25/06/26,13:18:23,14,08,1, 11.9,1,1, 16.600, 10730.760, 389.385, 52843.759 25/06/26,13:18:23,15,08,1, 11.9,1,1, 16.600, 10730.724, 389.375, 52843.779 25/06/26,13:18:23,16,08,1, 11.9,1,1, 16.600, 10730.720, 389.399, 52843.812 25/06/26,13:18:23,17,08,1, 11.9,1,1, 16.600, 10730.695, 389.375, 52843.787 25/06/26,13:18:23,18,08,1, 11.9,1,1, 16.600, 10730.714, 389.401, 52843.768 25/06/26,13:18:23,19,08,1, 11.9,1,1, 16.600, 10730.704, 389.408, 52843.794 25/06/26,13:18:24,00,09,1, 11.9,1,1, 16.601, 10730.703, 389.408, 52843.794 25/06/26,13:18:24,01,09,1, 11.9,1,1, 16.601, 10730.708, 389.387, 52843.763 25/06/26,13:18:24,02,09,1, 11.9,1,1, 16.601, 10730.691, 389.399, 52843.724 25/06/26,13:18:24,03,09,1, 11.9,1,1, 16.601, 10730.696, 389.424, 52843.726 25/06/26,13:18:24,04,09,1, 11.9,1,1, 16.601, 10730.685, 389.422, 52843.738 25/06/26,13:18:24,05,09,1, 11.9,1,1, 16.601, 10730.664, 389.416, 52843.742 25/06/26,13:18:24,06,09,1, 11.9,1,1, 16.601, 10730.682, 389.422, 52843.759 25/06/26,13:18:24,07,09,1, 11.9,1,1, 16.601, 10730.661, 389.420, 52843.722 25/06/26,13:18:24,08,09,1, 11.9,1,1, 16.601, 10730.692, 389.422, 52843.710 25/06/26,13:18:24,09,09,1, 11.9,1,1, 16.601, 10730.647, 389.429, 52843.705 25/06/26,13:18:24,10,09,1, 11.9,1,1, 16.601, 10730.654, 389.447, 52843.707 25/06/26,13:18:24,11,09,1, 11.9,1,1, 16.601, 10730.659, 389.433, 52843.735 25/06/26,13:18:24,12,09,1, 11.9,1,1, 16.601, 10730.621, 389.468, 52843.766 25/06/26,13:18:24,13,09,1, 11.9,1,1, 16.601, 10730.635, 389.447, 52843.731 25/06/26,13:18:24,14,09,1, 11.9,1,1, 16.601, 10730.627, 389.448, 52843.683 25/06/26,13:18:24,15,09,1, 11.9,1,1, 16.601, 10730.628, 389.437, 52843.687 25/06/26,13:18:24,16,09,1, 11.9,1,1, 16.601, 10730.603, 389.460, 52843.751 25/06/26,13:18:24,17,09,1, 11.9,1,1, 16.601, 10730.612, 389.450, 52843.672 25/06/26,13:18:24,18,09,1, 11.9,1,1, 16.601, 10730.607, 389.469, 52843.681 25/06/26,13:18:24,19,09,1, 11.9,1,1, 16.601, 10730.616, 389.463, 52843.741 25/06/26,13:18:25,00,09,1, 11.9,1,1, 16.604, 10730.611, 389.463, 52843.741 25/06/26,13:18:25,01,09,1, 11.9,1,1, 16.604, 10730.606, 389.451, 52843.621 25/06/26,13:18:25,02,09,1, 11.9,1,1, 16.604, 10730.565, 389.495, 52843.691 25/06/26,13:18:25,03,09,1, 11.9,1,1, 16.604, 10730.606, 389.448, 52843.663 25/06/26,13:18:25,04,09,1, 11.9,1,1, 16.604, 10730.579, 389.464, 52843.678 25/06/26,13:18:25,05,09,1, 11.9,1,1, 16.604, 10730.569, 389.462, 52843.629 25/06/26,13:18:25,06,09,1, 11.9,1,1, 16.604, 10730.571, 389.479, 52843.740 25/06/26,13:18:25,07,09,1, 11.9,1,1, 16.604, 10730.576, 389.467, 52843.639 25/06/26,13:18:25,08,09,1, 11.9,1,1, 16.604, 10730.584, 389.489, 52843.621 25/06/26,13:18:25,09,09,1, 11.9,1,1, 16.604, 10730.561, 389.483, 52843.625 25/06/26,13:18:25,10,09,1, 11.9,1,1, 16.604, 10730.563, 389.488, 52843.624 25/06/26,13:18:25,11,09,1, 11.9,1,1, 16.604, 10730.568, 389.489, 52843.633 25/06/26,13:18:25,12,09,1, 11.9,1,1, 16.604, 10730.572, 389.502, 52843.731 25/06/26,13:18:25,13,09,1, 11.9,1,1, 16.604, 10730.580, 389.512, 52843.677 25/06/26,13:18:25,14,09,1, 11.9,1,1, 16.604, 10730.585, 389.521, 52843.622 25/06/26,13:18:25,15,09,1, 11.9,1,1, 16.604, 10730.563, 389.538, 52843.684 25/06/26,13:18:25,16,09,1, 11.9,1,1, 16.604, 10730.573, 389.535, 52843.771 25/06/26,13:18:25,17,09,1, 11.9,1,1, 16.604, 10730.550, 389.549, 52843.687 25/06/26,13:18:25,18,09,1, 11.9,1,1, 16.604, 10730.541, 389.535, 52843.670 25/06/26,13:18:25,19,09,1, 11.9,1,1, 16.604, 10730.572, 389.545, 52843.650 25/06/26,13:18:26,00,09,1, 11.9,1,1, 16.599, 10730.569, 389.545, 52843.650 25/06/26,13:18:26,01,09,1, 11.9,1,1, 16.599, 10730.553, 389.568, 52843.640 25/06/26,13:18:26,02,09,1, 11.9,1,1, 16.599, 10730.541, 389.564, 52843.646 25/06/26,13:18:26,03,09,1, 11.9,1,1, 16.599, 10730.546, 389.548, 52843.602 25/06/26,13:18:26,04,09,1, 11.9,1,1, 16.599, 10730.579, 389.556, 52843.630 25/06/26,13:18:26,05,09,1, 11.9,1,1, 16.599, 10730.550, 389.551, 52843.696 25/06/26,13:18:26,06,09,1, 11.9,1,1, 16.599, 10730.563, 389.570, 52843.661 25/06/26,13:18:26,07,09,1, 11.9,1,1, 16.599, 10730.547, 389.599, 52843.594 25/06/26,13:18:26,08,09,1, 11.9,1,1, 16.599, 10730.548, 389.581, 52843.684 25/06/26,13:18:26,09,09,1, 11.9,1,1, 16.599, 10730.555, 389.561, 52843.582 25/06/26,13:18:26,10,09,1, 11.9,1,1, 16.599, 10730.551, 389.591, 52843.615 25/06/26,13:18:26,11,09,1, 11.9,1,1, 16.599, 10730.534, 389.572, 52843.609 25/06/26,13:18:26,12,09,1, 11.9,1,1, 16.599, 10730.560, 389.581, 52843.620 25/06/26,13:18:26,13,09,1, 11.9,1,1, 16.599, 10730.567, 389.590, 52843.585 25/06/26,13:18:26,14,09,1, 11.9,1,1, 16.599, 10730.580, 389.598, 52843.576 25/06/26,13:18:26,15,09,1, 11.9,1,1, 16.599, 10730.547, 389.607, 52843.620 25/06/26,13:18:26,16,09,1, 11.9,1,1, 16.599, 10730.563, 389.591, 52843.569 25/06/26,13:18:26,17,09,1, 11.9,1,1, 16.599, 10730.565, 389.599, 52843.553 25/06/26,13:18:26,18,09,1, 11.9,1,1, 16.599, 10730.544, 389.613, 52843.660 25/06/26,13:18:26,19,09,1, 11.9,1,1, 16.599, 10730.568, 389.625, 52843.618 25/06/26,13:18:27,00,09,1, 11.9,1,1, 16.601, 10730.561, 389.625, 52843.618 25/06/26,13:18:27,01,09,1, 11.9,1,1, 16.601, 10730.553, 389.602, 52843.502 25/06/26,13:18:27,02,09,1, 11.9,1,1, 16.601, 10730.572, 389.597, 52843.566 25/06/26,13:18:27,03,09,1, 11.9,1,1, 16.601, 10730.561, 389.625, 52843.529 25/06/26,13:18:27,04,09,1, 11.9,1,1, 16.601, 10730.578, 389.627, 52843.666 25/06/26,13:18:27,05,09,1, 11.9,1,1, 16.601, 10730.562, 389.630, 52843.523 25/06/26,13:18:27,06,09,1, 11.9,1,1, 16.601, 10730.582, 389.648, 52843.618 25/06/26,13:18:27,07,09,1, 11.9,1,1, 16.601, 10730.557, 389.662, 52843.587 25/06/26,13:18:27,08,09,1, 11.9,1,1, 16.601, 10730.580, 389.645, 52843.521 25/06/26,13:18:27,09,09,1, 11.9,1,1, 16.601, 10730.595, 389.661, 52843.555 25/06/26,13:18:27,10,09,1, 11.9,1,1, 16.601, 10730.579, 389.661, 52843.551 25/06/26,13:18:27,11,09,1, 11.9,1,1, 16.601, 10730.598, 389.637, 52843.548 25/06/26,13:18:27,12,09,1, 11.9,1,1, 16.601, 10730.583, 389.671, 52843.570 25/06/26,13:18:27,13,09,1, 11.9,1,1, 16.601, 10730.573, 389.676, 52843.474 25/06/26,13:18:27,14,09,1, 11.9,1,1, 16.601, 10730.582, 389.646, 52843.547 25/06/26,13:18:27,15,09,1, 11.9,1,1, 16.601, 10730.596, 389.645, 52843.548 25/06/26,13:18:27,16,09,1, 11.9,1,1, 16.601, 10730.602, 389.685, 52843.504 25/06/26,13:18:27,17,09,1, 11.9,1,1, 16.601, 10730.604, 389.660, 52843.530 25/06/26,13:18:27,18,09,1, 11.9,1,1, 16.601, 10730.605, 389.675, 52843.505 25/06/26,13:18:27,19,09,1, 11.9,1,1, 16.601, 10730.603, 389.689, 52843.556 25/06/26,13:18:28,00,09,1, 11.9,1,1, 16.600, 10730.594, 389.689, 52843.556 25/06/26,13:18:28,01,09,1, 11.9,1,1, 16.600, 10730.592, 389.659, 52843.441 25/06/26,13:18:28,02,09,1, 11.9,1,1, 16.600, 10730.625, 389.696, 52843.461 25/06/26,13:18:28,03,09,1, 11.9,1,1, 16.600, 10730.590, 389.695, 52843.459 25/06/26,13:18:28,04,09,1, 11.9,1,1, 16.600, 10730.606, 389.667, 52843.449 25/06/26,13:18:28,05,09,1, 11.9,1,1, 16.600, 10730.589, 389.700, 52843.522 25/06/26,13:18:28,06,09,1, 11.9,1,1, 16.600, 10730.603, 389.701, 52843.424 25/06/26,13:18:28,07,09,1, 11.9,1,1, 16.600, 10730.605, 389.704, 52843.509 25/06/26,13:18:28,08,09,1, 11.9,1,1, 16.600, 10730.604, 389.700, 52843.432 25/06/26,13:18:28,09,09,1, 11.9,1,1, 16.600, 10730.568, 389.708, 52843.540 25/06/26,13:18:28,10,09,1, 11.9,1,1, 16.600, 10730.607, 389.724, 52843.428 25/06/26,13:18:28,11,09,1, 11.9,1,1, 16.600, 10730.598, 389.743, 52843.468 25/06/26,13:18:28,12,09,1, 11.9,1,1, 16.600, 10730.611, 389.744, 52843.541 25/06/26,13:18:28,13,09,1, 11.9,1,1, 16.600, 10730.608, 389.747, 52843.457 25/06/26,13:18:28,14,09,1, 11.9,1,1, 16.600, 10730.608, 389.765, 52843.507 25/06/26,13:18:28,15,09,1, 11.9,1,1, 16.600, 10730.641, 389.770, 52843.485 25/06/26,13:18:28,16,09,1, 11.9,1,1, 16.600, 10730.648, 389.775, 52843.441 25/06/26,13:18:28,17,09,1, 11.9,1,1, 16.600, 10730.641, 389.774, 52843.420 25/06/26,13:18:28,18,09,1, 11.9,1,1, 16.600, 10730.640, 389.794, 52843.486 25/06/26,13:18:28,19,09,1, 11.9,1,1, 16.600, 10730.644, 389.790, 52843.487 25/06/26,13:18:29,00,09,1, 11.9,1,1, 16.602, 10730.636, 389.790, 52843.487 25/06/26,13:18:29,01,09,1, 11.9,1,1, 16.602, 10730.624, 389.813, 52843.479 25/06/26,13:18:29,02,09,1, 11.9,1,1, 16.602, 10730.639, 389.812, 52843.475 25/06/26,13:18:29,03,09,1, 11.9,1,1, 16.602, 10730.646, 389.809, 52843.488 25/06/26,13:18:29,04,09,1, 11.9,1,1, 16.602, 10730.624, 389.824, 52843.410 25/06/26,13:18:29,05,09,1, 11.9,1,1, 16.602, 10730.618, 389.846, 52843.442 25/06/26,13:18:29,06,09,1, 11.9,1,1, 16.602, 10730.646, 389.835, 52843.457 25/06/26,13:18:29,07,09,1, 11.9,1,1, 16.602, 10730.638, 389.868, 52843.430 25/06/26,13:18:29,08,09,1, 11.9,1,1, 16.602, 10730.641, 389.858, 52843.469 25/06/26,13:18:29,09,09,1, 11.9,1,1, 16.602, 10730.638, 389.856, 52843.403 25/06/26,13:18:29,10,09,1, 11.9,1,1, 16.602, 10730.632, 389.836, 52843.354 25/06/26,13:18:29,11,09,1, 11.9,1,1, 16.602, 10730.647, 389.874, 52843.379 25/06/26,13:18:29,12,09,1, 11.9,1,1, 16.602, 10730.669, 389.889, 52843.388 25/06/26,13:18:29,13,09,1, 11.9,1,1, 16.602, 10730.646, 389.881, 52843.501 25/06/26,13:18:29,14,09,1, 11.9,1,1, 16.602, 10730.635, 389.907, 52843.476 25/06/26,13:18:29,15,09,1, 11.9,1,1, 16.602, 10730.672, 389.884, 52843.455 25/06/26,13:18:29,16,09,1, 11.9,1,1, 16.602, 10730.702, 389.889, 52843.383 25/06/26,13:18:29,17,09,1, 11.9,1,1, 16.602, 10730.671, 389.923, 52843.459 25/06/26,13:18:29,18,09,1, 11.9,1,1, 16.602, 10730.681, 389.894, 52843.344 25/06/26,13:18:29,19,09,1, 11.9,1,1, 16.602, 10730.681, 389.927, 52843.330 25/06/26,13:18:30,00,09,1, 11.9,1,1, 16.601, 10730.678, 389.927, 52843.330 25/06/26,13:18:30,01,09,1, 11.9,1,1, 16.601, 10730.690, 389.919, 52843.374 25/06/26,13:18:30,02,09,1, 11.9,1,1, 16.601, 10730.672, 389.953, 52843.413 25/06/26,13:18:30,03,09,1, 11.9,1,1, 16.601, 10730.683, 389.962, 52843.366 25/06/26,13:18:30,04,09,1, 11.9,1,1, 16.601, 10730.679, 389.954, 52843.388 25/06/26,13:18:30,05,09,1, 11.9,1,1, 16.601, 10730.697, 389.937, 52843.353 25/06/26,13:18:30,06,09,1, 11.9,1,1, 16.601, 10730.690, 389.954, 52843.440 25/06/26,13:18:30,07,09,1, 11.9,1,1, 16.601, 10730.688, 389.959, 52843.400 25/06/26,13:18:30,08,09,1, 11.9,1,1, 16.601, 10730.704, 389.973, 52843.403 25/06/26,13:18:30,09,09,1, 11.9,1,1, 16.601, 10730.698, 389.984, 52843.335 25/06/26,13:18:30,10,09,1, 11.9,1,1, 16.601, 10730.696, 389.973, 52843.286 25/06/26,13:18:30,11,09,1, 11.9,1,1, 16.601, 10730.676, 389.979, 52843.300 25/06/26,13:18:30,12,09,1, 11.9,1,1, 16.601, 10730.711, 390.000, 52843.367 25/06/26,13:18:30,13,09,1, 11.9,1,1, 16.601, 10730.697, 390.015, 52843.384 25/06/26,13:18:30,14,09,1, 11.9,1,1, 16.601, 10730.692, 389.994, 52843.289 25/06/26,13:18:30,15,09,1, 11.9,1,1, 16.601, 10730.712, 390.003, 52843.434 25/06/26,13:18:30,16,09,1, 11.9,1,1, 16.601, 10730.685, 390.004, 52843.274 25/06/26,13:18:30,17,09,1, 11.9,1,1, 16.601, 10730.688, 390.030, 52843.306 25/06/26,13:18:30,18,09,1, 11.9,1,1, 16.601, 10730.691, 390.024, 52843.311 25/06/26,13:18:30,19,09,1, 11.9,1,1, 16.601, 10730.717, 390.055, 52843.364 25/06/26,13:18:31,00,09,1, 11.9,1,1, 16.599, 10730.711, 390.055, 52843.364 25/06/26,13:18:31,01,09,1, 11.9,1,1, 16.599, 10730.718, 390.050, 52843.334 25/06/26,13:18:31,02,09,1, 11.9,1,1, 16.599, 10730.728, 390.061, 52843.323 25/06/26,13:18:31,03,09,1, 11.9,1,1, 16.599, 10730.713, 390.075, 52843.549 25/06/26,13:18:31,04,09,1, 11.9,1,1, 16.599, 10730.760, 390.067, 52843.260 25/06/26,13:18:31,05,09,1, 11.9,1,1, 16.599, 10730.760, 390.061, 52843.281 25/06/26,13:18:31,06,09,1, 11.9,1,1, 16.599, 10730.751, 390.078, 52843.235 25/06/26,13:18:31,07,09,1, 11.9,1,1, 16.599, 10730.769, 390.091, 52843.283 25/06/26,13:18:31,08,09,1, 11.9,1,1, 16.599, 10730.749, 390.098, 52843.327 25/06/26,13:18:31,09,09,1, 11.9,1,1, 16.599, 10730.756, 390.108, 52843.297 25/06/26,13:18:31,10,09,1, 11.9,1,1, 16.599, 10730.760, 390.124, 52843.274 25/06/26,13:18:31,11,09,1, 11.9,1,1, 16.599, 10730.773, 390.117, 52843.295 25/06/26,13:18:31,12,09,1, 11.9,1,1, 16.599, 10730.754, 390.139, 52843.357 25/06/26,13:18:31,13,09,1, 11.9,1,1, 16.599, 10730.763, 390.145, 52843.288 25/06/26,13:18:31,14,09,1, 11.9,1,1, 16.599, 10730.775, 390.115, 52843.335 25/06/26,13:18:31,15,09,1, 11.9,1,1, 16.599, 10730.755, 390.150, 52843.313 25/06/26,13:18:31,16,09,1, 11.9,1,1, 16.599, 10730.782, 390.141, 52843.345 25/06/26,13:18:31,17,09,1, 11.9,1,1, 16.599, 10730.776, 390.177, 52843.333 25/06/26,13:18:31,18,09,1, 11.9,1,1, 16.599, 10730.803, 390.183, 52843.309 25/06/26,13:18:31,19,09,1, 11.9,1,1, 16.599, 10730.801, 390.164, 52843.276 25/06/26,13:18:32,00,09,1, 11.9,1,1, 16.596, 10730.795, 390.164, 52843.276 25/06/26,13:18:32,01,09,1, 11.9,1,1, 16.596, 10730.766, 390.188, 52843.298 25/06/26,13:18:32,02,09,1, 11.9,1,1, 16.596, 10730.796, 390.182, 52843.340 25/06/26,13:18:32,03,09,1, 11.9,1,1, 16.596, 10730.789, 390.197, 52843.313 25/06/26,13:18:32,04,09,1, 11.9,1,1, 16.596, 10730.787, 390.220, 52843.238 25/06/26,13:18:32,05,09,1, 11.9,1,1, 16.596, 10730.815, 390.188, 52843.247 25/06/26,13:18:32,06,09,1, 11.9,1,1, 16.596, 10730.796, 390.176, 52843.243 25/06/26,13:18:32,07,09,1, 11.9,1,1, 16.596, 10730.829, 390.217, 52843.301 25/06/26,13:18:32,08,09,1, 11.9,1,1, 16.596, 10730.813, 390.200, 52843.222 25/06/26,13:18:32,09,09,1, 11.9,1,1, 16.596, 10730.807, 390.222, 52843.259 25/06/26,13:18:32,10,09,1, 11.9,1,1, 16.596, 10730.866, 390.229, 52843.274 25/06/26,13:18:32,11,09,1, 11.9,1,1, 16.596, 10730.841, 390.247, 52843.266 25/06/26,13:18:32,12,09,1, 11.9,1,1, 16.596, 10730.828, 390.198, 52843.256 25/06/26,13:18:32,13,09,1, 11.9,1,1, 16.596, 10730.839, 390.239, 52843.247 25/06/26,13:18:32,14,09,1, 11.9,1,1, 16.596, 10730.855, 390.253, 52843.260 25/06/26,13:18:32,15,09,1, 11.9,1,1, 16.596, 10730.837, 390.243, 52843.246 25/06/26,13:18:32,16,09,1, 11.9,1,1, 16.596, 10730.872, 390.261, 52843.246 25/06/26,13:18:32,17,09,1, 11.9,1,1, 16.596, 10730.878, 390.282, 52843.286 25/06/26,13:18:32,18,09,1, 11.9,1,1, 16.596, 10730.867, 390.256, 52843.193 25/06/26,13:18:32,19,09,1, 11.9,1,1, 16.596, 10730.906, 390.274, 52843.261 25/06/26,13:18:33,00,09,1, 11.9,1,1, 16.601, 10730.903, 390.274, 52843.261 25/06/26,13:18:33,01,09,1, 11.9,1,1, 16.601, 10730.891, 390.295, 52843.241 25/06/26,13:18:33,02,09,1, 11.9,1,1, 16.601, 10730.918, 390.311, 52843.247 25/06/26,13:18:33,03,09,1, 11.9,1,1, 16.601, 10730.903, 390.319, 52843.183 25/06/26,13:18:33,04,09,1, 11.9,1,1, 16.601, 10730.933, 390.309, 52843.234 25/06/26,13:18:33,05,09,1, 11.9,1,1, 16.601, 10730.949, 390.309, 52843.233 25/06/26,13:18:33,06,09,1, 11.9,1,1, 16.601, 10730.904, 390.353, 52843.242 25/06/26,13:18:33,07,09,1, 11.9,1,1, 16.601, 10730.933, 390.337, 52843.256 25/06/26,13:18:33,08,09,1, 11.9,1,1, 16.601, 10730.954, 390.339, 52843.203 25/06/26,13:18:33,09,09,1, 11.9,1,1, 16.601, 10730.934, 390.354, 52843.230 25/06/26,13:18:33,10,09,1, 11.9,1,1, 16.601, 10730.956, 390.336, 52843.243 25/06/26,13:18:33,11,09,1, 11.9,1,1, 16.601, 10730.969, 390.338, 52843.223 25/06/26,13:18:33,12,09,1, 11.9,1,1, 16.601, 10730.958, 390.352, 52843.208 25/06/26,13:18:33,13,09,1, 11.9,1,1, 16.601, 10730.950, 390.368, 52843.196 25/06/26,13:18:33,14,09,1, 11.9,1,1, 16.601, 10730.994, 390.362, 52843.111 25/06/26,13:18:33,15,09,1, 11.9,1,1, 16.601, 10731.003, 390.385, 52843.213 25/06/26,13:18:33,16,09,1, 11.9,1,1, 16.601, 10730.977, 390.387, 52843.170 25/06/26,13:18:33,17,09,1, 11.9,1,1, 16.601, 10731.006, 390.384, 52843.088 25/06/26,13:18:33,18,09,1, 11.9,1,1, 16.601, 10730.994, 390.416, 52843.217 25/06/26,13:18:33,19,09,1, 11.9,1,1, 16.601, 10731.002, 390.387, 52843.123 25/06/26,13:18:34,00,09,1, 11.9,1,1, 16.599, 10730.995, 390.387, 52843.123 25/06/26,13:18:34,01,09,1, 11.9,1,1, 16.599, 10731.009, 390.418, 52843.153 25/06/26,13:18:34,02,09,1, 11.9,1,1, 16.599, 10731.033, 390.421, 52843.186 25/06/26,13:18:34,03,09,1, 11.9,1,1, 16.599, 10731.025, 390.433, 52843.179 25/06/26,13:18:34,04,09,1, 11.9,1,1, 16.599, 10731.011, 390.408, 52843.149 25/06/26,13:18:34,05,09,1, 11.9,1,1, 16.599, 10731.045, 390.403, 52843.065 25/06/26,13:18:34,06,09,1, 11.9,1,1, 16.599, 10731.050, 390.405, 52843.052 25/06/26,13:18:34,07,09,1, 11.9,1,1, 16.599, 10731.093, 390.416, 52843.057 25/06/26,13:18:34,08,09,1, 11.9,1,1, 16.599, 10731.082, 390.418, 52843.157 25/06/26,13:18:34,09,09,1, 11.9,1,1, 16.599, 10731.100, 390.429, 52843.145 25/06/26,13:18:34,10,09,1, 11.9,1,1, 16.599, 10731.106, 390.438, 52843.103 25/06/26,13:18:34,11,09,1, 11.9,1,1, 16.599, 10731.107, 390.457, 52843.085 25/06/26,13:18:34,12,09,1, 11.9,1,1, 16.599, 10731.097, 390.454, 52843.064 25/06/26,13:18:34,13,09,1, 11.9,1,1, 16.599, 10731.105, 390.457, 52843.113 25/06/26,13:18:34,14,09,1, 11.9,1,1, 16.599, 10731.134, 390.448, 52843.093 25/06/26,13:18:34,15,09,1, 11.9,1,1, 16.599, 10731.126, 390.458, 52843.055 25/06/26,13:18:34,16,09,1, 11.9,1,1, 16.599, 10731.142, 390.491, 52843.099 25/06/26,13:18:34,17,09,1, 11.9,1,1, 16.599, 10731.139, 390.501, 52843.053 25/06/26,13:18:34,18,09,1, 11.9,1,1, 16.599, 10731.158, 390.489, 52843.094 25/06/26,13:18:34,19,09,1, 11.9,1,1, 16.599, 10731.169, 390.488, 52843.044 25/06/26,13:18:35,00,09,1, 11.9,1,1, 16.599, 10731.162, 390.488, 52843.044 25/06/26,13:18:35,01,09,1, 11.9,1,1, 16.599, 10731.184, 390.508, 52843.076 25/06/26,13:18:35,02,09,1, 11.9,1,1, 16.599, 10731.174, 390.514, 52843.050 25/06/26,13:18:35,03,09,1, 11.9,1,1, 16.599, 10731.206, 390.509, 52842.979 25/06/26,13:18:35,04,09,1, 11.9,1,1, 16.599, 10731.210, 390.519, 52843.033 25/06/26,13:18:35,05,09,1, 11.9,1,1, 16.599, 10731.222, 390.551, 52843.022 25/06/26,13:18:35,06,09,1, 11.9,1,1, 16.599, 10731.238, 390.522, 52843.010 25/06/26,13:18:35,07,09,1, 11.9,1,1, 16.599, 10731.216, 390.543, 52843.026 25/06/26,13:18:35,08,09,1, 11.9,1,1, 16.599, 10731.236, 390.544, 52843.027 25/06/26,13:18:35,09,09,1, 11.9,1,1, 16.599, 10731.265, 390.555, 52842.987 25/06/26,13:18:35,10,09,1, 11.9,1,1, 16.599, 10731.254, 390.552, 52843.060 25/06/26,13:18:35,11,09,1, 11.9,1,1, 16.599, 10731.272, 390.554, 52842.974 25/06/26,13:18:35,12,09,1, 11.9,1,1, 16.599, 10731.299, 390.560, 52842.994 25/06/26,13:18:35,13,09,1, 11.9,1,1, 16.599, 10731.302, 390.541, 52843.004 25/06/26,13:18:35,14,09,1, 11.9,1,1, 16.599, 10731.327, 390.571, 52843.055 25/06/26,13:18:35,15,09,1, 11.9,1,1, 16.599, 10731.326, 390.582, 52843.043 25/06/26,13:18:35,16,09,1, 11.9,1,1, 16.599, 10731.344, 390.569, 52843.005 25/06/26,13:18:35,17,09,1, 11.9,1,1, 16.599, 10731.325, 390.577, 52842.972 25/06/26,13:18:35,18,09,1, 11.9,1,1, 16.599, 10731.349, 390.582, 52843.006 25/06/26,13:18:35,19,09,1, 11.9,1,1, 16.599, 10731.368, 390.589, 52843.006 25/06/26,13:18:36,00,09,1, 11.9,1,1, 16.598, 10731.362, 390.589, 52843.006 25/06/26,13:18:36,01,09,1, 11.9,1,1, 16.598, 10731.380, 390.597, 52843.026 25/06/26,13:18:36,02,09,1, 11.9,1,1, 16.598, 10731.382, 390.622, 52843.008 25/06/26,13:18:36,03,09,1, 11.9,1,1, 16.598, 10731.389, 390.568, 52842.953 25/06/26,13:18:36,04,09,1, 11.9,1,1, 16.598, 10731.410, 390.589, 52843.016 25/06/26,13:18:36,05,09,1, 11.9,1,1, 16.598, 10731.434, 390.579, 52842.962 25/06/26,13:18:36,06,09,1, 11.9,1,1, 16.598, 10731.424, 390.584, 52842.985 25/06/26,13:18:36,07,09,1, 11.9,1,1, 16.598, 10731.453, 390.599, 52842.898 25/06/26,13:18:36,08,09,1, 11.9,1,1, 16.598, 10731.452, 390.604, 52842.900 25/06/26,13:18:36,09,09,1, 11.9,1,1, 16.598, 10731.457, 390.617, 52842.947 25/06/26,13:18:36,10,09,1, 11.9,1,1, 16.598, 10731.458, 390.608, 52842.855 25/06/26,13:18:36,11,09,1, 11.9,1,1, 16.598, 10731.492, 390.630, 52842.902 25/06/26,13:18:36,12,09,1, 11.9,1,1, 16.598, 10731.516, 390.611, 52842.943 25/06/26,13:18:36,13,09,1, 11.9,1,1, 16.598, 10731.513, 390.598, 52842.856 25/06/26,13:18:36,14,09,1, 11.9,1,1, 16.598, 10731.508, 390.611, 52842.832 25/06/26,13:18:36,15,09,1, 11.9,1,1, 16.598, 10731.516, 390.638, 52842.868 25/06/26,13:18:36,16,09,1, 11.9,1,1, 16.598, 10731.534, 390.635, 52842.897 25/06/26,13:18:36,17,09,1, 11.9,1,1, 16.598, 10731.554, 390.635, 52842.908 25/06/26,13:18:36,18,09,1, 11.9,1,1, 16.598, 10731.580, 390.650, 52842.841 25/06/26,13:18:36,19,09,1, 11.9,1,1, 16.598, 10731.585, 390.656, 52842.830 25/06/26,13:18:37,00,09,1, 12.0,1,1, 16.600, 10731.579, 390.656, 52842.830 25/06/26,13:18:37,01,09,1, 12.0,1,1, 16.600, 10731.592, 390.645, 52842.791 25/06/26,13:18:37,02,09,1, 12.0,1,1, 16.600, 10731.602, 390.671, 52842.803 25/06/26,13:18:37,03,09,1, 12.0,1,1, 16.600, 10731.631, 390.644, 52842.810 25/06/26,13:18:37,04,09,1, 12.0,1,1, 16.600, 10731.612, 390.626, 52842.769 25/06/26,13:18:37,05,09,1, 12.0,1,1, 16.600, 10731.649, 390.646, 52842.813 25/06/26,13:18:37,06,09,1, 12.0,1,1, 16.600, 10731.661, 390.655, 52842.785 25/06/26,13:18:37,07,09,1, 12.0,1,1, 16.600, 10731.657, 390.637, 52842.774 25/06/26,13:18:37,08,09,1, 12.0,1,1, 16.600, 10731.696, 390.659, 52842.810 25/06/26,13:18:37,09,09,1, 12.0,1,1, 16.600, 10731.674, 390.641, 52842.799 25/06/26,13:18:37,10,09,1, 12.0,1,1, 16.600, 10731.693, 390.668, 52842.817 25/06/26,13:18:37,11,09,1, 12.0,1,1, 16.600, 10731.728, 390.655, 52842.773 25/06/26,13:18:37,12,09,1, 12.0,1,1, 16.600, 10731.721, 390.648, 52842.757 25/06/26,13:18:37,13,09,1, 12.0,1,1, 16.600, 10731.715, 390.635, 52842.733 25/06/26,13:18:37,14,09,1, 12.0,1,1, 16.600, 10731.768, 390.666, 52842.753 25/06/26,13:18:37,15,09,1, 12.0,1,1, 16.600, 10731.785, 390.663, 52842.745 25/06/26,13:18:37,16,09,1, 12.0,1,1, 16.600, 10731.778, 390.651, 52842.801 25/06/26,13:18:37,17,09,1, 12.0,1,1, 16.600, 10731.829, 390.662, 52842.818 25/06/26,13:18:37,18,09,1, 12.0,1,1, 16.600, 10731.783, 390.622, 52842.772 25/06/26,13:18:37,19,09,1, 12.0,1,1, 16.600, 10731.797, 390.652, 52842.716 25/06/26,13:18:38,00,09,1, 11.9,1,1, 16.605, 10731.796, 390.652, 52842.716 25/06/26,13:18:38,01,09,1, 11.9,1,1, 16.605, 10731.850, 390.679, 52842.755 25/06/26,13:18:38,02,09,1, 11.9,1,1, 16.605, 10731.852, 390.651, 52842.783 25/06/26,13:18:38,03,09,1, 11.9,1,1, 16.605, 10731.862, 390.645, 52842.728 25/06/26,13:18:38,04,09,1, 11.9,1,1, 16.605, 10731.871, 390.657, 52842.751 25/06/26,13:18:38,05,09,1, 11.9,1,1, 16.605, 10731.895, 390.631, 52842.730 25/06/26,13:18:38,06,09,1, 11.9,1,1, 16.605, 10731.897, 390.618, 52842.699 25/06/26,13:18:38,07,09,1, 11.9,1,1, 16.605, 10731.909, 390.650, 52842.791 25/06/26,13:18:38,08,09,1, 11.9,1,1, 16.605, 10731.924, 390.618, 52842.691 25/06/26,13:18:38,09,09,1, 11.9,1,1, 16.605, 10731.901, 390.643, 52842.683 25/06/26,13:18:38,10,09,1, 11.9,1,1, 16.605, 10731.958, 390.642, 52842.760 25/06/26,13:18:38,11,09,1, 11.9,1,1, 16.605, 10731.940, 390.652, 52842.699 25/06/26,13:18:38,12,09,1, 11.9,1,1, 16.605, 10731.987, 390.642, 52842.718 25/06/26,13:18:38,13,09,1, 11.9,1,1, 16.605, 10731.954, 390.651, 52842.658 25/06/26,13:18:38,14,09,1, 11.9,1,1, 16.605, 10731.989, 390.601, 52842.672 25/06/26,13:18:38,15,09,1, 11.9,1,1, 16.605, 10731.984, 390.642, 52842.652 25/06/26,13:18:38,16,09,1, 11.9,1,1, 16.605, 10731.962, 390.639, 52842.652 25/06/26,13:18:38,17,09,1, 11.9,1,1, 16.605, 10731.984, 390.625, 52842.587 25/06/26,13:18:38,18,09,1, 11.9,1,1, 16.605, 10732.007, 390.617, 52842.574 25/06/26,13:18:38,19,09,1, 11.9,1,1, 16.605, 10732.014, 390.630, 52842.619 25/06/26,13:18:39,00,09,1, 11.8,1,1, 16.602, 10732.013, 390.630, 52842.619 25/06/26,13:18:39,01,09,1, 11.8,1,1, 16.602, 10732.031, 390.589, 52842.652 25/06/26,13:18:39,02,09,1, 11.8,1,1, 16.602, 10732.005, 390.597, 52842.609 25/06/26,13:18:39,03,09,1, 11.8,1,1, 16.602, 10732.038, 390.590, 52842.678 25/06/26,13:18:39,04,09,1, 11.8,1,1, 16.602, 10732.061, 390.578, 52842.607 25/06/26,13:18:39,05,09,1, 11.8,1,1, 16.602, 10732.048, 390.578, 52842.625 25/06/26,13:18:39,06,09,1, 11.8,1,1, 16.602, 10732.099, 390.583, 52842.587 25/06/26,13:18:39,07,09,1, 11.8,1,1, 16.602, 10732.095, 390.562, 52842.547 25/06/26,13:18:39,08,09,1, 11.8,1,1, 16.602, 10732.096, 390.537, 52842.582 25/06/26,13:18:39,09,09,1, 11.8,1,1, 16.602, 10732.108, 390.546, 52842.539 25/06/26,13:18:39,10,09,1, 11.8,1,1, 16.602, 10732.091, 390.551, 52842.534 25/06/26,13:18:39,11,09,1, 11.8,1,1, 16.602, 10732.130, 390.537, 52842.572 25/06/26,13:18:39,12,09,1, 11.8,1,1, 16.602, 10732.107, 390.553, 52842.588 25/06/26,13:18:39,13,09,1, 11.8,1,1, 16.602, 10732.124, 390.528, 52842.579 25/06/26,13:18:39,14,09,1, 11.8,1,1, 16.602, 10732.134, 390.504, 52842.546 25/06/26,13:18:39,15,09,1, 11.8,1,1, 16.602, 10732.134, 390.510, 52842.465 25/06/26,13:18:39,16,09,1, 11.8,1,1, 16.602, 10732.145, 390.517, 52842.534 25/06/26,13:18:39,17,09,1, 11.8,1,1, 16.602, 10732.180, 390.478, 52842.488 25/06/26,13:18:39,18,09,1, 11.8,1,1, 16.602, 10732.165, 390.494, 52842.566 25/06/26,13:18:39,19,09,1, 11.8,1,1, 16.602, 10732.166, 390.492, 52842.464 25/06/26,13:18:40,00,09,1, 12.0,1,1, 16.601, 10732.163, 390.492, 52842.464 25/06/26,13:18:40,01,09,1, 12.0,1,1, 16.601, 10732.193, 390.481, 52842.495 25/06/26,13:18:40,02,09,1, 12.0,1,1, 16.601, 10732.200, 390.489, 52842.449 25/06/26,13:18:40,03,09,1, 12.0,1,1, 16.601, 10732.187, 390.475, 52842.477 25/06/26,13:18:40,04,09,1, 12.0,1,1, 16.601, 10732.196, 390.452, 52842.492 25/06/26,13:18:40,05,09,1, 12.0,1,1, 16.601, 10732.239, 390.458, 52842.417 25/06/26,13:18:40,06,09,1, 12.0,1,1, 16.601, 10732.224, 390.422, 52842.443 25/06/26,13:18:40,07,09,1, 12.0,1,1, 16.601, 10732.214, 390.447, 52842.427 25/06/26,13:18:40,08,09,1, 12.0,1,1, 16.601, 10732.239, 390.447, 52842.350 25/06/26,13:18:40,09,09,1, 12.0,1,1, 16.601, 10732.232, 390.413, 52842.372 25/06/26,13:18:40,10,09,1, 12.0,1,1, 16.601, 10732.268, 390.439, 52842.404 25/06/26,13:18:40,11,09,1, 12.0,1,1, 16.601, 10732.267, 390.407, 52842.382 25/06/26,13:18:40,12,09,1, 12.0,1,1, 16.601, 10732.244, 390.395, 52842.433 25/06/26,13:18:40,13,09,1, 12.0,1,1, 16.601, 10732.260, 390.414, 52842.460 25/06/26,13:18:40,14,09,1, 12.0,1,1, 16.601, 10732.276, 390.383, 52842.357 25/06/26,13:18:40,15,09,1, 12.0,1,1, 16.601, 10732.253, 390.352, 52842.431 25/06/26,13:18:40,16,09,1, 12.0,1,1, 16.601, 10732.282, 390.354, 52842.347 25/06/26,13:18:40,17,09,1, 12.0,1,1, 16.601, 10732.288, 390.377, 52842.348 25/06/26,13:18:40,18,09,1, 12.0,1,1, 16.601, 10732.283, 390.344, 52842.340 25/06/26,13:18:40,19,09,1, 12.0,1,1, 16.601, 10732.279, 390.346, 52842.324 25/06/26,13:18:41,00,09,1, 11.9,1,1, 16.599, 10732.272, 390.346, 52842.324 25/06/26,13:18:41,01,09,1, 11.9,1,1, 16.599, 10732.284, 390.318, 52842.318 25/06/26,13:18:41,02,09,1, 11.9,1,1, 16.599, 10732.274, 390.323, 52842.364 25/06/26,13:18:41,03,09,1, 11.9,1,1, 16.599, 10732.273, 390.307, 52842.335 25/06/26,13:18:41,04,09,1, 11.9,1,1, 16.599, 10732.287, 390.315, 52842.319 25/06/26,13:18:41,05,09,1, 11.9,1,1, 16.599, 10732.303, 390.296, 52842.258 25/06/26,13:18:41,06,09,1, 11.9,1,1, 16.599, 10732.315, 390.293, 52842.339 25/06/26,13:18:41,07,09,1, 11.9,1,1, 16.599, 10732.328, 390.285, 52842.236 25/06/26,13:18:41,08,09,1, 11.9,1,1, 16.599, 10732.328, 390.276, 52842.297 25/06/26,13:18:41,09,09,1, 11.9,1,1, 16.599, 10732.340, 390.306, 52842.284 25/06/26,13:18:41,10,09,1, 11.9,1,1, 16.599, 10732.322, 390.275, 52842.214 25/06/26,13:18:41,11,09,1, 11.9,1,1, 16.599, 10732.330, 390.269, 52842.245 25/06/26,13:18:41,12,09,1, 11.9,1,1, 16.599, 10732.370, 390.250, 52842.269 25/06/26,13:18:41,13,09,1, 11.9,1,1, 16.599, 10732.345, 390.229, 52842.188 25/06/26,13:18:41,14,09,1, 11.9,1,1, 16.599, 10732.329, 390.250, 52842.254 25/06/26,13:18:41,15,09,1, 11.9,1,1, 16.599, 10732.382, 390.254, 52842.202 25/06/26,13:18:41,16,09,1, 11.9,1,1, 16.599, 10732.369, 390.219, 52842.246 25/06/26,13:18:41,17,09,1, 11.9,1,1, 16.599, 10732.396, 390.214, 52842.281 25/06/26,13:18:41,18,09,1, 11.9,1,1, 16.599, 10732.370, 390.192, 52842.215 25/06/26,13:18:41,19,09,1, 11.9,1,1, 16.599, 10732.360, 390.190, 52842.166 25/06/26,13:18:42,00,09,1, 11.9,1,1, 16.600, 10732.355, 390.190, 52842.166 25/06/26,13:18:42,01,09,1, 11.9,1,1, 16.600, 10732.373, 390.191, 52842.201 25/06/26,13:18:42,02,09,1, 11.9,1,1, 16.600, 10732.375, 390.167, 52842.181 25/06/26,13:18:42,03,09,1, 11.9,1,1, 16.600, 10732.376, 390.164, 52842.237 25/06/26,13:18:42,04,09,1, 11.9,1,1, 16.600, 10732.385, 390.184, 52842.222 25/06/26,13:18:42,05,09,1, 11.9,1,1, 16.600, 10732.396, 390.168, 52842.184 25/06/26,13:18:42,06,09,1, 11.9,1,1, 16.600, 10732.399, 390.170, 52842.189 25/06/26,13:18:42,07,09,1, 11.9,1,1, 16.600, 10732.378, 390.150, 52842.176 25/06/26,13:18:42,08,09,1, 11.9,1,1, 16.600, 10732.386, 390.117, 52842.104 25/06/26,13:18:42,09,09,1, 11.9,1,1, 16.600, 10732.373, 390.128, 52842.189 25/06/26,13:18:42,10,09,1, 11.9,1,1, 16.600, 10732.402, 390.110, 52842.187 25/06/26,13:18:42,11,09,1, 11.9,1,1, 16.600, 10732.389, 390.117, 52842.155 25/06/26,13:18:42,12,09,1, 11.9,1,1, 16.600, 10732.388, 390.133, 52842.111 25/06/26,13:18:42,13,09,1, 11.9,1,1, 16.600, 10732.410, 390.084, 52842.099 25/06/26,13:18:42,14,09,1, 11.9,1,1, 16.600, 10732.392, 390.085, 52842.060 25/06/26,13:18:42,15,09,1, 11.9,1,1, 16.600, 10732.406, 390.078, 52842.100 25/06/26,13:18:42,16,09,1, 11.9,1,1, 16.600, 10732.379, 390.080, 52842.038 25/06/26,13:18:42,17,09,1, 11.9,1,1, 16.600, 10732.401, 390.070, 52842.072 25/06/26,13:18:42,18,09,1, 11.9,1,1, 16.600, 10732.414, 390.086, 52842.089 25/06/26,13:18:42,19,09,1, 11.9,1,1, 16.600, 10732.405, 390.084, 52842.154 25/06/26,13:18:43,00,09,1, 11.9,1,1, 16.603, 10732.397, 390.084, 52842.154 25/06/26,13:18:43,01,09,1, 11.9,1,1, 16.603, 10732.407, 390.061, 52842.063 25/06/26,13:18:43,02,09,1, 11.9,1,1, 16.603, 10732.389, 390.041, 52842.084 25/06/26,13:18:43,03,09,1, 11.9,1,1, 16.603, 10732.382, 390.033, 52842.020 25/06/26,13:18:43,04,09,1, 11.9,1,1, 16.603, 10732.368, 390.055, 52842.060 25/06/26,13:18:43,05,09,1, 11.9,1,1, 16.603, 10732.380, 390.050, 52842.009 25/06/26,13:18:43,06,09,1, 11.9,1,1, 16.603, 10732.389, 390.059, 52842.091 25/06/26,13:18:43,07,09,1, 11.9,1,1, 16.603, 10732.383, 390.075, 52842.067 25/06/26,13:18:43,08,09,1, 11.9,1,1, 16.603, 10732.392, 390.054, 52842.070 25/06/26,13:18:43,09,09,1, 11.9,1,1, 16.603, 10732.387, 390.043, 52842.038 25/06/26,13:18:43,10,09,1, 11.9,1,1, 16.603, 10732.377, 390.047, 52842.001 25/06/26,13:18:43,11,09,1, 11.9,1,1, 16.603, 10732.398, 390.052, 52842.048 25/06/26,13:18:43,12,09,1, 11.9,1,1, 16.603, 10732.396, 390.050, 52842.019 25/06/26,13:18:43,13,09,1, 11.9,1,1, 16.603, 10732.392, 390.002, 52841.969 25/06/26,13:18:43,14,09,1, 11.9,1,1, 16.603, 10732.363, 390.050, 52842.049 25/06/26,13:18:43,15,09,1, 11.9,1,1, 16.603, 10732.352, 390.029, 52841.981 25/06/26,13:18:43,16,09,1, 11.9,1,1, 16.603, 10732.389, 390.032, 52841.983 25/06/26,13:18:43,17,09,1, 11.9,1,1, 16.603, 10732.390, 390.051, 52841.997 25/06/26,13:18:43,18,09,1, 11.9,1,1, 16.603, 10732.372, 390.065, 52842.002 25/06/26,13:18:43,19,09,1, 11.9,1,1, 16.603, 10732.385, 390.045, 52842.030 25/06/26,13:18:44,00,09,1, 12.0,1,1, 16.595, 10732.380, 390.045, 52842.030 25/06/26,13:18:44,01,09,1, 12.0,1,1, 16.595, 10732.364, 390.074, 52842.119 25/06/26,13:18:44,02,09,1, 12.0,1,1, 16.595, 10732.367, 390.046, 52841.948 25/06/26,13:18:44,03,09,1, 12.0,1,1, 16.595, 10732.367, 390.069, 52841.944 25/06/26,13:18:44,04,09,1, 12.0,1,1, 16.595, 10732.370, 390.087, 52841.998 25/06/26,13:18:44,05,09,1, 12.0,1,1, 16.595, 10732.347, 390.085, 52841.954 25/06/26,13:18:44,06,09,1, 12.0,1,1, 16.595, 10732.365, 390.087, 52841.971 25/06/26,13:18:44,07,09,1, 12.0,1,1, 16.595, 10732.347, 390.084, 52841.974 25/06/26,13:18:44,08,09,1, 12.0,1,1, 16.595, 10732.321, 390.100, 52841.943 25/06/26,13:18:44,09,09,1, 12.0,1,1, 16.595, 10732.320, 390.127, 52842.026 25/06/26,13:18:44,10,09,1, 12.0,1,1, 16.595, 10732.324, 390.103, 52841.991 25/06/26,13:18:44,11,09,1, 12.0,1,1, 16.595, 10732.339, 390.121, 52842.019 25/06/26,13:18:44,12,09,1, 12.0,1,1, 16.595, 10732.332, 390.137, 52842.062 25/06/26,13:18:44,13,09,1, 12.0,1,1, 16.595, 10732.317, 390.110, 52842.044 25/06/26,13:18:44,14,09,1, 12.0,1,1, 16.595, 10732.334, 390.125, 52841.936 25/06/26,13:18:44,15,09,1, 12.0,1,1, 16.595, 10732.311, 390.112, 52842.024 25/06/26,13:18:44,16,09,1, 12.0,1,1, 16.595, 10732.314, 390.110, 52842.009 25/06/26,13:18:44,17,09,1, 12.0,1,1, 16.595, 10732.318, 390.129, 52841.927 25/06/26,13:18:44,18,09,1, 12.0,1,1, 16.595, 10732.323, 390.145, 52841.965 25/06/26,13:18:44,19,09,1, 12.0,1,1, 16.595, 10732.317, 390.133, 52841.956 25/06/26,13:18:45,00,09,1, 11.9,1,1, 16.603, 10732.313, 390.133, 52841.956 25/06/26,13:18:45,01,09,1, 11.9,1,1, 16.603, 10732.317, 390.136, 52841.943 25/06/26,13:18:45,02,09,1, 11.9,1,1, 16.603, 10732.316, 390.152, 52841.964 25/06/26,13:18:45,03,09,1, 11.9,1,1, 16.603, 10732.319, 390.166, 52841.966 25/06/26,13:18:45,04,09,1, 11.9,1,1, 16.603, 10732.280, 390.196, 52841.964 25/06/26,13:18:45,05,09,1, 11.9,1,1, 16.603, 10732.320, 390.174, 52841.918 25/06/26,13:18:45,06,09,1, 11.9,1,1, 16.603, 10732.275, 390.175, 52841.894 25/06/26,13:18:45,07,09,1, 11.9,1,1, 16.603, 10732.275, 390.201, 52841.966 25/06/26,13:18:45,08,09,1, 11.9,1,1, 16.603, 10732.281, 390.218, 52841.971 25/06/26,13:18:45,09,09,1, 11.9,1,1, 16.603, 10732.292, 390.211, 52841.934 25/06/26,13:18:45,10,09,1, 11.9,1,1, 16.603, 10732.278, 390.219, 52841.960 25/06/26,13:18:45,11,09,1, 11.9,1,1, 16.603, 10732.277, 390.247, 52841.933 25/06/26,13:18:45,12,09,1, 11.9,1,1, 16.603, 10732.296, 390.243, 52841.900 25/06/26,13:18:45,13,09,1, 11.9,1,1, 16.603, 10732.283, 390.238, 52841.969 25/06/26,13:18:45,14,09,1, 11.9,1,1, 16.603, 10732.266, 390.243, 52841.993 25/06/26,13:18:45,15,09,1, 11.9,1,1, 16.603, 10732.299, 390.263, 52841.876 25/06/26,13:18:45,16,09,1, 11.9,1,1, 16.603, 10732.262, 390.284, 52841.932 25/06/26,13:18:45,17,09,1, 11.9,1,1, 16.603, 10732.271, 390.266, 52841.887 25/06/26,13:18:45,18,09,1, 11.9,1,1, 16.603, 10732.265, 390.279, 52841.908 25/06/26,13:18:45,19,09,1, 11.9,1,1, 16.603, 10732.273, 390.299, 52841.973 25/06/26,13:18:46,00,09,1, 11.9,1,1, 16.597, 10732.272, 390.299, 52841.973 25/06/26,13:18:46,01,09,1, 11.9,1,1, 16.597, 10732.261, 390.305, 52841.937 25/06/26,13:18:46,02,09,1, 11.9,1,1, 16.597, 10732.258, 390.309, 52841.875 25/06/26,13:18:46,03,09,1, 11.9,1,1, 16.597, 10732.249, 390.318, 52841.954 25/06/26,13:18:46,04,09,1, 11.9,1,1, 16.597, 10732.248, 390.344, 52841.930 25/06/26,13:18:46,05,09,1, 11.9,1,1, 16.597, 10732.225, 390.327, 52841.872 25/06/26,13:18:46,06,09,1, 11.9,1,1, 16.597, 10732.249, 390.330, 52841.932 25/06/26,13:18:46,07,09,1, 11.9,1,1, 16.597, 10732.247, 390.368, 52841.907 25/06/26,13:18:46,08,09,1, 11.9,1,1, 16.597, 10732.248, 390.355, 52841.901 25/06/26,13:18:46,09,09,1, 11.9,1,1, 16.597, 10732.251, 390.367, 52841.929 25/06/26,13:18:46,10,09,1, 11.9,1,1, 16.597, 10732.245, 390.389, 52841.895 25/06/26,13:18:46,11,09,1, 11.9,1,1, 16.597, 10732.220, 390.363, 52841.922 25/06/26,13:18:46,12,09,1, 11.9,1,1, 16.597, 10732.238, 390.365, 52841.856 25/06/26,13:18:46,13,09,1, 11.9,1,1, 16.597, 10732.226, 390.399, 52841.881 25/06/26,13:18:46,14,09,1, 11.9,1,1, 16.597, 10732.232, 390.385, 52841.882 25/06/26,13:18:46,15,09,1, 11.9,1,1, 16.597, 10732.230, 390.392, 52841.901 25/06/26,13:18:46,16,09,1, 11.9,1,1, 16.597, 10732.239, 390.425, 52841.848 25/06/26,13:18:46,17,09,1, 11.9,1,1, 16.597, 10732.242, 390.403, 52841.938 25/06/26,13:18:46,18,09,1, 11.9,1,1, 16.597, 10732.251, 390.403, 52841.922 25/06/26,13:18:46,19,09,1, 11.9,1,1, 16.597, 10732.212, 390.411, 52841.873 25/06/26,13:18:47,00,09,1, 11.9,1,1, 16.601, 10732.205, 390.411, 52841.873 25/06/26,13:18:47,01,09,1, 11.9,1,1, 16.601, 10732.230, 390.435, 52841.920 25/06/26,13:18:47,02,09,1, 11.9,1,1, 16.601, 10732.217, 390.450, 52841.814 25/06/26,13:18:47,03,09,1, 11.9,1,1, 16.601, 10732.196, 390.444, 52841.926 25/06/26,13:18:47,04,09,1, 11.9,1,1, 16.601, 10732.210, 390.447, 52841.838 25/06/26,13:18:47,05,09,1, 11.9,1,1, 16.601, 10732.222, 390.473, 52841.836 25/06/26,13:18:47,06,09,1, 11.9,1,1, 16.601, 10732.211, 390.464, 52841.858 25/06/26,13:18:47,07,09,1, 11.9,1,1, 16.601, 10732.214, 390.470, 52841.853 25/06/26,13:18:47,08,09,1, 11.9,1,1, 16.601, 10732.217, 390.470, 52841.829 25/06/26,13:18:47,09,09,1, 11.9,1,1, 16.601, 10732.244, 390.492, 52841.877 25/06/26,13:18:47,10,09,1, 11.9,1,1, 16.601, 10732.206, 390.501, 52841.807 25/06/26,13:18:47,11,09,1, 11.9,1,1, 16.601, 10732.217, 390.503, 52841.850 25/06/26,13:18:47,12,09,1, 11.9,1,1, 16.601, 10732.219, 390.510, 52841.811 25/06/26,13:18:47,13,09,1, 11.9,1,1, 16.601, 10732.199, 390.505, 52841.863 25/06/26,13:18:47,14,09,1, 11.9,1,1, 16.601, 10732.210, 390.503, 52841.855 25/06/26,13:18:47,15,09,1, 11.9,1,1, 16.601, 10732.234, 390.506, 52841.716 25/06/26,13:18:47,16,09,1, 11.9,1,1, 16.601, 10732.197, 390.512, 52841.877 25/06/26,13:18:47,17,09,1, 11.9,1,1, 16.601, 10732.200, 390.513, 52841.782 25/06/26,13:18:47,18,09,1, 11.9,1,1, 16.601, 10732.228, 390.537, 52841.761 25/06/26,13:18:47,19,09,1, 11.9,1,1, 16.601, 10732.200, 390.535, 52841.888 25/06/26,13:18:48,00,10,1, 11.9,1,1, 16.602, 10732.197, 390.535, 52841.888 25/06/26,13:18:48,01,10,1, 11.9,1,1, 16.602, 10732.208, 390.571, 52841.884 25/06/26,13:18:48,02,10,1, 11.9,1,1, 16.602, 10732.204, 390.534, 52841.756 25/06/26,13:18:48,03,10,1, 11.9,1,1, 16.602, 10732.211, 390.561, 52841.761 25/06/26,13:18:48,04,10,1, 11.9,1,1, 16.602, 10732.197, 390.569, 52841.845 25/06/26,13:18:48,05,10,1, 11.9,1,1, 16.602, 10732.200, 390.586, 52841.860 25/06/26,13:18:48,06,10,1, 11.9,1,1, 16.602, 10732.223, 390.559, 52841.736 25/06/26,13:18:48,07,10,1, 11.9,1,1, 16.602, 10732.195, 390.564, 52841.866 25/06/26,13:18:48,08,10,1, 11.9,1,1, 16.602, 10732.166, 390.555, 52841.788 25/06/26,13:18:48,09,10,1, 11.9,1,1, 16.602, 10732.199, 390.546, 52841.787 25/06/26,13:18:48,10,10,1, 11.9,1,1, 16.602, 10732.201, 390.571, 52841.830 25/06/26,13:18:48,11,10,1, 11.9,1,1, 16.602, 10732.187, 390.569, 52841.799 25/06/26,13:18:48,12,10,1, 11.9,1,1, 16.602, 10732.185, 390.564, 52841.815 25/06/26,13:18:48,13,10,1, 11.9,1,1, 16.602, 10732.156, 390.564, 52841.757 25/06/26,13:18:48,14,10,1, 11.9,1,1, 16.602, 10732.162, 390.573, 52841.781 25/06/26,13:18:48,15,10,1, 11.9,1,1, 16.602, 10732.176, 390.567, 52841.765 25/06/26,13:18:48,16,10,1, 11.9,1,1, 16.602, 10732.182, 390.578, 52841.771 25/06/26,13:18:48,17,10,1, 11.9,1,1, 16.602, 10732.173, 390.593, 52841.800 25/06/26,13:18:48,18,10,1, 11.9,1,1, 16.602, 10732.195, 390.588, 52841.777 25/06/26,13:18:48,19,10,1, 11.9,1,1, 16.602, 10732.175, 390.581, 52841.700 25/06/26,13:18:49,00,10,1, 11.9,1,1, 16.603, 10732.172, 390.581, 52841.700 25/06/26,13:18:49,01,10,1, 11.9,1,1, 16.603, 10732.144, 390.589, 52841.759 25/06/26,13:18:49,02,10,1, 11.9,1,1, 16.603, 10732.141, 390.591, 52841.703 25/06/26,13:18:49,03,10,1, 11.9,1,1, 16.603, 10732.179, 390.601, 52841.739 25/06/26,13:18:49,04,10,1, 11.9,1,1, 16.603, 10732.145, 390.601, 52841.768 25/06/26,13:18:49,05,10,1, 11.9,1,1, 16.603, 10732.169, 390.582, 52841.743 25/06/26,13:18:49,06,10,1, 11.9,1,1, 16.603, 10732.134, 390.565, 52841.722 25/06/26,13:18:49,07,10,1, 11.9,1,1, 16.603, 10732.157, 390.581, 52841.696 25/06/26,13:18:49,08,10,1, 11.9,1,1, 16.603, 10732.122, 390.577, 52841.726 25/06/26,13:18:49,09,10,1, 11.9,1,1, 16.603, 10732.125, 390.570, 52841.657 25/06/26,13:18:49,10,10,1, 11.9,1,1, 16.603, 10732.106, 390.604, 52841.758 25/06/26,13:18:49,11,10,1, 11.9,1,1, 16.603, 10732.161, 390.578, 52841.619 25/06/26,13:18:49,12,10,1, 11.9,1,1, 16.603, 10732.114, 390.574, 52841.701 25/06/26,13:18:49,13,10,1, 11.9,1,1, 16.603, 10732.103, 390.580, 52841.631 25/06/26,13:18:49,14,10,1, 11.9,1,1, 16.603, 10732.127, 390.554, 52841.633 25/06/26,13:18:49,15,10,1, 11.9,1,1, 16.603, 10732.121, 390.600, 52841.673 25/06/26,13:18:49,16,10,1, 11.9,1,1, 16.603, 10732.112, 390.582, 52841.685 25/06/26,13:18:49,17,10,1, 11.9,1,1, 16.603, 10732.100, 390.574, 52841.656 25/06/26,13:18:49,18,10,1, 11.9,1,1, 16.603, 10732.091, 390.571, 52841.672 25/06/26,13:18:49,19,10,1, 11.9,1,1, 16.603, 10732.092, 390.595, 52841.612 25/06/26,13:18:50,00,10,1, 11.9,1,1, 16.601, 10732.088, 390.595, 52841.612 25/06/26,13:18:50,01,10,1, 11.9,1,1, 16.601, 10732.074, 390.587, 52841.654 25/06/26,13:18:50,02,10,1, 11.9,1,1, 16.601, 10732.066, 390.572, 52841.653 25/06/26,13:18:50,03,10,1, 11.9,1,1, 16.601, 10732.085, 390.579, 52841.660 25/06/26,13:18:50,04,10,1, 11.9,1,1, 16.601, 10732.060, 390.566, 52841.610 25/06/26,13:18:50,05,10,1, 11.9,1,1, 16.601, 10732.037, 390.568, 52841.668 25/06/26,13:18:50,06,10,1, 11.9,1,1, 16.601, 10732.077, 390.566, 52841.604 25/06/26,13:18:50,07,10,1, 11.9,1,1, 16.601, 10732.055, 390.565, 52841.588 25/06/26,13:18:50,08,10,1, 11.9,1,1, 16.601, 10732.017, 390.562, 52841.600 25/06/26,13:18:50,09,10,1, 11.9,1,1, 16.601, 10732.033, 390.593, 52841.643 25/06/26,13:18:50,10,10,1, 11.9,1,1, 16.601, 10732.026, 390.569, 52841.643 25/06/26,13:18:50,11,10,1, 11.9,1,1, 16.601, 10732.001, 390.568, 52841.595 25/06/26,13:18:50,12,10,1, 11.9,1,1, 16.601, 10732.021, 390.565, 52841.573 25/06/26,13:18:50,13,10,1, 11.9,1,1, 16.601, 10732.008, 390.574, 52841.623 25/06/26,13:18:50,14,10,1, 11.9,1,1, 16.601, 10731.987, 390.577, 52841.641 25/06/26,13:18:50,15,10,1, 11.9,1,1, 16.601, 10731.991, 390.555, 52841.516 25/06/26,13:18:50,16,10,1, 11.9,1,1, 16.601, 10731.995, 390.570, 52841.607 25/06/26,13:18:50,17,10,1, 11.9,1,1, 16.601, 10731.957, 390.589, 52841.654 25/06/26,13:18:50,18,10,1, 11.9,1,1, 16.601, 10731.963, 390.574, 52841.555 25/06/26,13:18:50,19,10,1, 11.9,1,1, 16.601, 10731.945, 390.559, 52841.534 25/06/26,13:18:51,00,10,1, 11.9,1,1, 16.603, 10731.938, 390.559, 52841.534 25/06/26,13:18:51,01,10,1, 11.9,1,1, 16.603, 10731.938, 390.556, 52841.579 25/06/26,13:18:51,02,10,1, 11.9,1,1, 16.603, 10731.923, 390.578, 52841.560 25/06/26,13:18:51,03,10,1, 11.9,1,1, 16.603, 10731.928, 390.565, 52841.613 25/06/26,13:18:51,04,10,1, 11.9,1,1, 16.603, 10731.926, 390.574, 52841.507 25/06/26,13:18:51,05,10,1, 11.9,1,1, 16.603, 10731.915, 390.580, 52841.559 25/06/26,13:18:51,06,10,1, 11.9,1,1, 16.603, 10731.915, 390.584, 52841.583 25/06/26,13:18:51,07,10,1, 11.9,1,1, 16.603, 10731.913, 390.578, 52841.484 25/06/26,13:18:51,08,10,1, 11.9,1,1, 16.603, 10731.897, 390.573, 52841.556 25/06/26,13:18:51,09,10,1, 11.9,1,1, 16.603, 10731.887, 390.565, 52841.558 25/06/26,13:18:51,10,10,1, 11.9,1,1, 16.603, 10731.908, 390.585, 52841.509 25/06/26,13:18:51,11,10,1, 11.9,1,1, 16.603, 10731.851, 390.602, 52841.542 25/06/26,13:18:51,12,10,1, 11.9,1,1, 16.603, 10731.885, 390.604, 52841.493 25/06/26,13:18:51,13,10,1, 11.9,1,1, 16.603, 10731.900, 390.589, 52841.526 25/06/26,13:18:51,14,10,1, 11.9,1,1, 16.603, 10731.882, 390.573, 52841.517 25/06/26,13:18:51,15,10,1, 11.9,1,1, 16.603, 10731.841, 390.584, 52841.515 25/06/26,13:18:51,16,10,1, 11.9,1,1, 16.603, 10731.840, 390.582, 52841.491 25/06/26,13:18:51,17,10,1, 11.9,1,1, 16.603, 10731.860, 390.581, 52841.476 25/06/26,13:18:51,18,10,1, 11.9,1,1, 16.603, 10731.827, 390.597, 52841.435 25/06/26,13:18:51,19,10,1, 11.9,1,1, 16.603, 10731.850, 390.608, 52841.531 25/06/26,13:18:52,00,10,1, 11.9,1,1, 16.602, 10731.846, 390.608, 52841.531 25/06/26,13:18:52,01,10,1, 11.9,1,1, 16.602, 10731.826, 390.560, 52841.441 25/06/26,13:18:52,02,10,1, 11.9,1,1, 16.602, 10731.799, 390.590, 52841.514 25/06/26,13:18:52,03,10,1, 11.9,1,1, 16.602, 10731.810, 390.586, 52841.474 25/06/26,13:18:52,04,10,1, 11.9,1,1, 16.602, 10731.788, 390.597, 52841.463 25/06/26,13:18:52,05,10,1, 11.9,1,1, 16.602, 10731.779, 390.585, 52841.417 25/06/26,13:18:52,06,10,1, 11.9,1,1, 16.602, 10731.781, 390.615, 52841.483 25/06/26,13:18:52,07,10,1, 11.9,1,1, 16.602, 10731.776, 390.567, 52841.414 25/06/26,13:18:52,08,10,1, 11.9,1,1, 16.602, 10731.764, 390.606, 52841.447 25/06/26,13:18:52,09,10,1, 11.9,1,1, 16.602, 10731.772, 390.595, 52841.474 25/06/26,13:18:52,10,10,1, 11.9,1,1, 16.602, 10731.743, 390.606, 52841.439 25/06/26,13:18:52,11,10,1, 11.9,1,1, 16.602, 10731.741, 390.622, 52841.431 25/06/26,13:18:52,12,10,1, 11.9,1,1, 16.602, 10731.731, 390.615, 52841.416 25/06/26,13:18:52,13,10,1, 11.9,1,1, 16.602, 10731.713, 390.605, 52841.475 25/06/26,13:18:52,14,10,1, 11.9,1,1, 16.602, 10731.722, 390.621, 52841.441 25/06/26,13:18:52,15,10,1, 11.9,1,1, 16.602, 10731.708, 390.647, 52841.501 25/06/26,13:18:52,16,10,1, 11.9,1,1, 16.602, 10731.717, 390.623, 52841.406 25/06/26,13:18:52,17,10,1, 11.9,1,1, 16.602, 10731.707, 390.642, 52841.439 25/06/26,13:18:52,18,10,1, 11.9,1,1, 16.602, 10731.683, 390.651, 52841.394 25/06/26,13:18:52,19,10,1, 11.9,1,1, 16.602, 10731.671, 390.648, 52841.426 25/06/26,13:18:53,00,10,1, 11.9,1,1, 16.600, 10731.671, 390.648, 52841.426 25/06/26,13:18:53,01,10,1, 11.9,1,1, 16.600, 10731.682, 390.635, 52841.456 25/06/26,13:18:53,02,10,1, 11.9,1,1, 16.600, 10731.656, 390.645, 52841.398 25/06/26,13:18:53,03,10,1, 11.9,1,1, 16.600, 10731.653, 390.674, 52841.455 25/06/26,13:18:53,04,10,1, 11.9,1,1, 16.600, 10731.641, 390.689, 52841.436 25/06/26,13:18:53,05,10,1, 11.9,1,1, 16.600, 10731.655, 390.691, 52841.379 25/06/26,13:18:53,06,10,1, 11.9,1,1, 16.600, 10731.618, 390.678, 52841.410 25/06/26,13:18:53,07,10,1, 11.9,1,1, 16.600, 10731.625, 390.696, 52841.425 25/06/26,13:18:53,08,10,1, 11.9,1,1, 16.600, 10731.629, 390.703, 52841.432 25/06/26,13:18:53,09,10,1, 11.9,1,1, 16.600, 10731.627, 390.693, 52841.352 25/06/26,13:18:53,10,10,1, 11.9,1,1, 16.600, 10731.606, 390.693, 52841.384 25/06/26,13:18:53,11,10,1, 11.9,1,1, 16.600, 10731.601, 390.725, 52841.398 25/06/26,13:18:53,12,10,1, 11.9,1,1, 16.600, 10731.583, 390.727, 52841.434 25/06/26,13:18:53,13,10,1, 11.9,1,1, 16.600, 10731.578, 390.732, 52841.335 25/06/26,13:18:53,14,10,1, 11.9,1,1, 16.600, 10731.592, 390.750, 52841.379 25/06/26,13:18:53,15,10,1, 11.9,1,1, 16.600, 10731.599, 390.770, 52841.377 25/06/26,13:18:53,16,10,1, 11.9,1,1, 16.600, 10731.544, 390.760, 52841.378 25/06/26,13:18:53,17,10,1, 11.9,1,1, 16.600, 10731.600, 390.790, 52841.374 25/06/26,13:18:53,18,10,1, 11.9,1,1, 16.600, 10731.546, 390.797, 52841.394 25/06/26,13:18:53,19,10,1, 11.9,1,1, 16.600, 10731.551, 390.782, 52841.361 25/06/26,13:18:54,00,10,1, 11.9,1,1, 16.601, 10731.546, 390.782, 52841.361 25/06/26,13:18:54,01,10,1, 11.9,1,1, 16.601, 10731.537, 390.795, 52841.413 25/06/26,13:18:54,02,10,1, 11.9,1,1, 16.601, 10731.536, 390.785, 52841.392 25/06/26,13:18:54,03,10,1, 11.9,1,1, 16.601, 10731.521, 390.832, 52841.364 25/06/26,13:18:54,04,10,1, 11.9,1,1, 16.601, 10731.516, 390.831, 52841.357 25/06/26,13:18:54,05,10,1, 11.9,1,1, 16.601, 10731.515, 390.846, 52841.344 25/06/26,13:18:54,06,10,1, 11.9,1,1, 16.601, 10731.503, 390.873, 52841.379 25/06/26,13:18:54,07,10,1, 11.9,1,1, 16.601, 10731.522, 390.857, 52841.353 25/06/26,13:18:54,08,10,1, 11.9,1,1, 16.601, 10731.505, 390.863, 52841.323 25/06/26,13:18:54,09,10,1, 11.9,1,1, 16.601, 10731.515, 390.872, 52841.362 25/06/26,13:18:54,10,10,1, 11.9,1,1, 16.601, 10731.465, 390.857, 52841.430 25/06/26,13:18:54,11,10,1, 11.9,1,1, 16.601, 10731.461, 390.882, 52841.392 25/06/26,13:18:54,12,10,1, 11.9,1,1, 16.601, 10731.493, 390.896, 52841.318 25/06/26,13:18:54,13,10,1, 11.9,1,1, 16.601, 10731.473, 390.897, 52841.436 25/06/26,13:18:54,14,10,1, 11.9,1,1, 16.601, 10731.458, 390.889, 52841.373 25/06/26,13:18:54,15,10,1, 11.9,1,1, 16.601, 10731.452, 390.914, 52841.371 25/06/26,13:18:54,16,10,1, 11.9,1,1, 16.601, 10731.439, 390.914, 52841.310 25/06/26,13:18:54,17,10,1, 11.9,1,1, 16.601, 10731.448, 390.938, 52841.398 25/06/26,13:18:54,18,10,1, 11.9,1,1, 16.601, 10731.459, 390.929, 52841.406 25/06/26,13:18:54,19,10,1, 11.9,1,1, 16.601, 10731.447, 390.937, 52841.325 25/06/26,13:18:55,00,10,1, 11.9,1,1, 16.605, 10731.446, 390.937, 52841.325 25/06/26,13:18:55,01,10,1, 11.9,1,1, 16.605, 10731.431, 390.958, 52841.351 25/06/26,13:18:55,02,10,1, 11.9,1,1, 16.605, 10731.424, 390.957, 52841.362 25/06/26,13:18:55,03,10,1, 11.9,1,1, 16.605, 10731.428, 390.975, 52841.402 25/06/26,13:18:55,04,10,1, 11.9,1,1, 16.605, 10731.423, 390.982, 52841.406 25/06/26,13:18:55,05,10,1, 11.9,1,1, 16.605, 10731.409, 390.970, 52841.405 25/06/26,13:18:55,06,10,1, 11.9,1,1, 16.605, 10731.401, 391.006, 52841.307 25/06/26,13:18:55,07,10,1, 11.9,1,1, 16.605, 10731.405, 390.987, 52841.407 25/06/26,13:18:55,08,10,1, 11.9,1,1, 16.605, 10731.376, 391.018, 52841.323 25/06/26,13:18:55,09,10,1, 11.9,1,1, 16.605, 10731.410, 391.044, 52841.310 25/06/26,13:18:55,10,10,1, 11.9,1,1, 16.605, 10731.405, 391.025, 52841.307 25/06/26,13:18:55,11,10,1, 11.9,1,1, 16.605, 10731.392, 391.075, 52841.371 25/06/26,13:18:55,12,10,1, 11.9,1,1, 16.605, 10731.381, 391.056, 52841.280 25/06/26,13:18:55,13,10,1, 11.9,1,1, 16.605, 10731.360, 391.046, 52841.334 25/06/26,13:18:55,14,10,1, 11.9,1,1, 16.605, 10731.381, 391.060, 52841.339 25/06/26,13:18:55,15,10,1, 11.9,1,1, 16.605, 10731.368, 391.066, 52841.288 25/06/26,13:18:55,16,10,1, 11.9,1,1, 16.605, 10731.370, 391.085, 52841.337 25/06/26,13:18:55,17,10,1, 11.9,1,1, 16.605, 10731.359, 391.082, 52841.290 25/06/26,13:18:55,18,10,1, 11.9,1,1, 16.605, 10731.339, 391.070, 52841.337 25/06/26,13:18:55,19,10,1, 11.9,1,1, 16.605, 10731.345, 391.129, 52841.333 25/06/26,13:18:56,00,10,1, 11.9,1,1, 16.600, 10731.337, 391.129, 52841.333 25/06/26,13:18:56,01,10,1, 11.9,1,1, 16.600, 10731.337, 391.099, 52841.356 25/06/26,13:18:56,02,10,1, 11.9,1,1, 16.600, 10731.334, 391.129, 52841.314 25/06/26,13:18:56,03,10,1, 11.9,1,1, 16.600, 10731.340, 391.112, 52841.283 25/06/26,13:18:56,04,10,1, 11.9,1,1, 16.600, 10731.334, 391.133, 52841.372 25/06/26,13:18:56,05,10,1, 11.9,1,1, 16.600, 10731.318, 391.134, 52841.306 25/06/26,13:18:56,06,10,1, 11.9,1,1, 16.600, 10731.327, 391.146, 52841.314 25/06/26,13:18:56,07,10,1, 11.9,1,1, 16.600, 10731.289, 391.146, 52841.331 25/06/26,13:18:56,08,10,1, 11.9,1,1, 16.600, 10731.303, 391.158, 52841.257 25/06/26,13:18:56,09,10,1, 11.9,1,1, 16.600, 10731.294, 391.168, 52841.270 25/06/26,13:18:56,10,10,1, 11.9,1,1, 16.600, 10731.330, 391.155, 52841.274 25/06/26,13:18:56,11,10,1, 11.9,1,1, 16.600, 10731.301, 391.173, 52841.307 25/06/26,13:18:56,12,10,1, 11.9,1,1, 16.600, 10731.291, 391.195, 52841.253 25/06/26,13:18:56,13,10,1, 11.9,1,1, 16.600, 10731.288, 391.207, 52841.316 25/06/26,13:18:56,14,10,1, 11.9,1,1, 16.600, 10731.263, 391.188, 52841.266 25/06/26,13:18:56,15,10,1, 11.9,1,1, 16.600, 10731.294, 391.201, 52841.252 25/06/26,13:18:56,16,10,1, 11.9,1,1, 16.600, 10731.281, 391.217, 52841.277 25/06/26,13:18:56,17,10,1, 11.9,1,1, 16.600, 10731.255, 391.229, 52841.258 25/06/26,13:18:56,18,10,1, 11.9,1,1, 16.600, 10731.265, 391.217, 52841.256 25/06/26,13:18:56,19,10,1, 11.9,1,1, 16.600, 10731.258, 391.243, 52841.284 25/06/26,13:18:57,00,10,1, 11.9,1,1, 16.604, 10731.254, 391.243, 52841.284 25/06/26,13:18:57,01,10,1, 11.9,1,1, 16.604, 10731.261, 391.247, 52841.271 25/06/26,13:18:57,02,10,1, 11.9,1,1, 16.604, 10731.275, 391.303, 52841.583 25/06/26,13:18:57,03,10,1, 11.9,1,1, 16.604, 10731.269, 391.338, 52841.612 25/06/26,13:18:57,04,10,1, 11.9,1,1, 16.604, 10731.240, 391.313, 52841.554 25/06/26,13:18:57,05,10,1, 11.9,1,1, 16.604, 10731.250, 391.321, 52841.547 25/06/26,13:18:57,06,10,1, 11.9,1,1, 16.604, 10731.245, 391.370, 52841.570 25/06/26,13:18:57,07,10,1, 11.9,1,1, 16.604, 10731.256, 391.340, 52841.525 25/06/26,13:18:57,08,10,1, 11.9,1,1, 16.604, 10731.258, 391.350, 52841.528 25/06/26,13:18:57,09,10,1, 11.9,1,1, 16.604, 10731.241, 391.371, 52841.540 25/06/26,13:18:57,10,10,1, 11.9,1,1, 16.604, 10731.242, 391.373, 52841.466 25/06/26,13:18:57,11,10,1, 11.9,1,1, 16.604, 10731.256, 391.410, 52841.523 25/06/26,13:18:57,12,10,1, 11.9,1,1, 16.604, 10731.244, 391.398, 52841.537 25/06/26,13:18:57,13,10,1, 11.9,1,1, 16.604, 10731.217, 391.427, 52841.497 25/06/26,13:18:57,14,10,1, 11.9,1,1, 16.604, 10731.221, 391.437, 52841.510 25/06/26,13:18:57,15,10,1, 11.9,1,1, 16.604, 10731.209, 391.456, 52841.600 25/06/26,13:18:57,16,10,1, 11.9,1,1, 16.604, 10731.202, 391.424, 52841.500 25/06/26,13:18:57,17,10,1, 11.9,1,1, 16.604, 10731.181, 391.479, 52841.534 25/06/26,13:18:57,18,10,1, 11.9,1,1, 16.604, 10731.207, 391.475, 52841.449 25/06/26,13:18:57,19,10,1, 11.9,1,1, 16.604, 10731.179, 391.486, 52841.482 25/06/26,13:18:58,00,10,1, 11.9,1,1, 16.601, 10731.179, 391.486, 52841.482 25/06/26,13:18:58,01,10,1, 11.9,1,1, 16.601, 10731.192, 391.509, 52841.497 25/06/26,13:18:58,02,10,1, 11.9,1,1, 16.601, 10731.192, 391.519, 52841.571 25/06/26,13:18:58,03,10,1, 11.9,1,1, 16.601, 10731.166, 391.526, 52841.537 25/06/26,13:18:58,04,10,1, 11.9,1,1, 16.601, 10731.173, 391.553, 52841.537 25/06/26,13:18:58,05,10,1, 11.9,1,1, 16.601, 10731.129, 391.563, 52841.505 25/06/26,13:18:58,06,10,1, 11.9,1,1, 16.601, 10731.124, 391.574, 52841.467 25/06/26,13:18:58,07,10,1, 11.9,1,1, 16.601, 10731.156, 391.592, 52841.518 25/06/26,13:18:58,08,10,1, 11.9,1,1, 16.601, 10731.148, 391.619, 52841.485 25/06/26,13:18:58,09,10,1, 11.9,1,1, 16.601, 10731.147, 391.622, 52841.524 25/06/26,13:18:58,10,10,1, 11.9,1,1, 16.601, 10731.127, 391.641, 52841.567 25/06/26,13:18:58,11,10,1, 11.9,1,1, 16.601, 10731.122, 391.671, 52841.514 25/06/26,13:18:58,12,10,1, 11.9,1,1, 16.601, 10731.119, 391.681, 52841.484 25/06/26,13:18:58,13,10,1, 11.9,1,1, 16.601, 10731.126, 391.674, 52841.509 25/06/26,13:18:58,14,10,1, 11.9,1,1, 16.601, 10731.097, 391.677, 52841.467 25/06/26,13:18:58,15,10,1, 11.9,1,1, 16.601, 10731.097, 391.704, 52841.483 25/06/26,13:18:58,16,10,1, 11.9,1,1, 16.601, 10731.088, 391.720, 52841.432 25/06/26,13:18:58,17,10,1, 11.9,1,1, 16.601, 10731.114, 391.747, 52841.491 25/06/26,13:18:58,18,10,1, 11.9,1,1, 16.601, 10731.087, 391.731, 52841.435 25/06/26,13:18:58,19,10,1, 11.9,1,1, 16.601, 10731.094, 391.752, 52841.577 25/06/26,13:18:59,00,10,1, 12.0,1,1, 16.603, 10731.087, 391.752, 52841.577 25/06/26,13:18:59,01,10,1, 12.0,1,1, 16.603, 10731.061, 391.803, 52841.526 25/06/26,13:18:59,02,10,1, 12.0,1,1, 16.603, 10731.048, 391.824, 52841.505 25/06/26,13:18:59,03,10,1, 12.0,1,1, 16.603, 10731.031, 391.820, 52841.532 25/06/26,13:18:59,04,10,1, 12.0,1,1, 16.603, 10731.045, 391.860, 52841.423 25/06/26,13:18:59,05,10,1, 12.0,1,1, 16.603, 10731.051, 391.860, 52841.480 25/06/26,13:18:59,06,10,1, 12.0,1,1, 16.603, 10731.030, 391.872, 52841.465 25/06/26,13:18:59,07,10,1, 12.0,1,1, 16.603, 10731.039, 391.876, 52841.534 25/06/26,13:18:59,08,10,1, 12.0,1,1, 16.603, 10731.020, 391.902, 52841.575 25/06/26,13:18:59,09,10,1, 12.0,1,1, 16.603, 10731.033, 391.931, 52841.578 25/06/26,13:18:59,10,10,1, 12.0,1,1, 16.603, 10731.034, 391.958, 52841.553 25/06/26,13:18:59,11,10,1, 12.0,1,1, 16.603, 10730.984, 391.972, 52841.537 25/06/26,13:18:59,12,10,1, 12.0,1,1, 16.603, 10730.998, 391.958, 52841.524 25/06/26,13:18:59,13,10,1, 12.0,1,1, 16.603, 10731.009, 391.984, 52841.505 25/06/26,13:18:59,14,10,1, 12.0,1,1, 16.603, 10731.017, 392.005, 52841.491 25/06/26,13:18:59,15,10,1, 12.0,1,1, 16.603, 10730.999, 392.022, 52841.536 25/06/26,13:18:59,16,10,1, 12.0,1,1, 16.603, 10731.002, 392.031, 52841.526 25/06/26,13:18:59,17,10,1, 12.0,1,1, 16.603, 10730.995, 392.049, 52841.469 25/06/26,13:18:59,18,10,1, 12.0,1,1, 16.603, 10730.974, 392.085, 52841.550 25/06/26,13:18:59,19,10,1, 12.0,1,1, 16.603, 10731.008, 392.076, 52841.543 25/06/26,13:19:00,00,10,1, 11.9,1,1, 16.601, 10731.003, 392.076, 52841.543 25/06/26,13:19:00,01,10,1, 11.9,1,1, 16.601, 10730.985, 392.105, 52841.475 25/06/26,13:19:00,02,10,1, 11.9,1,1, 16.601, 10730.983, 392.089, 52841.195 25/06/26,13:19:00,03,10,1, 11.9,1,1, 16.601, 10730.982, 392.093, 52841.234 25/06/26,13:19:00,04,10,1, 11.9,1,1, 16.601, 10730.920, 392.116, 52841.194 25/06/26,13:19:00,05,10,1, 11.9,1,1, 16.601, 10730.947, 392.139, 52841.234 25/06/26,13:19:00,06,10,1, 11.9,1,1, 16.601, 10730.956, 392.156, 52841.279 25/06/26,13:19:00,07,10,1, 11.9,1,1, 16.601, 10730.950, 392.171, 52841.219 25/06/26,13:19:00,08,10,1, 11.9,1,1, 16.601, 10730.928, 392.214, 52841.183 25/06/26,13:19:00,09,10,1, 11.9,1,1, 16.601, 10730.913, 392.205, 52841.332 25/06/26,13:19:00,10,10,1, 11.9,1,1, 16.601, 10730.915, 392.229, 52841.311 25/06/26,13:19:00,11,10,1, 11.9,1,1, 16.601, 10730.916, 392.247, 52841.218 25/06/26,13:19:00,12,10,1, 11.9,1,1, 16.601, 10730.930, 392.272, 52841.255 25/06/26,13:19:00,13,10,1, 11.9,1,1, 16.601, 10730.913, 392.258, 52841.247 25/06/26,13:19:00,14,10,1, 11.9,1,1, 16.601, 10730.927, 392.278, 52841.255 25/06/26,13:19:00,15,10,1, 11.9,1,1, 16.601, 10730.901, 392.311, 52841.272 25/06/26,13:19:00,16,10,1, 11.9,1,1, 16.601, 10730.914, 392.315, 52841.315 25/06/26,13:19:00,17,10,1, 11.9,1,1, 16.601, 10730.903, 392.322, 52841.215 25/06/26,13:19:00,18,10,1, 11.9,1,1, 16.601, 10730.901, 392.370, 52841.209 25/06/26,13:19:00,19,10,1, 11.9,1,1, 16.601, 10730.897, 392.374, 52841.202 25/06/26,13:19:01,00,10,1, 11.9,1,1, 16.600, 10730.895, 392.374, 52841.202 25/06/26,13:19:01,01,10,1, 11.9,1,1, 16.600, 10730.906, 392.409, 52841.213 25/06/26,13:19:01,02,10,1, 11.9,1,1, 16.600, 10730.907, 392.395, 52841.277 25/06/26,13:19:01,03,10,1, 11.9,1,1, 16.600, 10730.876, 392.436, 52841.161 25/06/26,13:19:01,04,10,1, 11.9,1,1, 16.600, 10730.907, 392.453, 52841.200 25/06/26,13:19:01,05,10,1, 11.9,1,1, 16.600, 10730.868, 392.469, 52841.269 25/06/26,13:19:01,06,10,1, 11.9,1,1, 16.600, 10730.890, 392.474, 52841.228 25/06/26,13:19:01,07,10,1, 11.9,1,1, 16.600, 10730.914, 392.497, 52841.236 25/06/26,13:19:01,08,10,1, 11.9,1,1, 16.600, 10730.921, 392.506, 52841.231 25/06/26,13:19:01,09,10,1, 11.9,1,1, 16.600, 10730.898, 392.535, 52841.244 25/06/26,13:19:01,10,10,1, 11.9,1,1, 16.600, 10730.874, 392.540, 52841.221 25/06/26,13:19:01,11,10,1, 11.9,1,1, 16.600, 10730.884, 392.529, 52841.149 25/06/26,13:19:01,12,10,1, 11.9,1,1, 16.600, 10730.880, 392.545, 52841.197 25/06/26,13:19:01,13,10,1, 11.9,1,1, 16.600, 10730.906, 392.576, 52841.247 25/06/26,13:19:01,14,10,1, 11.9,1,1, 16.600, 10730.891, 392.608, 52841.234 25/06/26,13:19:01,15,10,1, 11.9,1,1, 16.600, 10730.910, 392.606, 52841.223 25/06/26,13:19:01,16,10,1, 11.9,1,1, 16.600, 10730.907, 392.636, 52841.198 25/06/26,13:19:01,17,10,1, 11.9,1,1, 16.600, 10730.889, 392.651, 52841.153 25/06/26,13:19:01,18,10,1, 11.9,1,1, 16.600, 10730.892, 392.659, 52841.228 25/06/26,13:19:01,19,10,1, 11.9,1,1, 16.600, 10730.882, 392.665, 52841.192 25/06/26,13:19:02,00,10,1, 11.9,1,1, 16.599, 10730.878, 392.665, 52841.192 25/06/26,13:19:02,01,10,1, 11.9,1,1, 16.599, 10730.894, 392.699, 52841.177 25/06/26,13:19:02,02,10,1, 11.9,1,1, 16.599, 10730.856, 392.733, 52841.218 25/06/26,13:19:02,03,10,1, 11.9,1,1, 16.599, 10730.877, 392.734, 52841.254 25/06/26,13:19:02,04,10,1, 11.9,1,1, 16.599, 10730.875, 392.739, 52841.226 25/06/26,13:19:02,05,10,1, 11.9,1,1, 16.599, 10730.858, 392.745, 52841.174 25/06/26,13:19:02,06,10,1, 11.9,1,1, 16.599, 10730.864, 392.758, 52841.271 25/06/26,13:19:02,07,10,1, 11.9,1,1, 16.599, 10730.883, 392.761, 52841.190 25/06/26,13:19:02,08,10,1, 11.9,1,1, 16.599, 10730.856, 392.782, 52841.198 25/06/26,13:19:02,09,10,1, 11.9,1,1, 16.599, 10730.878, 392.793, 52841.197 25/06/26,13:19:02,10,10,1, 11.9,1,1, 16.599, 10730.874, 392.832, 52841.231 25/06/26,13:19:02,11,10,1, 11.9,1,1, 16.599, 10730.867, 392.809, 52841.208 25/06/26,13:19:02,12,10,1, 11.9,1,1, 16.599, 10730.863, 392.844, 52841.219 25/06/26,13:19:02,13,10,1, 11.9,1,1, 16.599, 10730.845, 392.850, 52841.137 25/06/26,13:19:02,14,10,1, 11.9,1,1, 16.599, 10730.864, 392.851, 52841.204 25/06/26,13:19:02,15,10,1, 11.9,1,1, 16.599, 10730.884, 392.871, 52841.232 25/06/26,13:19:02,16,10,1, 11.9,1,1, 16.599, 10730.878, 392.881, 52841.209 25/06/26,13:19:02,17,10,1, 11.9,1,1, 16.599, 10730.855, 392.893, 52841.207 25/06/26,13:19:02,18,10,1, 11.9,1,1, 16.599, 10730.864, 392.911, 52841.239 25/06/26,13:19:02,19,10,1, 11.9,1,1, 16.599, 10730.846, 392.921, 52841.153 25/06/26,13:19:03,00,10,1, 11.9,1,1, 16.603, 10730.845, 392.921, 52841.153 25/06/26,13:19:03,01,10,1, 11.9,1,1, 16.603, 10730.880, 392.930, 52841.178 25/06/26,13:19:03,02,10,1, 11.9,1,1, 16.603, 10730.844, 392.966, 52841.160 25/06/26,13:19:03,03,10,1, 11.9,1,1, 16.603, 10730.845, 392.963, 52841.189 25/06/26,13:19:03,04,10,1, 11.9,1,1, 16.603, 10730.850, 392.982, 52841.236 25/06/26,13:19:03,05,10,1, 11.9,1,1, 16.603, 10730.833, 392.980, 52841.219 25/06/26,13:19:03,06,10,1, 11.9,1,1, 16.603, 10730.854, 393.013, 52841.195 25/06/26,13:19:03,07,10,1, 11.9,1,1, 16.603, 10730.844, 393.002, 52841.245 25/06/26,13:19:03,08,10,1, 11.9,1,1, 16.603, 10730.861, 393.011, 52841.266 25/06/26,13:19:03,09,10,1, 11.9,1,1, 16.603, 10730.838, 393.024, 52841.166 25/06/26,13:19:03,10,10,1, 11.9,1,1, 16.603, 10730.850, 393.030, 52841.201 25/06/26,13:19:03,11,10,1, 11.9,1,1, 16.603, 10730.812, 393.039, 52841.237 25/06/26,13:19:03,12,10,1, 11.9,1,1, 16.603, 10730.847, 393.063, 52841.268 25/06/26,13:19:03,13,10,1, 11.9,1,1, 16.603, 10730.829, 393.095, 52841.140 25/06/26,13:19:03,14,10,1, 11.9,1,1, 16.603, 10730.833, 393.092, 52841.190 25/06/26,13:19:03,15,10,1, 11.9,1,1, 16.603, 10730.832, 393.095, 52841.218 25/06/26,13:19:03,16,10,1, 11.9,1,1, 16.603, 10730.826, 393.125, 52841.207 25/06/26,13:19:03,17,10,1, 11.9,1,1, 16.603, 10730.847, 393.133, 52841.191 25/06/26,13:19:03,18,10,1, 11.9,1,1, 16.603, 10730.842, 393.103, 52841.146 25/06/26,13:19:03,19,10,1, 11.9,1,1, 16.603, 10730.833, 393.126, 52841.192 25/06/26,13:19:04,00,10,1, 11.9,1,1, 16.602, 10730.828, 393.126, 52841.192 25/06/26,13:19:04,01,10,1, 11.9,1,1, 16.602, 10730.821, 393.150, 52841.188 25/06/26,13:19:04,02,10,1, 11.9,1,1, 16.602, 10730.837, 393.174, 52841.182 25/06/26,13:19:04,03,10,1, 11.9,1,1, 16.602, 10730.842, 393.177, 52841.183 25/06/26,13:19:04,04,10,1, 11.9,1,1, 16.602, 10730.850, 393.162, 52841.205 25/06/26,13:19:04,05,10,1, 11.9,1,1, 16.602, 10730.808, 393.168, 52841.192 25/06/26,13:19:04,06,10,1, 11.9,1,1, 16.602, 10730.844, 393.169, 52841.123 25/06/26,13:19:04,07,10,1, 11.9,1,1, 16.602, 10730.818, 393.200, 52841.175 25/06/26,13:19:04,08,10,1, 11.9,1,1, 16.602, 10730.816, 393.191, 52841.256 25/06/26,13:19:04,09,10,1, 11.9,1,1, 16.602, 10730.831, 393.212, 52841.069 25/06/26,13:19:04,10,10,1, 11.9,1,1, 16.602, 10730.832, 393.218, 52841.160 25/06/26,13:19:04,11,10,1, 11.9,1,1, 16.602, 10730.838, 393.212, 52841.132 25/06/26,13:19:04,12,10,1, 11.9,1,1, 16.602, 10730.817, 393.229, 52841.075 25/06/26,13:19:04,13,10,1, 11.9,1,1, 16.602, 10730.826, 393.244, 52841.114 25/06/26,13:19:04,14,10,1, 11.9,1,1, 16.602, 10730.830, 393.246, 52841.105 25/06/26,13:19:04,15,10,1, 11.9,1,1, 16.602, 10730.849, 393.254, 52841.123 25/06/26,13:19:04,16,10,1, 11.9,1,1, 16.602, 10730.840, 393.266, 52841.114 25/06/26,13:19:04,17,10,1, 11.9,1,1, 16.602, 10730.829, 393.261, 52841.118 25/06/26,13:19:04,18,10,1, 11.9,1,1, 16.602, 10730.850, 393.294, 52841.089 25/06/26,13:19:04,19,10,1, 11.9,1,1, 16.602, 10730.847, 393.285, 52841.126 25/06/26,13:19:05,00,10,1, 12.0,1,1, 16.601, 10730.845, 393.285, 52841.126 25/06/26,13:19:05,01,10,1, 12.0,1,1, 16.601, 10730.809, 393.312, 52841.056 25/06/26,13:19:05,02,10,1, 12.0,1,1, 16.601, 10730.840, 393.326, 52841.101 25/06/26,13:19:05,03,10,1, 12.0,1,1, 16.601, 10730.808, 393.319, 52841.085 25/06/26,13:19:05,04,10,1, 12.0,1,1, 16.601, 10730.808, 393.327, 52841.132 25/06/26,13:19:05,05,10,1, 12.0,1,1, 16.601, 10730.830, 393.346, 52841.091 25/06/26,13:19:05,06,10,1, 12.0,1,1, 16.601, 10730.842, 393.350, 52841.157 25/06/26,13:19:05,07,10,1, 12.0,1,1, 16.601, 10730.852, 393.366, 52841.079 25/06/26,13:19:05,08,10,1, 12.0,1,1, 16.601, 10730.852, 393.372, 52841.063 25/06/26,13:19:05,09,10,1, 12.0,1,1, 16.601, 10730.858, 393.364, 52841.068 25/06/26,13:19:05,10,10,1, 12.0,1,1, 16.601, 10730.845, 393.366, 52841.069 25/06/26,13:19:05,11,10,1, 12.0,1,1, 16.601, 10730.850, 393.378, 52841.088 25/06/26,13:19:05,12,10,1, 12.0,1,1, 16.601, 10730.827, 393.383, 52841.122 25/06/26,13:19:05,13,10,1, 12.0,1,1, 16.601, 10730.853, 393.360, 52841.073 25/06/26,13:19:05,14,10,1, 12.0,1,1, 16.601, 10730.875, 393.381, 52841.122 25/06/26,13:19:05,15,10,1, 12.0,1,1, 16.601, 10730.831, 393.368, 52841.100 25/06/26,13:19:05,16,10,1, 12.0,1,1, 16.601, 10730.829, 393.374, 52841.072 25/06/26,13:19:05,17,10,1, 12.0,1,1, 16.601, 10730.824, 393.392, 52841.011 25/06/26,13:19:05,18,10,1, 12.0,1,1, 16.601, 10730.840, 393.361, 52840.995 25/06/26,13:19:05,19,10,1, 12.0,1,1, 16.601, 10730.832, 393.387, 52841.096 25/06/26,13:19:06,00,10,1, 11.9,1,1, 16.600, 10730.828, 393.387, 52841.096 25/06/26,13:19:06,01,10,1, 11.9,1,1, 16.600, 10730.847, 393.390, 52841.022 25/06/26,13:19:06,02,10,1, 11.9,1,1, 16.600, 10730.852, 393.379, 52841.027 25/06/26,13:19:06,03,10,1, 11.9,1,1, 16.600, 10730.847, 393.350, 52841.011 25/06/26,13:19:06,04,10,1, 11.9,1,1, 16.600, 10730.853, 393.374, 52841.005 25/06/26,13:19:06,05,10,1, 11.9,1,1, 16.600, 10730.839, 393.366, 52841.018 25/06/26,13:19:06,06,10,1, 11.9,1,1, 16.600, 10730.840, 393.372, 52841.002 25/06/26,13:19:06,07,10,1, 11.9,1,1, 16.600, 10730.857, 393.378, 52841.032 25/06/26,13:19:06,08,10,1, 11.9,1,1, 16.600, 10730.870, 393.351, 52841.017 25/06/26,13:19:06,09,10,1, 11.9,1,1, 16.600, 10730.847, 393.365, 52840.965 25/06/26,13:19:06,10,10,1, 11.9,1,1, 16.600, 10730.838, 393.357, 52840.943 25/06/26,13:19:06,11,10,1, 11.9,1,1, 16.600, 10730.857, 393.359, 52841.012 25/06/26,13:19:06,12,10,1, 11.9,1,1, 16.600, 10730.860, 393.356, 52840.965 25/06/26,13:19:06,13,10,1, 11.9,1,1, 16.600, 10730.884, 393.353, 52840.976 25/06/26,13:19:06,14,10,1, 11.9,1,1, 16.600, 10730.854, 393.357, 52840.997 25/06/26,13:19:06,15,10,1, 11.9,1,1, 16.600, 10730.868, 393.355, 52840.994 25/06/26,13:19:06,16,10,1, 11.9,1,1, 16.600, 10730.885, 393.348, 52840.958 25/06/26,13:19:06,17,10,1, 11.9,1,1, 16.600, 10730.862, 393.341, 52840.980 25/06/26,13:19:06,18,10,1, 11.9,1,1, 16.600, 10730.867, 393.374, 52840.954 25/06/26,13:19:06,19,10,1, 11.9,1,1, 16.600, 10730.886, 393.369, 52840.922 25/06/26,13:19:07,00,10,1, 11.9,1,1, 16.604, 10730.878, 393.369, 52840.922 25/06/26,13:19:07,01,10,1, 11.9,1,1, 16.604, 10730.903, 393.364, 52840.961 25/06/26,13:19:07,02,10,1, 11.9,1,1, 16.604, 10730.871, 393.362, 52840.947 25/06/26,13:19:07,03,10,1, 11.9,1,1, 16.604, 10730.858, 393.361, 52840.914 25/06/26,13:19:07,04,10,1, 11.9,1,1, 16.604, 10730.877, 393.376, 52840.982 25/06/26,13:19:07,05,10,1, 11.9,1,1, 16.604, 10730.882, 393.346, 52840.917 25/06/26,13:19:07,06,10,1, 11.9,1,1, 16.604, 10730.876, 393.348, 52840.901 25/06/26,13:19:07,07,10,1, 11.9,1,1, 16.604, 10730.899, 393.347, 52841.009 25/06/26,13:19:07,08,10,1, 11.9,1,1, 16.604, 10730.894, 393.358, 52840.943 25/06/26,13:19:07,09,10,1, 11.9,1,1, 16.604, 10730.896, 393.309, 52840.901 25/06/26,13:19:07,10,10,1, 11.9,1,1, 16.604, 10730.868, 393.322, 52840.953 25/06/26,13:19:07,11,10,1, 11.9,1,1, 16.604, 10730.886, 393.322, 52840.936 25/06/26,13:19:07,12,10,1, 11.9,1,1, 16.604, 10730.882, 393.287, 52840.864 25/06/26,13:19:07,13,10,1, 11.9,1,1, 16.604, 10730.866, 393.304, 52841.112 25/06/26,13:19:07,14,10,1, 11.9,1,1, 16.604, 10730.917, 393.306, 52840.893 25/06/26,13:19:07,15,10,1, 11.9,1,1, 16.604, 10730.896, 393.272, 52840.885 25/06/26,13:19:07,16,10,1, 11.9,1,1, 16.604, 10730.913, 393.249, 52840.892 25/06/26,13:19:07,17,10,1, 11.9,1,1, 16.604, 10730.927, 393.266, 52840.954 25/06/26,13:19:07,18,10,1, 11.9,1,1, 16.604, 10730.899, 393.263, 52840.863 25/06/26,13:19:07,19,10,1, 11.9,1,1, 16.604, 10730.921, 393.246, 52840.803 25/06/26,13:19:08,00,10,1, 11.9,1,1, 16.598, 10730.920, 393.246, 52840.803 25/06/26,13:19:08,01,10,1, 11.9,1,1, 16.598, 10730.914, 393.231, 52840.798 25/06/26,13:19:08,02,10,1, 11.9,1,1, 16.598, 10730.913, 393.224, 52840.816 25/06/26,13:19:08,03,10,1, 11.9,1,1, 16.598, 10730.924, 393.238, 52840.826 25/06/26,13:19:08,04,10,1, 11.9,1,1, 16.598, 10730.906, 393.221, 52840.877 25/06/26,13:19:08,05,10,1, 11.9,1,1, 16.598, 10730.927, 393.222, 52840.829 25/06/26,13:19:08,06,10,1, 11.9,1,1, 16.598, 10730.924, 393.220, 52840.878 25/06/26,13:19:08,07,10,1, 11.9,1,1, 16.598, 10730.930, 393.189, 52840.811 25/06/26,13:19:08,08,10,1, 11.9,1,1, 16.598, 10730.910, 393.189, 52840.861 25/06/26,13:19:08,09,10,1, 11.9,1,1, 16.598, 10730.929, 393.185, 52840.818 25/06/26,13:19:08,10,10,1, 11.9,1,1, 16.598, 10730.944, 393.168, 52840.767 25/06/26,13:19:08,11,10,1, 11.9,1,1, 16.598, 10730.928, 393.174, 52840.828 25/06/26,13:19:08,12,10,1, 11.9,1,1, 16.598, 10730.927, 393.118, 52840.828 25/06/26,13:19:08,13,10,1, 11.9,1,1, 16.598, 10730.935, 393.161, 52840.771 25/06/26,13:19:08,14,10,1, 11.9,1,1, 16.598, 10730.931, 393.136, 52840.833 25/06/26,13:19:08,15,10,1, 11.9,1,1, 16.598, 10730.931, 393.138, 52840.745 25/06/26,13:19:08,16,10,1, 11.9,1,1, 16.598, 10730.921, 393.125, 52840.816 25/06/26,13:19:08,17,10,1, 11.9,1,1, 16.598, 10730.940, 393.122, 52840.725 25/06/26,13:19:08,18,10,1, 11.9,1,1, 16.598, 10730.948, 393.100, 52840.735 25/06/26,13:19:08,19,10,1, 11.9,1,1, 16.598, 10730.955, 393.117, 52840.791 25/06/26,13:19:09,00,10,1, 12.0,1,1, 16.601, 10730.953, 393.117, 52840.791 25/06/26,13:19:09,01,10,1, 12.0,1,1, 16.601, 10730.931, 393.088, 52840.674 25/06/26,13:19:09,02,10,1, 12.0,1,1, 16.601, 10730.947, 393.073, 52840.701 25/06/26,13:19:09,03,10,1, 12.0,1,1, 16.601, 10730.957, 393.072, 52840.725 25/06/26,13:19:09,04,10,1, 12.0,1,1, 16.601, 10730.931, 393.040, 52840.683 25/06/26,13:19:09,05,10,1, 12.0,1,1, 16.601, 10730.932, 393.029, 52840.697 25/06/26,13:19:09,06,10,1, 12.0,1,1, 16.601, 10730.935, 393.040, 52840.684 25/06/26,13:19:09,07,10,1, 12.0,1,1, 16.601, 10730.941, 393.011, 52840.740 25/06/26,13:19:09,08,10,1, 12.0,1,1, 16.601, 10730.930, 393.009, 52840.720 25/06/26,13:19:09,09,10,1, 12.0,1,1, 16.601, 10730.928, 392.998, 52840.720 25/06/26,13:19:09,10,10,1, 12.0,1,1, 16.601, 10730.928, 393.005, 52840.681 25/06/26,13:19:09,11,10,1, 12.0,1,1, 16.601, 10730.962, 392.961, 52840.724 25/06/26,13:19:09,12,10,1, 12.0,1,1, 16.601, 10730.925, 392.950, 52840.726 25/06/26,13:19:09,13,10,1, 12.0,1,1, 16.601, 10730.937, 392.945, 52840.720 25/06/26,13:19:09,14,10,1, 12.0,1,1, 16.601, 10730.954, 392.955, 52840.672 25/06/26,13:19:09,15,10,1, 12.0,1,1, 16.601, 10730.916, 392.931, 52840.711 25/06/26,13:19:09,16,10,1, 12.0,1,1, 16.601, 10730.930, 392.949, 52840.684 25/06/26,13:19:09,17,10,1, 12.0,1,1, 16.601, 10730.927, 392.904, 52840.622 25/06/26,13:19:09,18,10,1, 12.0,1,1, 16.601, 10730.935, 392.897, 52840.636 25/06/26,13:19:09,19,10,1, 12.0,1,1, 16.601, 10730.945, 392.884, 52840.611 25/06/26,13:19:10,00,10,1, 12.0,1,1, 16.601, 10730.937, 392.884, 52840.611 25/06/26,13:19:10,01,10,1, 12.0,1,1, 16.601, 10730.941, 392.887, 52840.681 25/06/26,13:19:10,02,10,1, 12.0,1,1, 16.601, 10730.914, 392.892, 52840.664 25/06/26,13:19:10,03,10,1, 12.0,1,1, 16.601, 10730.934, 392.875, 52840.623 25/06/26,13:19:10,04,10,1, 12.0,1,1, 16.601, 10730.915, 392.851, 52840.648 25/06/26,13:19:10,05,10,1, 12.0,1,1, 16.601, 10730.907, 392.834, 52840.597 25/06/26,13:19:10,06,10,1, 12.0,1,1, 16.601, 10730.916, 392.825, 52840.571 25/06/26,13:19:10,07,10,1, 12.0,1,1, 16.601, 10730.920, 392.814, 52840.596 25/06/26,13:19:10,08,10,1, 12.0,1,1, 16.601, 10730.892, 392.818, 52840.571 25/06/26,13:19:10,09,10,1, 12.0,1,1, 16.601, 10730.895, 392.801, 52840.607 25/06/26,13:19:10,10,10,1, 12.0,1,1, 16.601, 10730.894, 392.797, 52840.586 25/06/26,13:19:10,11,10,1, 12.0,1,1, 16.601, 10730.860, 392.787, 52840.566 25/06/26,13:19:10,12,10,1, 12.0,1,1, 16.601, 10730.881, 392.790, 52840.575 25/06/26,13:19:10,13,10,1, 12.0,1,1, 16.601, 10730.862, 392.761, 52840.595 25/06/26,13:19:10,14,10,1, 12.0,1,1, 16.601, 10730.880, 392.764, 52840.585 25/06/26,13:19:10,15,10,1, 12.0,1,1, 16.601, 10730.881, 392.744, 52840.582 25/06/26,13:19:10,16,10,1, 12.0,1,1, 16.601, 10730.841, 392.752, 52840.593 25/06/26,13:19:10,17,10,1, 12.0,1,1, 16.601, 10730.859, 392.725, 52840.584 25/06/26,13:19:10,18,10,1, 12.0,1,1, 16.601, 10730.844, 392.732, 52840.528 25/06/26,13:19:10,19,10,1, 12.0,1,1, 16.601, 10730.849, 392.726, 52840.600 25/06/26,13:19:11,00,10,1, 12.0,1,1, 16.604, 10730.845, 392.726, 52840.600 25/06/26,13:19:11,01,10,1, 12.0,1,1, 16.604, 10730.813, 392.696, 52840.538 25/06/26,13:19:11,02,10,1, 12.0,1,1, 16.604, 10730.829, 392.662, 52840.566 25/06/26,13:19:11,03,10,1, 12.0,1,1, 16.604, 10730.818, 392.682, 52840.521 25/06/26,13:19:11,04,10,1, 12.0,1,1, 16.604, 10730.800, 392.657, 52840.547 25/06/26,13:19:11,05,10,1, 12.0,1,1, 16.604, 10730.804, 392.670, 52840.556 25/06/26,13:19:11,06,10,1, 12.0,1,1, 16.604, 10730.805, 392.658, 52840.492 25/06/26,13:19:11,07,10,1, 12.0,1,1, 16.604, 10730.784, 392.654, 52840.613 25/06/26,13:19:11,08,10,1, 12.0,1,1, 16.604, 10730.793, 392.650, 52840.536 25/06/26,13:19:11,09,10,1, 12.0,1,1, 16.604, 10730.778, 392.645, 52840.528 25/06/26,13:19:11,10,10,1, 12.0,1,1, 16.604, 10730.762, 392.627, 52840.515 25/06/26,13:19:11,11,10,1, 12.0,1,1, 16.604, 10730.759, 392.618, 52840.475 25/06/26,13:19:11,12,10,1, 12.0,1,1, 16.604, 10730.730, 392.617, 52840.542 25/06/26,13:19:11,13,10,1, 12.0,1,1, 16.604, 10730.750, 392.606, 52840.504 25/06/26,13:19:11,14,10,1, 12.0,1,1, 16.604, 10730.731, 392.620, 52840.473 25/06/26,13:19:11,15,10,1, 12.0,1,1, 16.604, 10730.717, 392.606, 52840.437 25/06/26,13:19:11,16,10,1, 12.0,1,1, 16.604, 10730.727, 392.613, 52840.507 25/06/26,13:19:11,17,10,1, 12.0,1,1, 16.604, 10730.686, 392.601, 52840.444 25/06/26,13:19:11,18,10,1, 12.0,1,1, 16.604, 10730.679, 392.596, 52840.538 25/06/26,13:19:11,19,10,1, 12.0,1,1, 16.604, 10730.684, 392.573, 52840.486 25/06/26,13:19:12,00,10,1, 12.0,1,1, 16.605, 10730.678, 392.573, 52840.486 25/06/26,13:19:12,01,10,1, 12.0,1,1, 16.605, 10730.654, 392.578, 52840.509 25/06/26,13:19:12,02,10,1, 12.0,1,1, 16.605, 10730.659, 392.556, 52840.459 25/06/26,13:19:12,03,10,1, 12.0,1,1, 16.605, 10730.639, 392.557, 52840.481 25/06/26,13:19:12,04,10,1, 12.0,1,1, 16.605, 10730.633, 392.578, 52840.465 25/06/26,13:19:12,05,10,1, 12.0,1,1, 16.605, 10730.616, 392.569, 52840.444 25/06/26,13:19:12,06,10,1, 12.0,1,1, 16.605, 10730.589, 392.544, 52840.479 25/06/26,13:19:12,07,10,1, 12.0,1,1, 16.605, 10730.586, 392.548, 52840.500 25/06/26,13:19:12,08,10,1, 12.0,1,1, 16.605, 10730.571, 392.539, 52840.468 25/06/26,13:19:12,09,10,1, 12.0,1,1, 16.605, 10730.593, 392.524, 52840.447 25/06/26,13:19:12,10,10,1, 12.0,1,1, 16.605, 10730.561, 392.527, 52840.475 25/06/26,13:19:12,11,10,1, 12.0,1,1, 16.605, 10730.538, 392.520, 52840.379 25/06/26,13:19:12,12,10,1, 12.0,1,1, 16.605, 10730.544, 392.496, 52840.459 25/06/26,13:19:12,13,10,1, 12.0,1,1, 16.605, 10730.519, 392.505, 52840.414 25/06/26,13:19:12,14,10,1, 12.0,1,1, 16.605, 10730.496, 392.496, 52840.339 25/06/26,13:19:12,15,10,1, 12.0,1,1, 16.605, 10730.508, 392.497, 52840.437 25/06/26,13:19:12,16,10,1, 12.0,1,1, 16.605, 10730.537, 392.491, 52840.376 25/06/26,13:19:12,17,10,1, 12.0,1,1, 16.605, 10730.492, 392.454, 52840.364 25/06/26,13:19:12,18,10,1, 12.0,1,1, 16.605, 10730.460, 392.476, 52840.442 25/06/26,13:19:12,19,10,1, 12.0,1,1, 16.605, 10730.451, 392.462, 52840.434 25/06/26,13:19:13,00,10,1, 11.9,1,1, 16.602, 10730.444, 392.462, 52840.434 25/06/26,13:19:13,01,10,1, 11.9,1,1, 16.602, 10730.433, 392.484, 52840.416 25/06/26,13:19:13,02,10,1, 11.9,1,1, 16.602, 10730.401, 392.458, 52840.427 25/06/26,13:19:13,03,10,1, 11.9,1,1, 16.602, 10730.411, 392.459, 52840.362 25/06/26,13:19:13,04,10,1, 11.9,1,1, 16.602, 10730.384, 392.451, 52840.421 25/06/26,13:19:13,05,10,1, 11.9,1,1, 16.602, 10730.385, 392.468, 52840.383 25/06/26,13:19:13,06,10,1, 11.9,1,1, 16.602, 10730.374, 392.453, 52840.386 25/06/26,13:19:13,07,10,1, 11.9,1,1, 16.602, 10730.341, 392.487, 52840.420 25/06/26,13:19:13,08,10,1, 11.9,1,1, 16.602, 10730.351, 392.468, 52840.354 25/06/26,13:19:13,09,10,1, 11.9,1,1, 16.602, 10730.333, 392.473, 52840.401 25/06/26,13:19:13,10,10,1, 11.9,1,1, 16.602, 10730.337, 392.457, 52840.433 25/06/26,13:19:13,11,10,1, 11.9,1,1, 16.602, 10730.296, 392.436, 52840.310 25/06/26,13:19:13,12,10,1, 11.9,1,1, 16.602, 10730.299, 392.463, 52840.381 25/06/26,13:19:13,13,10,1, 11.9,1,1, 16.602, 10730.297, 392.440, 52840.413 25/06/26,13:19:13,14,10,1, 11.9,1,1, 16.602, 10730.274, 392.451, 52840.331 25/06/26,13:19:13,15,10,1, 11.9,1,1, 16.602, 10730.272, 392.472, 52840.394 25/06/26,13:19:13,16,10,1, 11.9,1,1, 16.602, 10730.270, 392.426, 52840.325 25/06/26,13:19:13,17,10,1, 11.9,1,1, 16.602, 10730.257, 392.461, 52840.336 25/06/26,13:19:13,18,10,1, 11.9,1,1, 16.602, 10730.213, 392.446, 52840.335 25/06/26,13:19:13,19,10,1, 11.9,1,1, 16.602, 10730.220, 392.429, 52840.338 25/06/26,13:19:14,00,10,1, 11.9,1,1, 16.601, 10730.219, 392.429, 52840.338 25/06/26,13:19:14,01,10,1, 11.9,1,1, 16.601, 10730.212, 392.434, 52840.317 25/06/26,13:19:14,02,10,1, 11.9,1,1, 16.601, 10730.204, 392.445, 52840.351 25/06/26,13:19:14,03,10,1, 11.9,1,1, 16.601, 10730.198, 392.440, 52840.343 25/06/26,13:19:14,04,10,1, 11.9,1,1, 16.601, 10730.180, 392.432, 52840.314 25/06/26,13:19:14,05,10,1, 11.9,1,1, 16.601, 10730.164, 392.433, 52840.369 25/06/26,13:19:14,06,10,1, 11.9,1,1, 16.601, 10730.172, 392.428, 52840.318 25/06/26,13:19:14,07,10,1, 11.9,1,1, 16.601, 10730.150, 392.426, 52840.334 25/06/26,13:19:14,08,10,1, 11.9,1,1, 16.601, 10730.152, 392.420, 52840.354 25/06/26,13:19:14,09,10,1, 11.9,1,1, 16.601, 10730.151, 392.425, 52840.312 25/06/26,13:19:14,10,10,1, 11.9,1,1, 16.601, 10730.139, 392.422, 52840.310 25/06/26,13:19:14,11,10,1, 11.9,1,1, 16.601, 10730.130, 392.432, 52840.365 25/06/26,13:19:14,12,10,1, 11.9,1,1, 16.601, 10730.128, 392.418, 52840.344 25/06/26,13:19:14,13,10,1, 11.9,1,1, 16.601, 10730.099, 392.401, 52840.349 25/06/26,13:19:14,14,10,1, 11.9,1,1, 16.601, 10730.082, 392.403, 52840.315 25/06/26,13:19:14,15,10,1, 11.9,1,1, 16.601, 10730.073, 392.421, 52840.270 25/06/26,13:19:14,16,10,1, 11.9,1,1, 16.601, 10730.075, 392.433, 52840.277 25/06/26,13:19:14,17,10,1, 11.9,1,1, 16.601, 10730.093, 392.416, 52840.305 25/06/26,13:19:14,18,10,1, 11.9,1,1, 16.601, 10730.064, 392.434, 52840.319 25/06/26,13:19:14,19,10,1, 11.9,1,1, 16.601, 10730.077, 392.406, 52840.319 25/06/26,13:19:15,00,10,1, 11.9,1,1, 16.603, 10730.069, 392.406, 52840.319 25/06/26,13:19:15,01,10,1, 11.9,1,1, 16.603, 10730.060, 392.445, 52840.381 25/06/26,13:19:15,02,10,1, 11.9,1,1, 16.603, 10730.077, 392.396, 52840.267 25/06/26,13:19:15,03,10,1, 11.9,1,1, 16.603, 10730.048, 392.421, 52840.276 25/06/26,13:19:15,04,10,1, 11.9,1,1, 16.603, 10730.032, 392.396, 52840.268 25/06/26,13:19:15,05,10,1, 11.9,1,1, 16.603, 10730.021, 392.402, 52840.296 25/06/26,13:19:15,06,10,1, 11.9,1,1, 16.603, 10730.017, 392.422, 52840.310 25/06/26,13:19:15,07,10,1, 11.9,1,1, 16.603, 10730.030, 392.401, 52840.256 25/06/26,13:19:15,08,10,1, 11.9,1,1, 16.603, 10729.982, 392.405, 52840.290 25/06/26,13:19:15,09,10,1, 11.9,1,1, 16.603, 10730.011, 392.397, 52840.331 25/06/26,13:19:15,10,10,1, 11.9,1,1, 16.603, 10729.996, 392.409, 52840.260 25/06/26,13:19:15,11,10,1, 11.9,1,1, 16.603, 10729.998, 392.412, 52840.282 25/06/26,13:19:15,12,10,1, 11.9,1,1, 16.603, 10729.997, 392.414, 52840.250 25/06/26,13:19:15,13,10,1, 11.9,1,1, 16.603, 10729.965, 392.398, 52840.301 25/06/26,13:19:15,14,10,1, 11.9,1,1, 16.603, 10729.957, 392.396, 52840.253 25/06/26,13:19:15,15,10,1, 11.9,1,1, 16.603, 10729.965, 392.396, 52840.268 25/06/26,13:19:15,16,10,1, 11.9,1,1, 16.603, 10729.964, 392.404, 52840.331 25/06/26,13:19:15,17,10,1, 11.9,1,1, 16.603, 10729.937, 392.378, 52840.284 25/06/26,13:19:15,18,10,1, 11.9,1,1, 16.603, 10729.943, 392.392, 52840.253 25/06/26,13:19:15,19,10,1, 11.9,1,1, 16.603, 10729.936, 392.391, 52840.234 25/06/26,13:19:16,00,10,1, 11.9,1,1, 16.604, 10729.935, 392.391, 52840.234 25/06/26,13:19:16,01,10,1, 11.9,1,1, 16.604, 10729.946, 392.351, 52840.201 25/06/26,13:19:16,02,10,1, 11.9,1,1, 16.604, 10729.929, 392.363, 52840.261 25/06/26,13:19:16,03,10,1, 11.9,1,1, 16.604, 10729.925, 392.375, 52840.222 25/06/26,13:19:16,04,10,1, 11.9,1,1, 16.604, 10729.912, 392.374, 52840.282 25/06/26,13:19:16,05,10,1, 11.9,1,1, 16.604, 10729.954, 392.357, 52840.214 25/06/26,13:19:16,06,10,1, 11.9,1,1, 16.604, 10729.884, 392.358, 52840.193 25/06/26,13:19:16,07,10,1, 11.9,1,1, 16.604, 10729.902, 392.347, 52840.241 25/06/26,13:19:16,08,10,1, 11.9,1,1, 16.604, 10729.903, 392.347, 52840.218 25/06/26,13:19:16,09,10,1, 11.9,1,1, 16.604, 10729.886, 392.356, 52840.262 25/06/26,13:19:16,10,10,1, 11.9,1,1, 16.604, 10729.877, 392.354, 52840.196 25/06/26,13:19:16,11,10,1, 11.9,1,1, 16.604, 10729.882, 392.349, 52840.259 25/06/26,13:19:16,12,10,1, 11.9,1,1, 16.604, 10729.858, 392.339, 52840.232 25/06/26,13:19:16,13,10,1, 11.9,1,1, 16.604, 10729.884, 392.353, 52840.187 25/06/26,13:19:16,14,10,1, 11.9,1,1, 16.604, 10729.872, 392.349, 52840.204 25/06/26,13:19:16,15,10,1, 11.9,1,1, 16.604, 10729.835, 392.368, 52840.222 25/06/26,13:19:16,16,10,1, 11.9,1,1, 16.604, 10729.824, 392.338, 52840.134 25/06/26,13:19:16,17,10,1, 11.9,1,1, 16.604, 10729.838, 392.330, 52840.229 25/06/26,13:19:16,18,10,1, 11.9,1,1, 16.604, 10729.812, 392.352, 52840.136 25/06/26,13:19:16,19,10,1, 11.9,1,1, 16.604, 10729.829, 392.349, 52840.238 25/06/26,13:19:17,00,10,1, 11.9,1,1, 16.600, 10729.827, 392.349, 52840.238 25/06/26,13:19:17,01,10,1, 11.9,1,1, 16.600, 10729.842, 392.335, 52840.161 25/06/26,13:19:17,02,10,1, 11.9,1,1, 16.600, 10729.830, 392.319, 52840.247 25/06/26,13:19:17,03,10,1, 11.9,1,1, 16.600, 10729.813, 392.300, 52840.154 25/06/26,13:19:17,04,10,1, 11.9,1,1, 16.600, 10729.805, 392.343, 52840.172 25/06/26,13:19:17,05,10,1, 11.9,1,1, 16.600, 10729.795, 392.309, 52840.158 25/06/26,13:19:17,06,10,1, 11.9,1,1, 16.600, 10729.785, 392.331, 52840.111 25/06/26,13:19:17,07,10,1, 11.9,1,1, 16.600, 10729.763, 392.334, 52840.102 25/06/26,13:19:17,08,10,1, 11.9,1,1, 16.600, 10729.766, 392.314, 52840.197 25/06/26,13:19:17,09,10,1, 11.9,1,1, 16.600, 10729.749, 392.331, 52840.166 25/06/26,13:19:17,10,10,1, 11.9,1,1, 16.600, 10729.744, 392.310, 52840.194 25/06/26,13:19:17,11,10,1, 11.9,1,1, 16.600, 10729.719, 392.325, 52840.217 25/06/26,13:19:17,12,10,1, 11.9,1,1, 16.600, 10729.728, 392.317, 52840.121 25/06/26,13:19:17,13,10,1, 11.9,1,1, 16.600, 10729.717, 392.286, 52840.104 25/06/26,13:19:17,14,10,1, 11.9,1,1, 16.600, 10729.704, 392.300, 52840.036 25/06/26,13:19:17,15,10,1, 11.9,1,1, 16.600, 10729.689, 392.288, 52840.021 25/06/26,13:19:17,16,10,1, 11.9,1,1, 16.600, 10729.710, 392.314, 52840.047 25/06/26,13:19:17,17,10,1, 11.9,1,1, 16.600, 10729.719, 392.301, 52840.085 25/06/26,13:19:17,18,10,1, 11.9,1,1, 16.600, 10729.665, 392.288, 52840.111 25/06/26,13:19:17,19,10,1, 11.9,1,1, 16.600, 10729.648, 392.286, 52840.072 25/06/26,13:19:18,00,10,1, 12.0,1,1, 16.600, 10729.643, 392.286, 52840.072 25/06/26,13:19:18,01,10,1, 12.0,1,1, 16.600, 10729.627, 392.297, 52840.156 25/06/26,13:19:18,02,10,1, 12.0,1,1, 16.600, 10729.621, 392.292, 52840.092 25/06/26,13:19:18,03,10,1, 12.0,1,1, 16.600, 10729.635, 392.285, 52840.071 25/06/26,13:19:18,04,10,1, 12.0,1,1, 16.600, 10729.612, 392.267, 52840.046 25/06/26,13:19:18,05,10,1, 12.0,1,1, 16.600, 10729.592, 392.269, 52840.024 25/06/26,13:19:18,06,10,1, 12.0,1,1, 16.600, 10729.593, 392.264, 52840.036 25/06/26,13:19:18,07,10,1, 12.0,1,1, 16.600, 10729.577, 392.257, 52840.125 25/06/26,13:19:18,08,10,1, 12.0,1,1, 16.600, 10729.563, 392.263, 52840.148 25/06/26,13:19:18,09,10,1, 12.0,1,1, 16.600, 10729.571, 392.240, 52840.093 25/06/26,13:19:18,10,10,1, 12.0,1,1, 16.600, 10729.568, 392.228, 52840.115 25/06/26,13:19:18,11,10,1, 12.0,1,1, 16.600, 10729.550, 392.229, 52840.068 25/06/26,13:19:18,12,10,1, 12.0,1,1, 16.600, 10729.544, 392.248, 52840.106 25/06/26,13:19:18,13,10,1, 12.0,1,1, 16.600, 10729.521, 392.230, 52840.125 25/06/26,13:19:18,14,10,1, 12.0,1,1, 16.600, 10729.526, 392.197, 52840.059 25/06/26,13:19:18,15,10,1, 12.0,1,1, 16.600, 10729.505, 392.219, 52840.046 25/06/26,13:19:18,16,10,1, 12.0,1,1, 16.600, 10729.484, 392.227, 52840.055 25/06/26,13:19:18,17,10,1, 12.0,1,1, 16.600, 10729.481, 392.189, 52839.995 25/06/26,13:19:18,18,10,1, 12.0,1,1, 16.600, 10729.484, 392.205, 52840.029 25/06/26,13:19:18,19,10,1, 12.0,1,1, 16.600, 10729.496, 392.177, 52840.022 25/06/26,13:19:19,00,10,1, 11.9,1,1, 16.604, 10729.493, 392.177, 52840.022 25/06/26,13:19:19,01,10,1, 11.9,1,1, 16.604, 10729.458, 392.195, 52840.009 25/06/26,13:19:19,02,10,1, 11.9,1,1, 16.604, 10729.412, 392.178, 52839.993 25/06/26,13:19:19,03,10,1, 11.9,1,1, 16.604, 10729.422, 392.169, 52840.003 25/06/26,13:19:19,04,10,1, 11.9,1,1, 16.604, 10729.415, 392.189, 52840.018 25/06/26,13:19:19,05,10,1, 11.9,1,1, 16.604, 10729.388, 392.155, 52839.970 25/06/26,13:19:19,06,10,1, 11.9,1,1, 16.604, 10729.373, 392.175, 52839.988 25/06/26,13:19:19,07,10,1, 11.9,1,1, 16.604, 10729.363, 392.149, 52839.993 25/06/26,13:19:19,08,10,1, 11.9,1,1, 16.604, 10729.347, 392.144, 52839.991 25/06/26,13:19:19,09,10,1, 11.9,1,1, 16.604, 10729.359, 392.138, 52840.036 25/06/26,13:19:19,10,10,1, 11.9,1,1, 16.604, 10729.342, 392.104, 52840.013 25/06/26,13:19:19,11,10,1, 11.9,1,1, 16.604, 10729.331, 392.132, 52840.070 25/06/26,13:19:19,12,10,1, 11.9,1,1, 16.604, 10729.306, 392.106, 52839.994 25/06/26,13:19:19,13,10,1, 11.9,1,1, 16.604, 10729.298, 392.102, 52839.974 25/06/26,13:19:19,14,10,1, 11.9,1,1, 16.604, 10729.288, 392.093, 52839.991 25/06/26,13:19:19,15,10,1, 11.9,1,1, 16.604, 10729.261, 392.102, 52840.019 25/06/26,13:19:19,16,10,1, 11.9,1,1, 16.604, 10729.251, 392.082, 52840.035 25/06/26,13:19:19,17,10,1, 11.9,1,1, 16.604, 10729.238, 392.070, 52839.972 25/06/26,13:19:19,18,10,1, 11.9,1,1, 16.604, 10729.217, 392.061, 52840.011 25/06/26,13:19:19,19,10,1, 11.9,1,1, 16.604, 10729.218, 392.051, 52839.971 25/06/26,13:19:20,00,10,1, 11.9,1,1, 16.601, 10729.218, 392.051, 52839.971 25/06/26,13:19:20,01,10,1, 11.9,1,1, 16.601, 10729.188, 392.003, 52839.871 25/06/26,13:19:20,02,10,1, 11.9,1,1, 16.601, 10729.148, 392.033, 52839.942 25/06/26,13:19:20,03,10,1, 11.9,1,1, 16.601, 10729.145, 391.984, 52839.966 25/06/26,13:19:20,04,10,1, 11.9,1,1, 16.601, 10729.129, 391.994, 52839.881 25/06/26,13:19:20,05,10,1, 11.9,1,1, 16.601, 10729.124, 391.966, 52839.867 25/06/26,13:19:20,06,10,1, 11.9,1,1, 16.601, 10729.112, 391.968, 52839.877 25/06/26,13:19:20,07,10,1, 11.9,1,1, 16.601, 10729.101, 391.954, 52839.901 25/06/26,13:19:20,08,10,1, 11.9,1,1, 16.601, 10729.093, 391.930, 52839.877 25/06/26,13:19:20,09,10,1, 11.9,1,1, 16.601, 10729.105, 391.936, 52839.951 25/06/26,13:19:20,10,10,1, 11.9,1,1, 16.601, 10729.083, 391.913, 52839.910 25/06/26,13:19:20,11,10,1, 11.9,1,1, 16.601, 10729.076, 391.907, 52839.867 25/06/26,13:19:20,12,10,1, 11.9,1,1, 16.601, 10729.052, 391.898, 52839.891 25/06/26,13:19:20,13,10,1, 11.9,1,1, 16.601, 10729.036, 391.883, 52839.871 25/06/26,13:19:20,14,10,1, 11.9,1,1, 16.601, 10729.003, 391.892, 52839.935 25/06/26,13:19:20,15,10,1, 11.9,1,1, 16.601, 10729.017, 391.858, 52839.849 25/06/26,13:19:20,16,10,1, 11.9,1,1, 16.601, 10729.009, 391.852, 52839.915 25/06/26,13:19:20,17,10,1, 11.9,1,1, 16.601, 10728.953, 391.861, 52839.919 25/06/26,13:19:20,18,10,1, 11.9,1,1, 16.601, 10728.975, 391.848, 52839.938 25/06/26,13:19:20,19,10,1, 11.9,1,1, 16.601, 10728.957, 391.826, 52839.908 25/06/26,13:19:21,00,10,1, 11.9,1,1, 16.604, 10728.951, 391.826, 52839.908 25/06/26,13:19:21,01,10,1, 11.9,1,1, 16.604, 10728.961, 391.800, 52839.838 25/06/26,13:19:21,02,10,1, 11.9,1,1, 16.604, 10728.933, 391.788, 52839.879 25/06/26,13:19:21,03,10,1, 11.9,1,1, 16.604, 10728.921, 391.759, 52839.822 25/06/26,13:19:21,04,10,1, 11.9,1,1, 16.604, 10728.909, 391.741, 52839.876 25/06/26,13:19:21,05,10,1, 11.9,1,1, 16.604, 10728.882, 391.777, 52839.897 25/06/26,13:19:21,06,10,1, 11.9,1,1, 16.604, 10728.863, 391.738, 52839.877 25/06/26,13:19:21,07,10,1, 11.9,1,1, 16.604, 10728.844, 391.718, 52839.826 25/06/26,13:19:21,08,10,1, 11.9,1,1, 16.604, 10728.823, 391.699, 52839.814 25/06/26,13:19:21,09,10,1, 11.9,1,1, 16.604, 10728.832, 391.683, 52839.824 25/06/26,13:19:21,10,10,1, 11.9,1,1, 16.604, 10728.801, 391.678, 52839.785 25/06/26,13:19:21,11,10,1, 11.9,1,1, 16.604, 10728.797, 391.663, 52839.807 25/06/26,13:19:21,12,10,1, 11.9,1,1, 16.604, 10728.756, 391.654, 52839.797 25/06/26,13:19:21,13,10,1, 11.9,1,1, 16.604, 10728.756, 391.654, 52839.854 25/06/26,13:19:21,14,10,1, 11.9,1,1, 16.604, 10728.751, 391.623, 52839.799 25/06/26,13:19:21,15,10,1, 11.9,1,1, 16.604, 10728.729, 391.627, 52839.796 25/06/26,13:19:21,16,10,1, 11.9,1,1, 16.604, 10728.702, 391.612, 52839.792 25/06/26,13:19:21,17,10,1, 11.9,1,1, 16.604, 10728.685, 391.577, 52839.768 25/06/26,13:19:21,18,10,1, 11.9,1,1, 16.604, 10728.691, 391.598, 52839.749 25/06/26,13:19:21,19,10,1, 11.9,1,1, 16.604, 10728.666, 391.586, 52839.740 25/06/26,13:19:22,00,10,1, 11.9,1,1, 16.602, 10728.658, 391.586, 52839.740 25/06/26,13:19:22,01,10,1, 11.9,1,1, 16.602, 10728.668, 391.553, 52839.755 25/06/26,13:19:22,02,10,1, 11.9,1,1, 16.602, 10728.632, 391.556, 52839.728 25/06/26,13:19:22,03,10,1, 11.9,1,1, 16.602, 10728.646, 391.519, 52839.740 25/06/26,13:19:22,04,10,1, 11.9,1,1, 16.602, 10728.620, 391.528, 52839.766 25/06/26,13:19:22,05,10,1, 11.9,1,1, 16.602, 10728.637, 391.530, 52839.706 25/06/26,13:19:22,06,10,1, 11.9,1,1, 16.602, 10728.605, 391.510, 52839.818 25/06/26,13:19:22,07,10,1, 11.9,1,1, 16.602, 10728.578, 391.493, 52839.722 25/06/26,13:19:22,08,10,1, 11.9,1,1, 16.602, 10728.547, 391.482, 52839.746 25/06/26,13:19:22,09,10,1, 11.9,1,1, 16.602, 10728.555, 391.463, 52839.780 25/06/26,13:19:22,10,10,1, 11.9,1,1, 16.602, 10728.498, 391.467, 52839.718 25/06/26,13:19:22,11,10,1, 11.9,1,1, 16.602, 10728.519, 391.438, 52839.705 25/06/26,13:19:22,12,10,1, 11.9,1,1, 16.602, 10728.547, 391.402, 52839.615 25/06/26,13:19:22,13,10,1, 11.9,1,1, 16.602, 10728.489, 391.400, 52839.566 25/06/26,13:19:22,14,10,1, 11.9,1,1, 16.602, 10728.478, 391.402, 52839.754 25/06/26,13:19:22,15,10,1, 11.9,1,1, 16.602, 10728.459, 391.382, 52839.739 25/06/26,13:19:22,16,10,1, 11.9,1,1, 16.602, 10728.461, 391.366, 52839.703 25/06/26,13:19:22,17,10,1, 11.9,1,1, 16.602, 10728.444, 391.338, 52839.635 25/06/26,13:19:22,18,10,1, 11.9,1,1, 16.602, 10728.422, 391.340, 52839.668 25/06/26,13:19:22,19,10,1, 11.9,1,1, 16.602, 10728.422, 391.332, 52839.736 25/06/26,13:19:23,00,09,1, 11.9,1,1, 16.603, 10728.416, 391.332, 52839.736 25/06/26,13:19:23,01,09,1, 11.9,1,1, 16.603, 10728.380, 391.297, 52839.661 25/06/26,13:19:23,02,09,1, 11.9,1,1, 16.603, 10728.356, 391.298, 52839.764 25/06/26,13:19:23,03,09,1, 11.9,1,1, 16.603, 10728.348, 391.280, 52839.718 25/06/26,13:19:23,04,09,1, 11.9,1,1, 16.603, 10728.315, 391.256, 52839.673 25/06/26,13:19:23,05,09,1, 11.9,1,1, 16.603, 10728.330, 391.256, 52839.636 25/06/26,13:19:23,06,09,1, 11.9,1,1, 16.603, 10728.300, 391.269, 52839.698 25/06/26,13:19:23,07,09,1, 11.9,1,1, 16.603, 10728.281, 391.248, 52839.679 25/06/26,13:19:23,08,09,1, 11.9,1,1, 16.603, 10728.284, 391.228, 52839.625 25/06/26,13:19:23,09,09,1, 11.9,1,1, 16.603, 10728.250, 391.218, 52839.668 25/06/26,13:19:23,10,09,1, 11.9,1,1, 16.603, 10728.237, 391.235, 52839.682 25/06/26,13:19:23,11,09,1, 11.9,1,1, 16.603, 10728.233, 391.201, 52839.670 25/06/26,13:19:23,12,09,1, 11.9,1,1, 16.603, 10728.183, 391.179, 52839.638 25/06/26,13:19:23,13,09,1, 11.9,1,1, 16.603, 10728.211, 391.181, 52839.616 25/06/26,13:19:23,14,09,1, 11.9,1,1, 16.603, 10728.167, 391.175, 52839.589 25/06/26,13:19:23,15,09,1, 11.9,1,1, 16.603, 10728.165, 391.145, 52839.642 25/06/26,13:19:23,16,09,1, 11.9,1,1, 16.603, 10728.154, 391.143, 52839.645 25/06/26,13:19:23,17,09,1, 11.9,1,1, 16.603, 10728.115, 391.107, 52839.622 25/06/26,13:19:23,18,09,1, 11.9,1,1, 16.603, 10728.100, 391.102, 52839.635 25/06/26,13:19:23,19,09,1, 11.9,1,1, 16.603, 10728.116, 391.138, 52839.652 25/06/26,13:19:24,00,09,1, 11.9,1,1, 16.607, 10728.116, 391.138, 52839.652 25/06/26,13:19:24,01,09,1, 11.9,1,1, 16.607, 10728.072, 391.085, 52839.614 25/06/26,13:19:24,02,09,1, 11.9,1,1, 16.607, 10728.073, 391.072, 52839.618 25/06/26,13:19:24,03,09,1, 11.9,1,1, 16.607, 10728.042, 391.086, 52839.670 25/06/26,13:19:24,04,09,1, 11.9,1,1, 16.607, 10728.047, 391.064, 52839.579 25/06/26,13:19:24,05,09,1, 11.9,1,1, 16.607, 10728.002, 391.043, 52839.572 25/06/26,13:19:24,06,09,1, 11.9,1,1, 16.607, 10727.989, 391.052, 52839.613 25/06/26,13:19:24,07,09,1, 11.9,1,1, 16.607, 10727.979, 391.040, 52839.538 25/06/26,13:19:24,08,09,1, 11.9,1,1, 16.607, 10727.973, 391.035, 52839.628 25/06/26,13:19:24,09,09,1, 11.9,1,1, 16.607, 10727.945, 391.031, 52839.602 25/06/26,13:19:24,10,09,1, 11.9,1,1, 16.607, 10727.923, 391.030, 52839.630 25/06/26,13:19:24,11,09,1, 11.9,1,1, 16.607, 10727.938, 391.005, 52839.557 25/06/26,13:19:24,12,09,1, 11.9,1,1, 16.607, 10727.909, 391.002, 52839.629 25/06/26,13:19:24,13,09,1, 11.9,1,1, 16.607, 10727.887, 390.980, 52839.555 25/06/26,13:19:24,14,09,1, 11.9,1,1, 16.607, 10727.877, 391.023, 52839.614 25/06/26,13:19:24,15,09,1, 11.9,1,1, 16.607, 10727.852, 390.989, 52839.580 25/06/26,13:19:24,16,09,1, 11.9,1,1, 16.607, 10727.854, 390.989, 52839.552 25/06/26,13:19:24,17,09,1, 11.9,1,1, 16.607, 10727.840, 390.976, 52839.551 25/06/26,13:19:24,18,09,1, 11.9,1,1, 16.607, 10727.831, 390.960, 52839.633 25/06/26,13:19:24,19,09,1, 11.9,1,1, 16.607, 10727.799, 390.947, 52839.572 25/06/26,13:19:25,00,10,1, 11.9,1,1, 16.599, 10727.799, 390.947, 52839.572 25/06/26,13:19:25,01,10,1, 11.9,1,1, 16.599, 10727.811, 390.941, 52839.579 25/06/26,13:19:25,02,10,1, 11.9,1,1, 16.599, 10727.779, 390.947, 52839.540 25/06/26,13:19:25,03,10,1, 11.9,1,1, 16.599, 10727.780, 390.917, 52839.643 25/06/26,13:19:25,04,10,1, 11.9,1,1, 16.599, 10727.753, 390.923, 52839.557 25/06/26,13:19:25,05,10,1, 11.9,1,1, 16.599, 10727.738, 390.927, 52839.555 25/06/26,13:19:25,06,10,1, 11.9,1,1, 16.599, 10727.744, 390.904, 52839.598 25/06/26,13:19:25,07,10,1, 11.9,1,1, 16.599, 10727.739, 390.894, 52839.591 25/06/26,13:19:25,08,10,1, 11.9,1,1, 16.599, 10727.720, 390.890, 52839.637 25/06/26,13:19:25,09,10,1, 11.9,1,1, 16.599, 10727.738, 390.895, 52839.656 25/06/26,13:19:25,10,10,1, 11.9,1,1, 16.599, 10727.714, 390.888, 52839.613 25/06/26,13:19:25,11,10,1, 11.9,1,1, 16.599, 10727.705, 390.883, 52839.594 25/06/26,13:19:25,12,10,1, 11.9,1,1, 16.599, 10727.693, 390.866, 52839.501 25/06/26,13:19:25,13,10,1, 11.9,1,1, 16.599, 10727.687, 390.857, 52839.492 25/06/26,13:19:25,14,10,1, 11.9,1,1, 16.599, 10727.657, 390.857, 52839.527 25/06/26,13:19:25,15,10,1, 11.9,1,1, 16.599, 10727.639, 390.845, 52839.609 25/06/26,13:19:25,16,10,1, 11.9,1,1, 16.599, 10727.622, 390.837, 52839.461 25/06/26,13:19:25,17,10,1, 11.9,1,1, 16.599, 10727.619, 390.839, 52839.526 25/06/26,13:19:25,18,10,1, 11.9,1,1, 16.599, 10727.599, 390.813, 52839.507 25/06/26,13:19:25,19,10,1, 11.9,1,1, 16.599, 10727.580, 390.815, 52839.552 25/06/26,13:19:26,00,10,1, 11.9,1,1, 16.601, 10727.574, 390.815, 52839.552 25/06/26,13:19:26,01,10,1, 11.9,1,1, 16.601, 10727.548, 390.812, 52839.498 25/06/26,13:19:26,02,10,1, 11.9,1,1, 16.601, 10727.564, 390.803, 52839.446 25/06/26,13:19:26,03,10,1, 11.9,1,1, 16.601, 10727.530, 390.792, 52839.498 25/06/26,13:19:26,04,10,1, 11.9,1,1, 16.601, 10727.521, 390.755, 52839.529 25/06/26,13:19:26,05,10,1, 11.9,1,1, 16.601, 10727.502, 390.756, 52839.498 25/06/26,13:19:26,06,10,1, 11.9,1,1, 16.601, 10727.477, 390.768, 52839.491 25/06/26,13:19:26,07,10,1, 11.9,1,1, 16.601, 10727.480, 390.720, 52839.516 25/06/26,13:19:26,08,10,1, 11.9,1,1, 16.601, 10727.514, 390.754, 52839.509 25/06/26,13:19:26,09,10,1, 11.9,1,1, 16.601, 10727.469, 390.717, 52839.548 25/06/26,13:19:26,10,10,1, 11.9,1,1, 16.601, 10727.445, 390.709, 52839.487 25/06/26,13:19:26,11,10,1, 11.9,1,1, 16.601, 10727.442, 390.657, 52839.483 25/06/26,13:19:26,12,10,1, 11.9,1,1, 16.601, 10727.418, 390.702, 52839.500 25/06/26,13:19:26,13,10,1, 11.9,1,1, 16.601, 10727.418, 390.676, 52839.453 25/06/26,13:19:26,14,10,1, 11.9,1,1, 16.601, 10727.422, 390.678, 52839.531 25/06/26,13:19:26,15,10,1, 11.9,1,1, 16.601, 10727.406, 390.664, 52839.465 25/06/26,13:19:26,16,10,1, 11.9,1,1, 16.601, 10727.377, 390.649, 52839.502 25/06/26,13:19:26,17,10,1, 11.9,1,1, 16.601, 10727.366, 390.657, 52839.461 25/06/26,13:19:26,18,10,1, 11.9,1,1, 16.601, 10727.362, 390.619, 52839.436 25/06/26,13:19:26,19,10,1, 11.9,1,1, 16.601, 10727.365, 390.604, 52839.510 25/06/26,13:19:27,00,09,1, 12.0,1,1, 16.605, 10727.365, 390.604, 52839.510 25/06/26,13:19:27,01,09,1, 12.0,1,1, 16.605, 10727.321, 390.571, 52839.506 25/06/26,13:19:27,02,09,1, 12.0,1,1, 16.605, 10727.302, 390.552, 52839.449 25/06/26,13:19:27,03,09,1, 12.0,1,1, 16.605, 10727.293, 390.541, 52839.476 25/06/26,13:19:27,04,09,1, 12.0,1,1, 16.605, 10727.293, 390.550, 52839.516 25/06/26,13:19:27,05,09,1, 12.0,1,1, 16.605, 10727.282, 390.522, 52839.475 25/06/26,13:19:27,06,09,1, 12.0,1,1, 16.605, 10727.264, 390.520, 52839.463 25/06/26,13:19:27,07,09,1, 12.0,1,1, 16.605, 10727.249, 390.480, 52839.450 25/06/26,13:19:27,08,09,1, 12.0,1,1, 16.605, 10727.226, 390.479, 52839.450 25/06/26,13:19:27,09,09,1, 12.0,1,1, 16.605, 10727.204, 390.477, 52839.445 25/06/26,13:19:27,10,09,1, 12.0,1,1, 16.605, 10727.215, 390.462, 52839.473 25/06/26,13:19:27,11,09,1, 12.0,1,1, 16.605, 10727.208, 390.428, 52839.425 25/06/26,13:19:27,12,09,1, 12.0,1,1, 16.605, 10727.192, 390.454, 52839.432 25/06/26,13:19:27,13,09,1, 12.0,1,1, 16.605, 10727.190, 390.428, 52839.435 25/06/26,13:19:27,14,09,1, 12.0,1,1, 16.605, 10727.181, 390.412, 52839.438 25/06/26,13:19:27,15,09,1, 12.0,1,1, 16.605, 10727.131, 390.433, 52839.465 25/06/26,13:19:27,16,09,1, 12.0,1,1, 16.605, 10727.135, 390.418, 52839.446 25/06/26,13:19:27,17,09,1, 12.0,1,1, 16.605, 10727.125, 390.378, 52839.424 25/06/26,13:19:27,18,09,1, 12.0,1,1, 16.605, 10727.105, 390.370, 52839.399 25/06/26,13:19:27,19,09,1, 12.0,1,1, 16.605, 10727.113, 390.361, 52839.381 25/06/26,13:19:28,00,09,1, 11.9,1,1, 16.605, 10727.106, 390.361, 52839.381 25/06/26,13:19:28,01,09,1, 11.9,1,1, 16.605, 10727.067, 390.335, 52839.382 25/06/26,13:19:28,02,09,1, 11.9,1,1, 16.605, 10727.059, 390.319, 52839.342 25/06/26,13:19:28,03,09,1, 11.9,1,1, 16.605, 10727.049, 390.288, 52839.378 25/06/26,13:19:28,04,09,1, 11.9,1,1, 16.605, 10727.039, 390.293, 52839.332 25/06/26,13:19:28,05,09,1, 11.9,1,1, 16.605, 10727.021, 390.259, 52839.335 25/06/26,13:19:28,06,09,1, 11.9,1,1, 16.605, 10727.014, 390.266, 52839.398 25/06/26,13:19:28,07,09,1, 11.9,1,1, 16.605, 10727.001, 390.228, 52839.295 25/06/26,13:19:28,08,09,1, 11.9,1,1, 16.605, 10726.972, 390.245, 52839.423 25/06/26,13:19:28,09,09,1, 11.9,1,1, 16.605, 10727.003, 390.218, 52839.376 25/06/26,13:19:28,10,09,1, 11.9,1,1, 16.605, 10726.961, 390.218, 52839.369 25/06/26,13:19:28,11,09,1, 11.9,1,1, 16.605, 10726.992, 390.179, 52839.284 25/06/26,13:19:28,12,09,1, 11.9,1,1, 16.605, 10726.962, 390.148, 52839.267 25/06/26,13:19:28,13,09,1, 11.9,1,1, 16.605, 10726.938, 390.120, 52839.291 25/06/26,13:19:28,14,09,1, 11.9,1,1, 16.605, 10726.923, 390.154, 52839.299 25/06/26,13:19:28,15,09,1, 11.9,1,1, 16.605, 10726.908, 390.116, 52839.250 25/06/26,13:19:28,16,09,1, 11.9,1,1, 16.605, 10726.937, 390.124, 52839.305 25/06/26,13:19:28,17,09,1, 11.9,1,1, 16.605, 10726.924, 390.097, 52839.370 25/06/26,13:19:28,18,09,1, 11.9,1,1, 16.605, 10726.913, 390.102, 52839.289 25/06/26,13:19:28,19,09,1, 11.9,1,1, 16.605, 10726.879, 390.080, 52839.289 25/06/26,13:19:29,00,09,1, 11.9,1,1, 16.602, 10726.873, 390.080, 52839.289 25/06/26,13:19:29,01,09,1, 11.9,1,1, 16.602, 10726.868, 390.042, 52839.227 25/06/26,13:19:29,02,09,1, 11.9,1,1, 16.602, 10726.856, 390.042, 52839.276 25/06/26,13:19:29,03,09,1, 11.9,1,1, 16.602, 10726.844, 390.026, 52839.369 25/06/26,13:19:29,04,09,1, 11.9,1,1, 16.602, 10726.834, 389.983, 52839.257 25/06/26,13:19:29,05,09,1, 11.9,1,1, 16.602, 10726.846, 389.990, 52839.210 25/06/26,13:19:29,06,09,1, 11.9,1,1, 16.602, 10726.834, 389.981, 52839.316 25/06/26,13:19:29,07,09,1, 11.9,1,1, 16.602, 10726.809, 389.975, 52839.283 25/06/26,13:19:29,08,09,1, 11.9,1,1, 16.602, 10726.810, 389.939, 52839.227 25/06/26,13:19:29,09,09,1, 11.9,1,1, 16.602, 10726.803, 389.928, 52839.237 25/06/26,13:19:29,10,09,1, 11.9,1,1, 16.602, 10726.775, 389.946, 52839.315 25/06/26,13:19:29,11,09,1, 11.9,1,1, 16.602, 10726.765, 389.919, 52839.310 25/06/26,13:19:29,12,09,1, 11.9,1,1, 16.602, 10726.765, 389.908, 52839.265 25/06/26,13:19:29,13,09,1, 11.9,1,1, 16.602, 10726.746, 389.891, 52839.212 25/06/26,13:19:29,14,09,1, 11.9,1,1, 16.602, 10726.765, 389.874, 52839.244 25/06/26,13:19:29,15,09,1, 11.9,1,1, 16.602, 10726.748, 389.850, 52839.192 25/06/26,13:19:29,16,09,1, 11.9,1,1, 16.602, 10726.754, 389.812, 52839.185 25/06/26,13:19:29,17,09,1, 11.9,1,1, 16.602, 10726.726, 389.823, 52839.260 25/06/26,13:19:29,18,09,1, 11.9,1,1, 16.602, 10726.727, 389.808, 52839.155 25/06/26,13:19:29,19,09,1, 11.9,1,1, 16.602, 10726.729, 389.810, 52839.178 25/06/26,13:19:30,00,09,1, 11.9,1,1, 16.603, 10726.722, 389.810, 52839.178 25/06/26,13:19:30,01,09,1, 11.9,1,1, 16.603, 10726.698, 389.778, 52839.242 25/06/26,13:19:30,02,09,1, 11.9,1,1, 16.603, 10726.683, 389.773, 52839.225 25/06/26,13:19:30,03,09,1, 11.9,1,1, 16.603, 10726.691, 389.759, 52839.141 25/06/26,13:19:30,04,09,1, 11.9,1,1, 16.603, 10726.668, 389.718, 52839.152 25/06/26,13:19:30,05,09,1, 11.9,1,1, 16.603, 10726.643, 389.743, 52839.182 25/06/26,13:19:30,06,09,1, 11.9,1,1, 16.603, 10726.669, 389.713, 52839.179 25/06/26,13:19:30,07,09,1, 11.9,1,1, 16.603, 10726.623, 389.703, 52839.114 25/06/26,13:19:30,08,09,1, 11.9,1,1, 16.603, 10726.604, 389.690, 52839.185 25/06/26,13:19:30,09,09,1, 11.9,1,1, 16.603, 10726.639, 389.690, 52839.138 25/06/26,13:19:30,10,09,1, 11.9,1,1, 16.603, 10726.623, 389.666, 52839.176 25/06/26,13:19:30,11,09,1, 11.9,1,1, 16.603, 10726.618, 389.664, 52839.166 25/06/26,13:19:30,12,09,1, 11.9,1,1, 16.603, 10726.640, 389.629, 52839.091 25/06/26,13:19:30,13,09,1, 11.9,1,1, 16.603, 10726.621, 389.639, 52839.117 25/06/26,13:19:30,14,09,1, 11.9,1,1, 16.603, 10726.606, 389.633, 52839.150 25/06/26,13:19:30,15,09,1, 11.9,1,1, 16.603, 10726.610, 389.614, 52839.067 25/06/26,13:19:30,16,09,1, 11.9,1,1, 16.603, 10726.582, 389.612, 52839.138 25/06/26,13:19:30,17,09,1, 11.9,1,1, 16.603, 10726.576, 389.602, 52839.156 25/06/26,13:19:30,18,09,1, 11.9,1,1, 16.603, 10726.599, 389.565, 52839.091 25/06/26,13:19:30,19,09,1, 11.9,1,1, 16.603, 10726.579, 389.561, 52839.092 25/06/26,13:19:31,00,09,1, 12.0,1,1, 16.602, 10726.572, 389.561, 52839.092 25/06/26,13:19:31,01,09,1, 12.0,1,1, 16.602, 10726.567, 389.538, 52839.104 25/06/26,13:19:31,02,09,1, 12.0,1,1, 16.602, 10726.555, 389.523, 52839.154 25/06/26,13:19:31,03,09,1, 12.0,1,1, 16.602, 10726.560, 389.516, 52839.149 25/06/26,13:19:31,04,09,1, 12.0,1,1, 16.602, 10726.546, 389.534, 52839.130 25/06/26,13:19:31,05,09,1, 12.0,1,1, 16.602, 10726.535, 389.502, 52839.095 25/06/26,13:19:31,06,09,1, 12.0,1,1, 16.602, 10726.510, 389.501, 52839.085 25/06/26,13:19:31,07,09,1, 12.0,1,1, 16.602, 10726.535, 389.467, 52839.057 25/06/26,13:19:31,08,09,1, 12.0,1,1, 16.602, 10726.534, 389.463, 52839.027 25/06/26,13:19:31,09,09,1, 12.0,1,1, 16.602, 10726.539, 389.445, 52839.106 25/06/26,13:19:31,10,09,1, 12.0,1,1, 16.602, 10726.528, 389.431, 52839.111 25/06/26,13:19:31,11,09,1, 12.0,1,1, 16.602, 10726.513, 389.442, 52839.089 25/06/26,13:19:31,12,09,1, 12.0,1,1, 16.602, 10726.536, 389.417, 52839.016 25/06/26,13:19:31,13,09,1, 12.0,1,1, 16.602, 10726.519, 389.406, 52839.089 25/06/26,13:19:31,14,09,1, 12.0,1,1, 16.602, 10726.517, 389.413, 52839.062 25/06/26,13:19:31,15,09,1, 12.0,1,1, 16.602, 10726.541, 389.396, 52839.028 25/06/26,13:19:31,16,09,1, 12.0,1,1, 16.602, 10726.517, 389.398, 52839.040 25/06/26,13:19:31,17,09,1, 12.0,1,1, 16.602, 10726.507, 389.377, 52839.051 25/06/26,13:19:31,18,09,1, 12.0,1,1, 16.602, 10726.517, 389.338, 52839.014 25/06/26,13:19:31,19,09,1, 12.0,1,1, 16.602, 10726.499, 389.334, 52839.026 25/06/26,13:19:32,00,09,1, 11.9,1,1, 16.605, 10726.497, 389.334, 52839.026 25/06/26,13:19:32,01,09,1, 11.9,1,1, 16.605, 10726.531, 389.302, 52839.029 25/06/26,13:19:32,02,09,1, 11.9,1,1, 16.605, 10726.499, 389.298, 52838.998 25/06/26,13:19:32,03,09,1, 11.9,1,1, 16.605, 10726.518, 389.280, 52838.976 25/06/26,13:19:32,04,09,1, 11.9,1,1, 16.605, 10726.509, 389.261, 52838.910 25/06/26,13:19:32,05,09,1, 11.9,1,1, 16.605, 10726.506, 389.272, 52838.996 25/06/26,13:19:32,06,09,1, 11.9,1,1, 16.605, 10726.497, 389.237, 52838.956 25/06/26,13:19:32,07,09,1, 11.9,1,1, 16.605, 10726.513, 389.216, 52838.927 25/06/26,13:19:32,08,09,1, 11.9,1,1, 16.605, 10726.507, 389.234, 52838.989 25/06/26,13:19:32,09,09,1, 11.9,1,1, 16.605, 10726.534, 389.219, 52838.916 25/06/26,13:19:32,10,09,1, 11.9,1,1, 16.605, 10726.480, 389.197, 52838.962 25/06/26,13:19:32,11,09,1, 11.9,1,1, 16.605, 10726.489, 389.168, 52838.885 25/06/26,13:19:32,12,09,1, 11.9,1,1, 16.605, 10726.490, 389.163, 52838.913 25/06/26,13:19:32,13,09,1, 11.9,1,1, 16.605, 10726.497, 389.168, 52838.933 25/06/26,13:19:32,14,09,1, 11.9,1,1, 16.605, 10726.491, 389.118, 52838.919 25/06/26,13:19:32,15,09,1, 11.9,1,1, 16.605, 10726.504, 389.135, 52838.913 25/06/26,13:19:32,16,09,1, 11.9,1,1, 16.605, 10726.501, 389.104, 52838.921 25/06/26,13:19:32,17,09,1, 11.9,1,1, 16.605, 10726.514, 389.093, 52838.973 25/06/26,13:19:32,18,09,1, 11.9,1,1, 16.605, 10726.507, 389.080, 52838.864 25/06/26,13:19:32,19,09,1, 11.9,1,1, 16.605, 10726.517, 389.073, 52838.953 25/06/26,13:19:33,00,09,1, 12.0,1,1, 16.601, 10726.514, 389.073, 52838.953 25/06/26,13:19:33,01,09,1, 12.0,1,1, 16.601, 10726.521, 389.028, 52838.869 25/06/26,13:19:33,02,09,1, 12.0,1,1, 16.601, 10726.508, 389.002, 52838.875 25/06/26,13:19:33,03,09,1, 12.0,1,1, 16.601, 10726.527, 389.021, 52838.906 25/06/26,13:19:33,04,09,1, 12.0,1,1, 16.601, 10726.516, 389.016, 52838.879 25/06/26,13:19:33,05,09,1, 12.0,1,1, 16.601, 10726.511, 388.975, 52838.836 25/06/26,13:19:33,06,09,1, 12.0,1,1, 16.601, 10726.515, 388.966, 52838.828 25/06/26,13:19:33,07,09,1, 12.0,1,1, 16.601, 10726.521, 388.958, 52838.923 25/06/26,13:19:33,08,09,1, 12.0,1,1, 16.601, 10726.513, 388.943, 52838.842 25/06/26,13:19:33,09,09,1, 12.0,1,1, 16.601, 10726.526, 388.930, 52838.833 25/06/26,13:19:33,10,09,1, 12.0,1,1, 16.601, 10726.523, 388.906, 52838.886 25/06/26,13:19:33,11,09,1, 12.0,1,1, 16.601, 10726.510, 388.889, 52838.859 25/06/26,13:19:33,12,09,1, 12.0,1,1, 16.601, 10726.524, 388.880, 52838.870 25/06/26,13:19:33,13,09,1, 12.0,1,1, 16.601, 10726.557, 388.840, 52838.843 25/06/26,13:19:33,14,09,1, 12.0,1,1, 16.601, 10726.519, 388.875, 52838.819 25/06/26,13:19:33,15,09,1, 12.0,1,1, 16.601, 10726.520, 388.842, 52838.827 25/06/26,13:19:33,16,09,1, 12.0,1,1, 16.601, 10726.529, 388.813, 52838.829 25/06/26,13:19:33,17,09,1, 12.0,1,1, 16.601, 10726.546, 388.830, 52838.833 25/06/26,13:19:33,18,09,1, 12.0,1,1, 16.601, 10726.550, 388.806, 52838.846 25/06/26,13:19:33,19,09,1, 12.0,1,1, 16.601, 10726.521, 388.798, 52838.831 25/06/26,13:19:34,00,09,1, 11.9,1,1, 16.603, 10726.514, 388.798, 52838.831 25/06/26,13:19:34,01,09,1, 11.9,1,1, 16.603, 10726.550, 388.753, 52838.813 25/06/26,13:19:34,02,09,1, 11.9,1,1, 16.603, 10726.553, 388.757, 52838.906 25/06/26,13:19:34,03,09,1, 11.9,1,1, 16.603, 10726.541, 388.731, 52838.692 25/06/26,13:19:34,04,09,1, 11.9,1,1, 16.603, 10726.551, 388.725, 52838.707 25/06/26,13:19:34,05,09,1, 11.9,1,1, 16.603, 10726.551, 388.731, 52838.756 25/06/26,13:19:34,06,09,1, 11.9,1,1, 16.603, 10726.570, 388.694, 52838.756 25/06/26,13:19:34,07,09,1, 11.9,1,1, 16.603, 10726.560, 388.694, 52838.738 25/06/26,13:19:34,08,09,1, 11.9,1,1, 16.603, 10726.567, 388.680, 52838.751 25/06/26,13:19:34,09,09,1, 11.9,1,1, 16.603, 10726.572, 388.645, 52838.689 25/06/26,13:19:34,10,09,1, 11.9,1,1, 16.603, 10726.554, 388.651, 52838.756 25/06/26,13:19:34,11,09,1, 11.9,1,1, 16.603, 10726.580, 388.629, 52838.732 25/06/26,13:19:34,12,09,1, 11.9,1,1, 16.603, 10726.567, 388.613, 52838.645 25/06/26,13:19:34,13,09,1, 11.9,1,1, 16.603, 10726.575, 388.601, 52838.735 25/06/26,13:19:34,14,09,1, 11.9,1,1, 16.603, 10726.591, 388.616, 52838.687 25/06/26,13:19:34,15,09,1, 11.9,1,1, 16.603, 10726.599, 388.577, 52838.720 25/06/26,13:19:34,16,09,1, 11.9,1,1, 16.603, 10726.592, 388.566, 52838.640 25/06/26,13:19:34,17,09,1, 11.9,1,1, 16.603, 10726.599, 388.548, 52838.707 25/06/26,13:19:34,18,09,1, 11.9,1,1, 16.603, 10726.578, 388.532, 52838.733 25/06/26,13:19:34,19,09,1, 11.9,1,1, 16.603, 10726.595, 388.496, 52838.676 25/06/26,13:19:35,00,09,1, 12.0,1,1, 16.606, 10726.589, 388.496, 52838.676 25/06/26,13:19:35,01,09,1, 12.0,1,1, 16.606, 10726.592, 388.479, 52838.621 25/06/26,13:19:35,02,09,1, 12.0,1,1, 16.606, 10726.585, 388.465, 52838.590 25/06/26,13:19:35,03,09,1, 12.0,1,1, 16.606, 10726.613, 388.462, 52838.619 25/06/26,13:19:35,04,09,1, 12.0,1,1, 16.606, 10726.583, 388.450, 52838.594 25/06/26,13:19:35,05,09,1, 12.0,1,1, 16.606, 10726.622, 388.434, 52838.548 25/06/26,13:19:35,06,09,1, 12.0,1,1, 16.606, 10726.619, 388.413, 52838.626 25/06/26,13:19:35,07,09,1, 12.0,1,1, 16.606, 10726.614, 388.413, 52838.565 25/06/26,13:19:35,08,09,1, 12.0,1,1, 16.606, 10726.620, 388.408, 52838.652 25/06/26,13:19:35,09,09,1, 12.0,1,1, 16.606, 10726.629, 388.383, 52838.694 25/06/26,13:19:35,10,09,1, 12.0,1,1, 16.606, 10726.633, 388.364, 52838.631 25/06/26,13:19:35,11,09,1, 12.0,1,1, 16.606, 10726.640, 388.376, 52838.581 25/06/26,13:19:35,12,09,1, 12.0,1,1, 16.606, 10726.630, 388.355, 52838.571 25/06/26,13:19:35,13,09,1, 12.0,1,1, 16.606, 10726.631, 388.373, 52838.512 25/06/26,13:19:35,14,09,1, 12.0,1,1, 16.606, 10726.652, 388.338, 52838.599 25/06/26,13:19:35,15,09,1, 12.0,1,1, 16.606, 10726.654, 388.333, 52838.623 25/06/26,13:19:35,16,09,1, 12.0,1,1, 16.606, 10726.674, 388.331, 52838.607 25/06/26,13:19:35,17,09,1, 12.0,1,1, 16.606, 10726.664, 388.282, 52838.516 25/06/26,13:19:35,18,09,1, 12.0,1,1, 16.606, 10726.679, 388.266, 52838.564 25/06/26,13:19:35,19,09,1, 12.0,1,1, 16.606, 10726.666, 388.276, 52838.500 25/06/26,13:19:36,00,09,1, 11.9,1,1, 16.604, 10726.664, 388.276, 52838.500 25/06/26,13:19:36,01,09,1, 11.9,1,1, 16.604, 10726.689, 388.247, 52838.569 25/06/26,13:19:36,02,09,1, 11.9,1,1, 16.604, 10726.689, 388.225, 52838.465 25/06/26,13:19:36,03,09,1, 11.9,1,1, 16.604, 10726.725, 388.225, 52838.505 25/06/26,13:19:36,04,09,1, 11.9,1,1, 16.604, 10726.702, 388.202, 52838.502 25/06/26,13:19:36,05,09,1, 11.9,1,1, 16.604, 10726.722, 388.180, 52838.497 25/06/26,13:19:36,06,09,1, 11.9,1,1, 16.604, 10726.701, 388.188, 52838.468 25/06/26,13:19:36,07,09,1, 11.9,1,1, 16.604, 10726.722, 388.171, 52838.414 25/06/26,13:19:36,08,09,1, 11.9,1,1, 16.604, 10726.745, 388.146, 52838.446 25/06/26,13:19:36,09,09,1, 11.9,1,1, 16.604, 10726.746, 388.109, 52838.405 25/06/26,13:19:36,10,09,1, 11.9,1,1, 16.604, 10726.738, 388.124, 52838.457 25/06/26,13:19:36,11,09,1, 11.9,1,1, 16.604, 10726.742, 388.108, 52838.431 25/06/26,13:19:36,12,09,1, 11.9,1,1, 16.604, 10726.741, 388.113, 52838.470 25/06/26,13:19:36,13,09,1, 11.9,1,1, 16.604, 10726.738, 388.095, 52838.474 25/06/26,13:19:36,14,09,1, 11.9,1,1, 16.604, 10726.771, 388.047, 52838.418 25/06/26,13:19:36,15,09,1, 11.9,1,1, 16.604, 10726.785, 388.046, 52838.412 25/06/26,13:19:36,16,09,1, 11.9,1,1, 16.604, 10726.772, 388.024, 52838.422 25/06/26,13:19:36,17,09,1, 11.9,1,1, 16.604, 10726.793, 388.025, 52838.456 25/06/26,13:19:36,18,09,1, 11.9,1,1, 16.604, 10726.782, 388.007, 52838.366 25/06/26,13:19:36,19,09,1, 11.9,1,1, 16.604, 10726.778, 387.995, 52838.414 25/06/26,13:19:37,00,09,1, 11.9,1,1, 16.606, 10726.773, 387.995, 52838.414 25/06/26,13:19:37,01,09,1, 11.9,1,1, 16.606, 10726.802, 387.964, 52838.346 25/06/26,13:19:37,02,09,1, 11.9,1,1, 16.606, 10726.825, 387.958, 52838.387 25/06/26,13:19:37,03,09,1, 11.9,1,1, 16.606, 10726.846, 387.924, 52838.359 25/06/26,13:19:37,04,09,1, 11.9,1,1, 16.606, 10726.819, 387.930, 52838.342 25/06/26,13:19:37,05,09,1, 11.9,1,1, 16.606, 10726.845, 387.913, 52838.340 25/06/26,13:19:37,06,09,1, 11.9,1,1, 16.606, 10726.868, 387.872, 52838.374 25/06/26,13:19:37,07,09,1, 11.9,1,1, 16.606, 10726.854, 387.865, 52838.361 25/06/26,13:19:37,08,09,1, 11.9,1,1, 16.606, 10726.864, 387.850, 52838.354 25/06/26,13:19:37,09,09,1, 11.9,1,1, 16.606, 10726.886, 387.841, 52838.312 25/06/26,13:19:37,10,09,1, 11.9,1,1, 16.606, 10726.888, 387.826, 52838.259 25/06/26,13:19:37,11,09,1, 11.9,1,1, 16.606, 10726.914, 387.806, 52838.351 25/06/26,13:19:37,12,09,1, 11.9,1,1, 16.606, 10726.941, 387.817, 52838.390 25/06/26,13:19:37,13,09,1, 11.9,1,1, 16.606, 10726.883, 387.784, 52838.300 25/06/26,13:19:37,14,09,1, 11.9,1,1, 16.606, 10726.897, 387.775, 52838.328 25/06/26,13:19:37,15,09,1, 11.9,1,1, 16.606, 10726.926, 387.759, 52838.334 25/06/26,13:19:37,16,09,1, 11.9,1,1, 16.606, 10726.928, 387.737, 52838.266 25/06/26,13:19:37,17,09,1, 11.9,1,1, 16.606, 10726.925, 387.726, 52838.265 25/06/26,13:19:37,18,09,1, 11.9,1,1, 16.606, 10726.962, 387.708, 52838.304 25/06/26,13:19:37,19,09,1, 11.9,1,1, 16.606, 10726.970, 387.725, 52838.278 25/06/26,13:19:38,00,10,1, 11.9,1,1, 16.606, 10726.964, 387.725, 52838.278 25/06/26,13:19:38,01,10,1, 11.9,1,1, 16.606, 10727.005, 387.677, 52838.289 25/06/26,13:19:38,02,10,1, 11.9,1,1, 16.606, 10726.994, 387.674, 52838.202 25/06/26,13:19:38,03,10,1, 11.9,1,1, 16.606, 10727.000, 387.644, 52838.297 25/06/26,13:19:38,04,10,1, 11.9,1,1, 16.606, 10727.022, 387.615, 52838.238 25/06/26,13:19:38,05,10,1, 11.9,1,1, 16.606, 10727.035, 387.626, 52838.205 25/06/26,13:19:38,06,10,1, 11.9,1,1, 16.606, 10727.018, 387.606, 52838.226 25/06/26,13:19:38,07,10,1, 11.9,1,1, 16.606, 10727.044, 387.610, 52838.175 25/06/26,13:19:38,08,10,1, 11.9,1,1, 16.606, 10727.045, 387.598, 52838.179 25/06/26,13:19:38,09,10,1, 11.9,1,1, 16.606, 10727.095, 387.586, 52838.243 25/06/26,13:19:38,10,10,1, 11.9,1,1, 16.606, 10727.073, 387.562, 52838.148 25/06/26,13:19:38,11,10,1, 11.9,1,1, 16.606, 10727.077, 387.557, 52838.134 25/06/26,13:19:38,12,10,1, 11.9,1,1, 16.606, 10727.114, 387.520, 52838.106 25/06/26,13:19:38,13,10,1, 11.9,1,1, 16.606, 10727.075, 387.513, 52838.188 25/06/26,13:19:38,14,10,1, 11.9,1,1, 16.606, 10727.109, 387.491, 52838.180 25/06/26,13:19:38,15,10,1, 11.9,1,1, 16.606, 10727.132, 387.473, 52838.159 25/06/26,13:19:38,16,10,1, 11.9,1,1, 16.606, 10727.137, 387.454, 52838.162 25/06/26,13:19:38,17,10,1, 11.9,1,1, 16.606, 10727.148, 387.456, 52838.141 25/06/26,13:19:38,18,10,1, 11.9,1,1, 16.606, 10727.158, 387.427, 52838.083 25/06/26,13:19:38,19,10,1, 11.9,1,1, 16.606, 10727.199, 387.424, 52838.095 25/06/26,13:19:39,00,10,1, 11.9,1,1, 16.603, 10727.198, 387.424, 52838.095 25/06/26,13:19:39,01,10,1, 11.9,1,1, 16.603, 10727.172, 387.393, 52838.054 25/06/26,13:19:39,02,10,1, 11.9,1,1, 16.603, 10727.224, 387.351, 52838.049 25/06/26,13:19:39,03,10,1, 11.9,1,1, 16.603, 10727.202, 387.360, 52838.038 25/06/26,13:19:39,04,10,1, 11.9,1,1, 16.603, 10727.241, 387.336, 52838.031 25/06/26,13:19:39,05,10,1, 11.9,1,1, 16.603, 10727.240, 387.343, 52838.042 25/06/26,13:19:39,06,10,1, 11.9,1,1, 16.603, 10727.257, 387.310, 52838.054 25/06/26,13:19:39,07,10,1, 11.9,1,1, 16.603, 10727.258, 387.319, 52838.002 25/06/26,13:19:39,08,10,1, 11.9,1,1, 16.603, 10727.283, 387.292, 52838.051 25/06/26,13:19:39,09,10,1, 11.9,1,1, 16.603, 10727.293, 387.283, 52838.058 25/06/26,13:19:39,10,10,1, 11.9,1,1, 16.603, 10727.311, 387.239, 52837.991 25/06/26,13:19:39,11,10,1, 11.9,1,1, 16.603, 10727.315, 387.257, 52838.030 25/06/26,13:19:39,12,10,1, 11.9,1,1, 16.603, 10727.315, 387.213, 52838.028 25/06/26,13:19:39,13,10,1, 11.9,1,1, 16.603, 10727.311, 387.213, 52837.993 25/06/26,13:19:39,14,10,1, 11.9,1,1, 16.603, 10727.329, 387.205, 52837.955 25/06/26,13:19:39,15,10,1, 11.9,1,1, 16.603, 10727.349, 387.183, 52837.984 25/06/26,13:19:39,16,10,1, 11.9,1,1, 16.603, 10727.368, 387.173, 52837.971 25/06/26,13:19:39,17,10,1, 11.9,1,1, 16.603, 10727.357, 387.159, 52837.963 25/06/26,13:19:39,18,10,1, 11.9,1,1, 16.603, 10727.364, 387.151, 52837.949 25/06/26,13:19:39,19,10,1, 11.9,1,1, 16.603, 10727.381, 387.138, 52837.988 25/06/26,13:19:40,00,09,1, 11.9,1,1, 16.605, 10727.373, 387.138, 52837.988 25/06/26,13:19:40,01,09,1, 11.9,1,1, 16.605, 10727.375, 387.088, 52837.885 25/06/26,13:19:40,02,09,1, 11.9,1,1, 16.605, 10727.386, 387.098, 52837.952 25/06/26,13:19:40,03,09,1, 11.9,1,1, 16.605, 10727.425, 387.072, 52837.954 25/06/26,13:19:40,04,09,1, 11.9,1,1, 16.605, 10727.433, 387.050, 52837.892 25/06/26,13:19:40,05,09,1, 11.9,1,1, 16.605, 10727.457, 387.061, 52837.899 25/06/26,13:19:40,06,09,1, 11.9,1,1, 16.605, 10727.436, 387.034, 52837.828 25/06/26,13:19:40,07,09,1, 11.9,1,1, 16.605, 10727.466, 387.010, 52837.906 25/06/26,13:19:40,08,09,1, 11.9,1,1, 16.605, 10727.473, 387.011, 52837.900 25/06/26,13:19:40,09,09,1, 11.9,1,1, 16.605, 10727.480, 386.963, 52837.808 25/06/26,13:19:40,10,09,1, 11.9,1,1, 16.605, 10727.476, 386.958, 52837.829 25/06/26,13:19:40,11,09,1, 11.9,1,1, 16.605, 10727.494, 386.957, 52837.834 25/06/26,13:19:40,12,09,1, 11.9,1,1, 16.605, 10727.506, 386.926, 52837.837 25/06/26,13:19:40,13,09,1, 11.9,1,1, 16.605, 10727.507, 386.919, 52837.859 25/06/26,13:19:40,14,09,1, 11.9,1,1, 16.605, 10727.520, 386.892, 52837.803 25/06/26,13:19:40,15,09,1, 11.9,1,1, 16.605, 10727.522, 386.888, 52837.758 25/06/26,13:19:40,16,09,1, 11.9,1,1, 16.605, 10727.551, 386.845, 52837.796 25/06/26,13:19:40,17,09,1, 11.9,1,1, 16.605, 10727.558, 386.846, 52837.780 25/06/26,13:19:40,18,09,1, 11.9,1,1, 16.605, 10727.573, 386.827, 52837.807 25/06/26,13:19:40,19,09,1, 11.9,1,1, 16.605, 10727.557, 386.811, 52837.762 25/06/26,13:19:41,00,10,1, 11.8,1,1, 16.603, 10727.557, 386.811, 52837.762 25/06/26,13:19:41,01,10,1, 11.8,1,1, 16.603, 10727.575, 386.772, 52837.815 25/06/26,13:19:41,02,10,1, 11.8,1,1, 16.603, 10727.600, 386.732, 52837.727 25/06/26,13:19:41,03,10,1, 11.8,1,1, 16.603, 10727.592, 386.776, 52837.727 25/06/26,13:19:41,04,10,1, 11.8,1,1, 16.603, 10727.612, 386.751, 52837.725 25/06/26,13:19:41,05,10,1, 11.8,1,1, 16.603, 10727.624, 386.734, 52837.747 25/06/26,13:19:41,06,10,1, 11.8,1,1, 16.603, 10727.606, 386.699, 52837.782 25/06/26,13:19:41,07,10,1, 11.8,1,1, 16.603, 10727.620, 386.698, 52837.670 25/06/26,13:19:41,08,10,1, 11.8,1,1, 16.603, 10727.647, 386.664, 52837.747 25/06/26,13:19:41,09,10,1, 11.8,1,1, 16.603, 10727.638, 386.627, 52837.675 25/06/26,13:19:41,10,10,1, 11.8,1,1, 16.603, 10727.647, 386.621, 52837.681 25/06/26,13:19:41,11,10,1, 11.8,1,1, 16.603, 10727.661, 386.627, 52837.679 25/06/26,13:19:41,12,10,1, 11.8,1,1, 16.603, 10727.677, 386.589, 52837.666 25/06/26,13:19:41,13,10,1, 11.8,1,1, 16.603, 10727.676, 386.578, 52837.608 25/06/26,13:19:41,14,10,1, 11.8,1,1, 16.603, 10727.682, 386.571, 52837.616 25/06/26,13:19:41,15,10,1, 11.8,1,1, 16.603, 10727.701, 386.563, 52837.662 25/06/26,13:19:41,16,10,1, 11.8,1,1, 16.603, 10727.694, 386.558, 52837.697 25/06/26,13:19:41,17,10,1, 11.8,1,1, 16.603, 10727.683, 386.525, 52837.554 25/06/26,13:19:41,18,10,1, 11.8,1,1, 16.603, 10727.688, 386.506, 52837.639 25/06/26,13:19:41,19,10,1, 11.8,1,1, 16.603, 10727.685, 386.485, 52837.608 25/06/26,13:19:42,00,09,1, 11.9,1,1, 16.605, 10727.682, 386.485, 52837.608 25/06/26,13:19:42,01,09,1, 11.9,1,1, 16.605, 10727.714, 386.467, 52837.578 25/06/26,13:19:42,02,09,1, 11.9,1,1, 16.605, 10727.746, 386.455, 52837.578 25/06/26,13:19:42,03,09,1, 11.9,1,1, 16.605, 10727.752, 386.431, 52837.569 25/06/26,13:19:42,04,09,1, 11.9,1,1, 16.605, 10727.753, 386.421, 52837.573 25/06/26,13:19:42,05,09,1, 11.9,1,1, 16.605, 10727.734, 386.399, 52837.611 25/06/26,13:19:42,06,09,1, 11.9,1,1, 16.605, 10727.727, 386.385, 52837.553 25/06/26,13:19:42,07,09,1, 11.9,1,1, 16.605, 10727.754, 386.351, 52837.546 25/06/26,13:19:42,08,09,1, 11.9,1,1, 16.605, 10727.759, 386.349, 52837.540 25/06/26,13:19:42,09,09,1, 11.9,1,1, 16.605, 10727.788, 386.313, 52837.529 25/06/26,13:19:42,10,09,1, 11.9,1,1, 16.605, 10727.784, 386.294, 52837.499 25/06/26,13:19:42,11,09,1, 11.9,1,1, 16.605, 10727.805, 386.273, 52837.490 25/06/26,13:19:42,12,09,1, 11.9,1,1, 16.605, 10727.794, 386.279, 52837.571 25/06/26,13:19:42,13,09,1, 11.9,1,1, 16.605, 10727.792, 386.252, 52837.482 25/06/26,13:19:42,14,09,1, 11.9,1,1, 16.605, 10727.803, 386.227, 52837.452 25/06/26,13:19:42,15,09,1, 11.9,1,1, 16.605, 10727.810, 386.218, 52837.527 25/06/26,13:19:42,16,09,1, 11.9,1,1, 16.605, 10727.814, 386.212, 52837.515 25/06/26,13:19:42,17,09,1, 11.9,1,1, 16.605, 10727.820, 386.179, 52837.419 25/06/26,13:19:42,18,09,1, 11.9,1,1, 16.605, 10727.809, 386.169, 52837.453 25/06/26,13:19:42,19,09,1, 11.9,1,1, 16.605, 10727.857, 386.164, 52837.489 25/06/26,13:19:43,00,09,1, 11.9,1,1, 16.606, 10727.857, 386.164, 52837.489 25/06/26,13:19:43,01,09,1, 11.9,1,1, 16.606, 10727.859, 386.109, 52837.411 25/06/26,13:19:43,02,09,1, 11.9,1,1, 16.606, 10727.838, 386.086, 52837.435 25/06/26,13:19:43,03,09,1, 11.9,1,1, 16.606, 10727.873, 386.089, 52837.398 25/06/26,13:19:43,04,09,1, 11.9,1,1, 16.606, 10727.875, 386.068, 52837.468 25/06/26,13:19:43,05,09,1, 11.9,1,1, 16.606, 10727.870, 386.063, 52837.436 25/06/26,13:19:43,06,09,1, 11.9,1,1, 16.606, 10727.879, 386.038, 52837.435 25/06/26,13:19:43,07,09,1, 11.9,1,1, 16.606, 10727.898, 386.018, 52837.421 25/06/26,13:19:43,08,09,1, 11.9,1,1, 16.606, 10727.898, 386.006, 52837.349 25/06/26,13:19:43,09,09,1, 11.9,1,1, 16.606, 10727.931, 386.004, 52837.392 25/06/26,13:19:43,10,09,1, 11.9,1,1, 16.606, 10727.922, 385.965, 52837.353 25/06/26,13:19:43,11,09,1, 11.9,1,1, 16.606, 10727.917, 385.935, 52837.337 25/06/26,13:19:43,12,09,1, 11.9,1,1, 16.606, 10727.911, 385.918, 52837.365 25/06/26,13:19:43,13,09,1, 11.9,1,1, 16.606, 10727.935, 385.908, 52837.373 25/06/26,13:19:43,14,09,1, 11.9,1,1, 16.606, 10727.953, 385.893, 52837.371 25/06/26,13:19:43,15,09,1, 11.9,1,1, 16.606, 10727.935, 385.847, 52837.314 25/06/26,13:19:43,16,09,1, 11.9,1,1, 16.606, 10727.964, 385.845, 52837.345 25/06/26,13:19:43,17,09,1, 11.9,1,1, 16.606, 10727.944, 385.826, 52837.272 25/06/26,13:19:43,18,09,1, 11.9,1,1, 16.606, 10727.948, 385.826, 52837.306 25/06/26,13:19:43,19,09,1, 11.9,1,1, 16.606, 10727.956, 385.809, 52837.355 25/06/26,13:19:44,00,09,1, 11.9,1,1, 16.604, 10727.949, 385.809, 52837.355 25/06/26,13:19:44,01,09,1, 11.9,1,1, 16.604, 10727.973, 385.751, 52837.277 25/06/26,13:19:44,02,09,1, 11.9,1,1, 16.604, 10727.969, 385.755, 52837.267 25/06/26,13:19:44,03,09,1, 11.9,1,1, 16.604, 10727.953, 385.704, 52837.264 25/06/26,13:19:44,04,09,1, 11.9,1,1, 16.604, 10727.964, 385.693, 52837.188 25/06/26,13:19:44,05,09,1, 11.9,1,1, 16.604, 10727.979, 385.694, 52837.233 25/06/26,13:19:44,06,09,1, 11.9,1,1, 16.604, 10727.974, 385.669, 52837.240 25/06/26,13:19:44,07,09,1, 11.9,1,1, 16.604, 10727.991, 385.632, 52837.141 25/06/26,13:19:44,08,09,1, 11.9,1,1, 16.604, 10728.000, 385.634, 52837.225 25/06/26,13:19:44,09,09,1, 11.9,1,1, 16.604, 10727.986, 385.600, 52837.160 25/06/26,13:19:44,10,09,1, 11.9,1,1, 16.604, 10728.014, 385.582, 52837.202 25/06/26,13:19:44,11,09,1, 11.9,1,1, 16.604, 10727.993, 385.553, 52837.111 25/06/26,13:19:44,12,09,1, 11.9,1,1, 16.604, 10728.005, 385.562, 52837.230 25/06/26,13:19:44,13,09,1, 11.9,1,1, 16.604, 10728.009, 385.528, 52837.121 25/06/26,13:19:44,14,09,1, 11.9,1,1, 16.604, 10728.024, 385.507, 52837.095 25/06/26,13:19:44,15,09,1, 11.9,1,1, 16.604, 10728.028, 385.478, 52837.189 25/06/26,13:19:44,16,09,1, 11.9,1,1, 16.604, 10728.026, 385.451, 52837.166 25/06/26,13:19:44,17,09,1, 11.9,1,1, 16.604, 10728.028, 385.446, 52837.164 25/06/26,13:19:44,18,09,1, 11.9,1,1, 16.604, 10728.067, 385.448, 52837.135 25/06/26,13:19:44,19,09,1, 11.9,1,1, 16.604, 10728.041, 385.416, 52837.118 25/06/26,13:19:45,00,10,1, 11.9,1,1, 16.603, 10728.041, 385.416, 52837.118 25/06/26,13:19:45,01,10,1, 11.9,1,1, 16.603, 10728.047, 385.366, 52837.091 25/06/26,13:19:45,02,10,1, 11.9,1,1, 16.603, 10728.049, 385.353, 52837.031 25/06/26,13:19:45,03,10,1, 11.9,1,1, 16.603, 10728.047, 385.357, 52837.139 25/06/26,13:19:45,04,10,1, 11.9,1,1, 16.603, 10728.066, 385.333, 52837.095 25/06/26,13:19:45,05,10,1, 11.9,1,1, 16.603, 10728.073, 385.316, 52837.082 25/06/26,13:19:45,06,10,1, 11.9,1,1, 16.603, 10728.045, 385.259, 52837.029 25/06/26,13:19:45,07,10,1, 11.9,1,1, 16.603, 10728.086, 385.266, 52837.055 25/06/26,13:19:45,08,10,1, 11.9,1,1, 16.603, 10728.078, 385.245, 52837.052 25/06/26,13:19:45,09,10,1, 11.9,1,1, 16.603, 10728.075, 385.201, 52837.026 25/06/26,13:19:45,10,10,1, 11.9,1,1, 16.603, 10728.077, 385.183, 52837.006 25/06/26,13:19:45,11,10,1, 11.9,1,1, 16.603, 10728.083, 385.177, 52837.001 25/06/26,13:19:45,12,10,1, 11.9,1,1, 16.603, 10728.069, 385.161, 52836.952 25/06/26,13:19:45,13,10,1, 11.9,1,1, 16.603, 10728.058, 385.132, 52836.999 25/06/26,13:19:45,14,10,1, 11.9,1,1, 16.603, 10728.043, 385.109, 52837.001 25/06/26,13:19:45,15,10,1, 11.9,1,1, 16.603, 10728.057, 385.107, 52836.999 25/06/26,13:19:45,16,10,1, 11.9,1,1, 16.603, 10728.059, 385.075, 52836.969 25/06/26,13:19:45,17,10,1, 11.9,1,1, 16.603, 10728.037, 385.065, 52836.956 25/06/26,13:19:45,18,10,1, 11.9,1,1, 16.603, 10728.074, 385.060, 52836.952 25/06/26,13:19:45,19,10,1, 11.9,1,1, 16.603, 10728.033, 385.015, 52836.906 25/06/26,13:19:46,00,09,1, 12.0,1,1, 16.607, 10728.033, 385.015, 52836.906 25/06/26,13:19:46,01,09,1, 12.0,1,1, 16.607, 10728.042, 384.995, 52836.876 25/06/26,13:19:46,02,09,1, 12.0,1,1, 16.607, 10728.056, 384.964, 52836.887 25/06/26,13:19:46,03,09,1, 12.0,1,1, 16.607, 10728.037, 384.953, 52836.931 25/06/26,13:19:46,04,09,1, 12.0,1,1, 16.607, 10728.044, 384.897, 52836.819 25/06/26,13:19:46,05,09,1, 12.0,1,1, 16.607, 10728.044, 384.897, 52836.881 25/06/26,13:19:46,06,09,1, 12.0,1,1, 16.607, 10728.040, 384.874, 52836.839 25/06/26,13:19:46,07,09,1, 12.0,1,1, 16.607, 10728.025, 384.871, 52836.910 25/06/26,13:19:46,08,09,1, 12.0,1,1, 16.607, 10728.031, 384.828, 52836.818 25/06/26,13:19:46,09,09,1, 12.0,1,1, 16.607, 10728.010, 384.835, 52836.818 25/06/26,13:19:46,10,09,1, 12.0,1,1, 16.607, 10728.001, 384.804, 52836.839 25/06/26,13:19:46,11,09,1, 12.0,1,1, 16.607, 10728.013, 384.788, 52836.874 25/06/26,13:19:46,12,09,1, 12.0,1,1, 16.607, 10728.021, 384.765, 52836.865 25/06/26,13:19:46,13,09,1, 12.0,1,1, 16.607, 10728.007, 384.773, 52836.787 25/06/26,13:19:46,14,09,1, 12.0,1,1, 16.607, 10727.983, 384.756, 52836.816 25/06/26,13:19:46,15,09,1, 12.0,1,1, 16.607, 10728.015, 384.733, 52836.815 25/06/26,13:19:46,16,09,1, 12.0,1,1, 16.607, 10727.989, 384.747, 52836.815 25/06/26,13:19:46,17,09,1, 12.0,1,1, 16.607, 10727.990, 384.709, 52836.784 25/06/26,13:19:46,18,09,1, 12.0,1,1, 16.607, 10727.973, 384.675, 52836.770 25/06/26,13:19:46,19,09,1, 12.0,1,1, 16.607, 10727.967, 384.659, 52836.810 25/06/26,13:19:47,00,09,1, 11.9,1,1, 16.607, 10727.966, 384.659, 52836.810 25/06/26,13:19:47,01,09,1, 11.9,1,1, 16.607, 10727.938, 384.646, 52836.707 25/06/26,13:19:47,02,09,1, 11.9,1,1, 16.607, 10727.942, 384.603, 52836.723 25/06/26,13:19:47,03,09,1, 11.9,1,1, 16.607, 10727.934, 384.600, 52836.742 25/06/26,13:19:47,04,09,1, 11.9,1,1, 16.607, 10727.938, 384.581, 52836.662 25/06/26,13:19:47,05,09,1, 11.9,1,1, 16.607, 10727.910, 384.559, 52836.724 25/06/26,13:19:47,06,09,1, 11.9,1,1, 16.607, 10727.895, 384.547, 52836.801 25/06/26,13:19:47,07,09,1, 11.9,1,1, 16.607, 10727.894, 384.528, 52836.650 25/06/26,13:19:47,08,09,1, 11.9,1,1, 16.607, 10727.918, 384.481, 52836.677 25/06/26,13:19:47,09,09,1, 11.9,1,1, 16.607, 10727.910, 384.475, 52836.721 25/06/26,13:19:47,10,09,1, 11.9,1,1, 16.607, 10727.898, 384.462, 52836.669 25/06/26,13:19:47,11,09,1, 11.9,1,1, 16.607, 10727.862, 384.425, 52836.628 25/06/26,13:19:47,12,09,1, 11.9,1,1, 16.607, 10727.859, 384.433, 52836.679 25/06/26,13:19:47,13,09,1, 11.9,1,1, 16.607, 10727.867, 384.400, 52836.669 25/06/26,13:19:47,14,09,1, 11.9,1,1, 16.607, 10727.860, 384.388, 52836.680 25/06/26,13:19:47,15,09,1, 11.9,1,1, 16.607, 10727.842, 384.385, 52836.642 25/06/26,13:19:47,16,09,1, 11.9,1,1, 16.607, 10727.841, 384.390, 52836.675 25/06/26,13:19:47,17,09,1, 11.9,1,1, 16.607, 10727.825, 384.359, 52836.632 25/06/26,13:19:47,18,09,1, 11.9,1,1, 16.607, 10727.841, 384.322, 52836.706 25/06/26,13:19:47,19,09,1, 11.9,1,1, 16.607, 10727.830, 384.314, 52836.598 25/06/26,13:19:48,00,09,1, 11.9,1,1, 16.607, 10727.824, 384.314, 52836.598 25/06/26,13:19:48,01,09,1, 11.9,1,1, 16.607, 10727.802, 384.282, 52836.594 25/06/26,13:19:48,02,09,1, 11.9,1,1, 16.607, 10727.771, 384.270, 52836.622 25/06/26,13:19:48,03,09,1, 11.9,1,1, 16.607, 10727.759, 384.283, 52836.662 25/06/26,13:19:48,04,09,1, 11.9,1,1, 16.607, 10727.755, 384.236, 52836.552 25/06/26,13:19:48,05,09,1, 11.9,1,1, 16.607, 10727.754, 384.221, 52836.652 25/06/26,13:19:48,06,09,1, 11.9,1,1, 16.607, 10727.741, 384.216, 52836.651 25/06/26,13:19:48,07,09,1, 11.9,1,1, 16.607, 10727.703, 384.199, 52836.630 25/06/26,13:19:48,08,09,1, 11.9,1,1, 16.607, 10727.705, 384.199, 52836.629 25/06/26,13:19:48,09,09,1, 11.9,1,1, 16.607, 10727.704, 384.190, 52836.591 25/06/26,13:19:48,10,09,1, 11.9,1,1, 16.607, 10727.691, 384.138, 52836.579 25/06/26,13:19:48,11,09,1, 11.9,1,1, 16.607, 10727.708, 384.117, 52836.531 25/06/26,13:19:48,12,09,1, 11.9,1,1, 16.607, 10727.663, 384.112, 52836.492 25/06/26,13:19:48,13,09,1, 11.9,1,1, 16.607, 10727.644, 384.109, 52836.514 25/06/26,13:19:48,14,09,1, 11.9,1,1, 16.607, 10727.663, 384.065, 52836.525 25/06/26,13:19:48,15,09,1, 11.9,1,1, 16.607, 10727.659, 384.065, 52836.497 25/06/26,13:19:48,16,09,1, 11.9,1,1, 16.607, 10727.631, 384.055, 52836.476 25/06/26,13:19:48,17,09,1, 11.9,1,1, 16.607, 10727.632, 384.032, 52836.467 25/06/26,13:19:48,18,09,1, 11.9,1,1, 16.607, 10727.631, 384.016, 52836.489 25/06/26,13:19:48,19,09,1, 11.9,1,1, 16.607, 10727.603, 383.997, 52836.524 25/06/26,13:19:49,00,09,1, 12.0,1,1, 16.604, 10727.599, 383.997, 52836.524 25/06/26,13:19:49,01,09,1, 12.0,1,1, 16.604, 10727.624, 383.942, 52836.469 25/06/26,13:19:49,02,09,1, 12.0,1,1, 16.604, 10727.608, 383.974, 52836.443 25/06/26,13:19:49,03,09,1, 12.0,1,1, 16.604, 10727.593, 383.939, 52836.493 25/06/26,13:19:49,04,09,1, 12.0,1,1, 16.604, 10727.574, 383.918, 52836.453 25/06/26,13:19:49,05,09,1, 12.0,1,1, 16.604, 10727.566, 383.896, 52836.483 25/06/26,13:19:49,06,09,1, 12.0,1,1, 16.604, 10727.557, 383.861, 52836.448 25/06/26,13:19:49,07,09,1, 12.0,1,1, 16.604, 10727.574, 383.899, 52836.467 25/06/26,13:19:49,08,09,1, 12.0,1,1, 16.604, 10727.547, 383.887, 52836.454 25/06/26,13:19:49,09,09,1, 12.0,1,1, 16.604, 10727.544, 383.846, 52836.452 25/06/26,13:19:49,10,09,1, 12.0,1,1, 16.604, 10727.559, 383.867, 52836.426 25/06/26,13:19:49,11,09,1, 12.0,1,1, 16.604, 10727.545, 383.831, 52836.444 25/06/26,13:19:49,12,09,1, 12.0,1,1, 16.604, 10727.545, 383.813, 52836.398 25/06/26,13:19:49,13,09,1, 12.0,1,1, 16.604, 10727.517, 383.788, 52836.395 25/06/26,13:19:49,14,09,1, 12.0,1,1, 16.604, 10727.516, 383.796, 52836.333 25/06/26,13:19:49,15,09,1, 12.0,1,1, 16.604, 10727.510, 383.776, 52836.426 25/06/26,13:19:49,16,09,1, 12.0,1,1, 16.604, 10727.498, 383.770, 52836.401 25/06/26,13:19:49,17,09,1, 12.0,1,1, 16.604, 10727.475, 383.727, 52836.332 25/06/26,13:19:49,18,09,1, 12.0,1,1, 16.604, 10727.481, 383.725, 52836.446 25/06/26,13:19:49,19,09,1, 12.0,1,1, 16.604, 10727.483, 383.707, 52836.326 25/06/26,13:19:50,00,09,1, 11.9,1,1, 16.608, 10727.482, 383.707, 52836.326 25/06/26,13:19:50,01,09,1, 11.9,1,1, 16.608, 10727.478, 383.647, 52836.408 25/06/26,13:19:50,02,09,1, 11.9,1,1, 16.608, 10727.473, 383.647, 52836.380 25/06/26,13:19:50,03,09,1, 11.9,1,1, 16.608, 10727.436, 383.624, 52836.364 25/06/26,13:19:50,04,09,1, 11.9,1,1, 16.608, 10727.445, 383.626, 52836.367 25/06/26,13:19:50,05,09,1, 11.9,1,1, 16.608, 10727.456, 383.607, 52836.338 25/06/26,13:19:50,06,09,1, 11.9,1,1, 16.608, 10727.457, 383.593, 52836.287 25/06/26,13:19:50,07,09,1, 11.9,1,1, 16.608, 10727.424, 383.563, 52836.297 25/06/26,13:19:50,08,09,1, 11.9,1,1, 16.608, 10727.434, 383.550, 52836.322 25/06/26,13:19:50,09,09,1, 11.9,1,1, 16.608, 10727.414, 383.519, 52836.239 25/06/26,13:19:50,10,09,1, 11.9,1,1, 16.608, 10727.442, 383.509, 52836.303 25/06/26,13:19:50,11,09,1, 11.9,1,1, 16.608, 10727.436, 383.497, 52836.263 25/06/26,13:19:50,12,09,1, 11.9,1,1, 16.608, 10727.417, 383.480, 52836.215 25/06/26,13:19:50,13,09,1, 11.9,1,1, 16.608, 10727.422, 383.468, 52836.286 25/06/26,13:19:50,14,09,1, 11.9,1,1, 16.608, 10727.426, 383.426, 52836.287 25/06/26,13:19:50,15,09,1, 11.9,1,1, 16.608, 10727.423, 383.408, 52836.250 25/06/26,13:19:50,16,09,1, 11.9,1,1, 16.608, 10727.439, 383.410, 52836.315 25/06/26,13:19:50,17,09,1, 11.9,1,1, 16.608, 10727.408, 383.401, 52836.280 25/06/26,13:19:50,18,09,1, 11.9,1,1, 16.608, 10727.426, 383.410, 52836.286 25/06/26,13:19:50,19,09,1, 11.9,1,1, 16.608, 10727.422, 383.383, 52836.257 25/06/26,13:19:51,00,10,1, 11.9,1,1, 16.603, 10727.415, 383.383, 52836.257 25/06/26,13:19:51,01,10,1, 11.9,1,1, 16.603, 10727.426, 383.340, 52836.296 25/06/26,13:19:51,02,10,1, 11.9,1,1, 16.603, 10727.420, 383.318, 52836.280 25/06/26,13:19:51,03,10,1, 11.9,1,1, 16.603, 10727.405, 383.318, 52836.238 25/06/26,13:19:51,04,10,1, 11.9,1,1, 16.603, 10727.398, 383.308, 52836.239 25/06/26,13:19:51,05,10,1, 11.9,1,1, 16.603, 10727.393, 383.258, 52836.179 25/06/26,13:19:51,06,10,1, 11.9,1,1, 16.603, 10727.401, 383.277, 52836.247 25/06/26,13:19:51,07,10,1, 11.9,1,1, 16.603, 10727.390, 383.250, 52836.277 25/06/26,13:19:51,08,10,1, 11.9,1,1, 16.603, 10727.382, 383.214, 52836.257 25/06/26,13:19:51,09,10,1, 11.9,1,1, 16.603, 10727.377, 383.195, 52836.130 25/06/26,13:19:51,10,10,1, 11.9,1,1, 16.603, 10727.385, 383.169, 52836.159 25/06/26,13:19:51,11,10,1, 11.9,1,1, 16.603, 10727.369, 383.175, 52836.179 25/06/26,13:19:51,12,10,1, 11.9,1,1, 16.603, 10727.394, 383.123, 52836.105 25/06/26,13:19:51,13,10,1, 11.9,1,1, 16.603, 10727.391, 383.123, 52836.110 25/06/26,13:19:51,14,10,1, 11.9,1,1, 16.603, 10727.373, 383.101, 52836.154 25/06/26,13:19:51,15,10,1, 11.9,1,1, 16.603, 10727.374, 383.084, 52836.098 25/06/26,13:19:51,16,10,1, 11.9,1,1, 16.603, 10727.355, 383.058, 52836.100 25/06/26,13:19:51,17,10,1, 11.9,1,1, 16.603, 10727.357, 383.059, 52836.173 25/06/26,13:19:51,18,10,1, 11.9,1,1, 16.603, 10727.372, 383.041, 52836.081 25/06/26,13:19:51,19,10,1, 11.9,1,1, 16.603, 10727.366, 383.000, 52836.121 25/06/26,13:19:52,00,10,1, 11.8,1,1, 16.603, 10727.365, 383.000, 52836.121 25/06/26,13:19:52,01,10,1, 11.8,1,1, 16.603, 10727.355, 382.987, 52836.125 25/06/26,13:19:52,02,10,1, 11.8,1,1, 16.603, 10727.351, 382.957, 52836.055 25/06/26,13:19:52,03,10,1, 11.8,1,1, 16.603, 10727.363, 382.920, 52836.082 25/06/26,13:19:52,04,10,1, 11.8,1,1, 16.603, 10727.369, 382.932, 52836.148 25/06/26,13:19:52,05,10,1, 11.8,1,1, 16.603, 10727.368, 382.924, 52836.086 25/06/26,13:19:52,06,10,1, 11.8,1,1, 16.603, 10727.347, 382.902, 52836.052 25/06/26,13:19:52,07,10,1, 11.8,1,1, 16.603, 10727.377, 382.879, 52836.123 25/06/26,13:19:52,08,10,1, 11.8,1,1, 16.603, 10727.396, 382.856, 52836.001 25/06/26,13:19:52,09,10,1, 11.8,1,1, 16.603, 10727.377, 382.862, 52836.088 25/06/26,13:19:52,10,10,1, 11.8,1,1, 16.603, 10727.364, 382.821, 52836.038 25/06/26,13:19:52,11,10,1, 11.8,1,1, 16.603, 10727.373, 382.818, 52836.022 25/06/26,13:19:52,12,10,1, 11.8,1,1, 16.603, 10727.392, 382.776, 52836.000 25/06/26,13:19:52,13,10,1, 11.8,1,1, 16.603, 10727.369, 382.771, 52835.989 25/06/26,13:19:52,14,10,1, 11.8,1,1, 16.603, 10727.373, 382.753, 52836.051 25/06/26,13:19:52,15,10,1, 11.8,1,1, 16.603, 10727.374, 382.732, 52836.027 25/06/26,13:19:52,16,10,1, 11.8,1,1, 16.603, 10727.386, 382.724, 52836.003 25/06/26,13:19:52,17,10,1, 11.8,1,1, 16.603, 10727.371, 382.688, 52836.100 25/06/26,13:19:52,18,10,1, 11.8,1,1, 16.603, 10727.387, 382.677, 52835.981 25/06/26,13:19:52,19,10,1, 11.8,1,1, 16.603, 10727.390, 382.664, 52836.035 25/06/26,13:19:53,00,10,1, 12.0,1,1, 16.605, 10727.390, 382.664, 52836.035 25/06/26,13:19:53,01,10,1, 12.0,1,1, 16.605, 10727.406, 382.646, 52836.057 25/06/26,13:19:53,02,10,1, 12.0,1,1, 16.605, 10727.403, 382.598, 52835.960 25/06/26,13:19:53,03,10,1, 12.0,1,1, 16.605, 10727.402, 382.587, 52836.023 25/06/26,13:19:53,04,10,1, 12.0,1,1, 16.605, 10727.404, 382.581, 52835.988 25/06/26,13:19:53,05,10,1, 12.0,1,1, 16.605, 10727.424, 382.550, 52835.907 25/06/26,13:19:53,06,10,1, 12.0,1,1, 16.605, 10727.430, 382.534, 52835.892 25/06/26,13:19:53,07,10,1, 12.0,1,1, 16.605, 10727.429, 382.518, 52835.899 25/06/26,13:19:53,08,10,1, 12.0,1,1, 16.605, 10727.416, 382.483, 52835.944 25/06/26,13:19:53,09,10,1, 12.0,1,1, 16.605, 10727.456, 382.470, 52835.893 25/06/26,13:19:53,10,10,1, 12.0,1,1, 16.605, 10727.447, 382.466, 52835.879 25/06/26,13:19:53,11,10,1, 12.0,1,1, 16.605, 10727.426, 382.435, 52835.928 25/06/26,13:19:53,12,10,1, 12.0,1,1, 16.605, 10727.458, 382.419, 52835.912 25/06/26,13:19:53,13,10,1, 12.0,1,1, 16.605, 10727.434, 382.421, 52835.919 25/06/26,13:19:53,14,10,1, 12.0,1,1, 16.605, 10727.430, 382.410, 52835.871 25/06/26,13:19:53,15,10,1, 12.0,1,1, 16.605, 10727.454, 382.368, 52835.801 25/06/26,13:19:53,16,10,1, 12.0,1,1, 16.605, 10727.446, 382.360, 52835.889 25/06/26,13:19:53,17,10,1, 12.0,1,1, 16.605, 10727.470, 382.331, 52835.903 25/06/26,13:19:53,18,10,1, 12.0,1,1, 16.605, 10727.480, 382.310, 52835.819 25/06/26,13:19:53,19,10,1, 12.0,1,1, 16.605, 10727.495, 382.319, 52835.889 25/06/26,13:19:54,00,10,1, 11.9,1,1, 16.606, 10727.490, 382.319, 52835.889 25/06/26,13:19:54,01,10,1, 11.9,1,1, 16.606, 10727.513, 382.270, 52835.832 25/06/26,13:19:54,02,10,1, 11.9,1,1, 16.606, 10727.506, 382.234, 52835.806 25/06/26,13:19:54,03,10,1, 11.9,1,1, 16.606, 10727.513, 382.239, 52835.841 25/06/26,13:19:54,04,10,1, 11.9,1,1, 16.606, 10727.528, 382.228, 52835.775 25/06/26,13:19:54,05,10,1, 11.9,1,1, 16.606, 10727.543, 382.207, 52835.742 25/06/26,13:19:54,06,10,1, 11.9,1,1, 16.606, 10727.534, 382.191, 52835.797 25/06/26,13:19:54,07,10,1, 11.9,1,1, 16.606, 10727.566, 382.188, 52835.778 25/06/26,13:19:54,08,10,1, 11.9,1,1, 16.606, 10727.552, 382.145, 52835.790 25/06/26,13:19:54,09,10,1, 11.9,1,1, 16.606, 10727.558, 382.129, 52835.786 25/06/26,13:19:54,10,10,1, 11.9,1,1, 16.606, 10727.586, 382.112, 52835.755 25/06/26,13:19:54,11,10,1, 11.9,1,1, 16.606, 10727.581, 382.094, 52835.722 25/06/26,13:19:54,12,10,1, 11.9,1,1, 16.606, 10727.598, 382.075, 52835.775 25/06/26,13:19:54,13,10,1, 11.9,1,1, 16.606, 10727.608, 382.074, 52835.702 25/06/26,13:19:54,14,10,1, 11.9,1,1, 16.606, 10727.601, 382.064, 52835.755 25/06/26,13:19:54,15,10,1, 11.9,1,1, 16.606, 10727.609, 382.032, 52835.768 25/06/26,13:19:54,16,10,1, 11.9,1,1, 16.606, 10727.648, 382.036, 52835.783 25/06/26,13:19:54,17,10,1, 11.9,1,1, 16.606, 10727.638, 382.010, 52835.672 25/06/26,13:19:54,18,10,1, 11.9,1,1, 16.606, 10727.631, 381.982, 52835.710 25/06/26,13:19:54,19,10,1, 11.9,1,1, 16.606, 10727.633, 381.970, 52835.667 25/06/26,13:19:55,00,11,1, 12.0,1,1, 16.603, 10727.632, 381.970, 52835.667 25/06/26,13:19:55,01,11,1, 12.0,1,1, 16.603, 10727.656, 381.925, 52835.671 25/06/26,13:19:55,02,11,1, 12.0,1,1, 16.603, 10727.680, 381.918, 52835.698 25/06/26,13:19:55,03,11,1, 12.0,1,1, 16.603, 10727.669, 381.902, 52835.683 25/06/26,13:19:55,04,11,1, 12.0,1,1, 16.603, 10727.690, 381.888, 52835.622 25/06/26,13:19:55,05,11,1, 12.0,1,1, 16.603, 10727.700, 381.866, 52835.655 25/06/26,13:19:55,06,11,1, 12.0,1,1, 16.603, 10727.733, 381.842, 52835.621 25/06/26,13:19:55,07,11,1, 12.0,1,1, 16.603, 10727.714, 381.846, 52835.844 25/06/26,13:19:55,08,11,1, 12.0,1,1, 16.603, 10727.763, 381.819, 52835.641 25/06/26,13:19:55,09,11,1, 12.0,1,1, 16.603, 10727.747, 381.763, 52835.576 25/06/26,13:19:55,10,11,1, 12.0,1,1, 16.603, 10727.757, 381.775, 52835.603 25/06/26,13:19:55,11,11,1, 12.0,1,1, 16.603, 10727.745, 381.774, 52835.610 25/06/26,13:19:55,12,11,1, 12.0,1,1, 16.603, 10727.750, 381.745, 52835.629 25/06/26,13:19:55,13,11,1, 12.0,1,1, 16.603, 10727.745, 381.725, 52835.562 25/06/26,13:19:55,14,11,1, 12.0,1,1, 16.603, 10727.764, 381.702, 52835.557 25/06/26,13:19:55,15,11,1, 12.0,1,1, 16.603, 10727.754, 381.713, 52835.606 25/06/26,13:19:55,16,11,1, 12.0,1,1, 16.603, 10727.776, 381.701, 52835.578 25/06/26,13:19:55,17,11,1, 12.0,1,1, 16.603, 10727.801, 381.676, 52835.554 25/06/26,13:19:55,18,11,1, 12.0,1,1, 16.603, 10727.825, 381.665, 52835.516 25/06/26,13:19:55,19,11,1, 12.0,1,1, 16.603, 10727.836, 381.642, 52835.583 25/06/26,13:19:56,00,09,1, 11.9,1,1, 16.602, 10727.832, 381.642, 52835.583 25/06/26,13:19:56,01,09,1, 11.9,1,1, 16.602, 10727.813, 381.612, 52835.470 25/06/26,13:19:56,02,09,1, 11.9,1,1, 16.602, 10727.871, 381.577, 52835.455 25/06/26,13:19:56,03,09,1, 11.9,1,1, 16.602, 10727.850, 381.569, 52835.557 25/06/26,13:19:56,04,09,1, 11.9,1,1, 16.602, 10727.877, 381.521, 52835.555 25/06/26,13:19:56,05,09,1, 11.9,1,1, 16.602, 10727.890, 381.513, 52835.542 25/06/26,13:19:56,06,09,1, 11.9,1,1, 16.602, 10727.908, 381.496, 52835.530 25/06/26,13:19:56,07,09,1, 11.9,1,1, 16.602, 10727.931, 381.506, 52835.454 25/06/26,13:19:56,08,09,1, 11.9,1,1, 16.602, 10727.919, 381.472, 52835.449 25/06/26,13:19:56,09,09,1, 11.9,1,1, 16.602, 10727.934, 381.457, 52835.448 25/06/26,13:19:56,10,09,1, 11.9,1,1, 16.602, 10727.937, 381.421, 52835.478 25/06/26,13:19:56,11,09,1, 11.9,1,1, 16.602, 10727.954, 381.420, 52835.461 25/06/26,13:19:56,12,09,1, 11.9,1,1, 16.602, 10727.962, 381.393, 52835.489 25/06/26,13:19:56,13,09,1, 11.9,1,1, 16.602, 10727.965, 381.365, 52835.475 25/06/26,13:19:56,14,09,1, 11.9,1,1, 16.602, 10727.993, 381.367, 52835.548 25/06/26,13:19:56,15,09,1, 11.9,1,1, 16.602, 10727.999, 381.352, 52835.479 25/06/26,13:19:56,16,09,1, 11.9,1,1, 16.602, 10728.022, 381.345, 52835.510 25/06/26,13:19:56,17,09,1, 11.9,1,1, 16.602, 10727.998, 381.313, 52835.497 25/06/26,13:19:56,18,09,1, 11.9,1,1, 16.602, 10728.031, 381.313, 52835.429 25/06/26,13:19:56,19,09,1, 11.9,1,1, 16.602, 10728.044, 381.280, 52835.450 25/06/26,13:19:57,00,10,1, 11.9,1,1, 16.605, 10728.041, 381.280, 52835.450 25/06/26,13:19:57,01,10,1, 11.9,1,1, 16.605, 10728.013, 381.249, 52835.438 25/06/26,13:19:57,02,10,1, 11.9,1,1, 16.605, 10728.086, 381.269, 52835.614 25/06/26,13:19:57,03,10,1, 11.9,1,1, 16.605, 10728.094, 381.237, 52835.661 25/06/26,13:19:57,04,10,1, 11.9,1,1, 16.605, 10728.118, 381.223, 52835.614 25/06/26,13:19:57,05,10,1, 11.9,1,1, 16.605, 10728.128, 381.235, 52835.709 25/06/26,13:19:57,06,10,1, 11.9,1,1, 16.605, 10728.158, 381.198, 52835.688 25/06/26,13:19:57,07,10,1, 11.9,1,1, 16.605, 10728.161, 381.188, 52835.614 25/06/26,13:19:57,08,10,1, 11.9,1,1, 16.605, 10728.167, 381.142, 52835.556 25/06/26,13:19:57,09,10,1, 11.9,1,1, 16.605, 10728.170, 381.135, 52835.568 25/06/26,13:19:57,10,10,1, 11.9,1,1, 16.605, 10728.166, 381.136, 52835.563 25/06/26,13:19:57,11,10,1, 11.9,1,1, 16.605, 10728.168, 381.118, 52835.562 25/06/26,13:19:57,12,10,1, 11.9,1,1, 16.605, 10728.211, 381.119, 52835.572 25/06/26,13:19:57,13,10,1, 11.9,1,1, 16.605, 10728.197, 381.078, 52835.530 25/06/26,13:19:57,14,10,1, 11.9,1,1, 16.605, 10728.201, 381.074, 52835.562 25/06/26,13:19:57,15,10,1, 11.9,1,1, 16.605, 10728.234, 381.049, 52835.552 25/06/26,13:19:57,16,10,1, 11.9,1,1, 16.605, 10728.218, 381.061, 52835.551 25/06/26,13:19:57,17,10,1, 11.9,1,1, 16.605, 10728.241, 381.045, 52835.626 25/06/26,13:19:57,18,10,1, 11.9,1,1, 16.605, 10728.268, 381.007, 52835.579 25/06/26,13:19:57,19,10,1, 11.9,1,1, 16.605, 10728.265, 380.987, 52835.577 25/06/26,13:19:58,00,09,1, 11.9,1,1, 16.606, 10728.258, 380.987, 52835.577 25/06/26,13:19:58,01,09,1, 11.9,1,1, 16.606, 10728.297, 380.960, 52835.494 25/06/26,13:19:58,02,09,1, 11.9,1,1, 16.606, 10728.325, 380.942, 52835.445 25/06/26,13:19:58,03,09,1, 11.9,1,1, 16.606, 10728.312, 380.926, 52835.528 25/06/26,13:19:58,04,09,1, 11.9,1,1, 16.606, 10728.341, 380.896, 52835.458 25/06/26,13:19:58,05,09,1, 11.9,1,1, 16.606, 10728.350, 380.873, 52835.406 25/06/26,13:19:58,06,09,1, 11.9,1,1, 16.606, 10728.324, 380.862, 52835.496 25/06/26,13:19:58,07,09,1, 11.9,1,1, 16.606, 10728.356, 380.849, 52835.508 25/06/26,13:19:58,08,09,1, 11.9,1,1, 16.606, 10728.373, 380.824, 52835.436 25/06/26,13:19:58,09,09,1, 11.9,1,1, 16.606, 10728.372, 380.822, 52835.474 25/06/26,13:19:58,10,09,1, 11.9,1,1, 16.606, 10728.392, 380.804, 52835.474 25/06/26,13:19:58,11,09,1, 11.9,1,1, 16.606, 10728.401, 380.801, 52835.482 25/06/26,13:19:58,12,09,1, 11.9,1,1, 16.606, 10728.412, 380.768, 52835.446 25/06/26,13:19:58,13,09,1, 11.9,1,1, 16.606, 10728.441, 380.751, 52835.391 25/06/26,13:19:58,14,09,1, 11.9,1,1, 16.606, 10728.409, 380.749, 52835.396 25/06/26,13:19:58,15,09,1, 11.9,1,1, 16.606, 10728.460, 380.727, 52835.411 25/06/26,13:19:58,16,09,1, 11.9,1,1, 16.606, 10728.503, 380.699, 52835.450 25/06/26,13:19:58,17,09,1, 11.9,1,1, 16.606, 10728.489, 380.684, 52835.341 25/06/26,13:19:58,18,09,1, 11.9,1,1, 16.606, 10728.492, 380.681, 52835.401 25/06/26,13:19:58,19,09,1, 11.9,1,1, 16.606, 10728.489, 380.665, 52835.334 25/06/26,13:19:59,00,10,1, 11.9,1,1, 16.607, 10728.483, 380.665, 52835.334 25/06/26,13:19:59,01,10,1, 11.9,1,1, 16.607, 10728.535, 380.605, 52835.296 25/06/26,13:19:59,02,10,1, 11.9,1,1, 16.607, 10728.553, 380.600, 52835.355 25/06/26,13:19:59,03,10,1, 11.9,1,1, 16.607, 10728.560, 380.568, 52835.306 25/06/26,13:19:59,04,10,1, 11.9,1,1, 16.607, 10728.541, 380.571, 52835.301 25/06/26,13:19:59,05,10,1, 11.9,1,1, 16.607, 10728.548, 380.542, 52835.382 25/06/26,13:19:59,06,10,1, 11.9,1,1, 16.607, 10728.572, 380.534, 52835.338 25/06/26,13:19:59,07,10,1, 11.9,1,1, 16.607, 10728.610, 380.523, 52835.261 25/06/26,13:19:59,08,10,1, 11.9,1,1, 16.607, 10728.619, 380.507, 52835.259 25/06/26,13:19:59,09,10,1, 11.9,1,1, 16.607, 10728.632, 380.482, 52835.333 25/06/26,13:19:59,10,10,1, 11.9,1,1, 16.607, 10728.636, 380.451, 52835.249 25/06/26,13:19:59,11,10,1, 11.9,1,1, 16.607, 10728.634, 380.468, 52835.301 25/06/26,13:19:59,12,10,1, 11.9,1,1, 16.607, 10728.661, 380.437, 52835.266 25/06/26,13:19:59,13,10,1, 11.9,1,1, 16.607, 10728.675, 380.400, 52835.269 25/06/26,13:19:59,14,10,1, 11.9,1,1, 16.607, 10728.655, 380.409, 52835.283 25/06/26,13:19:59,15,10,1, 11.9,1,1, 16.607, 10728.681, 380.376, 52835.222 25/06/26,13:19:59,16,10,1, 11.9,1,1, 16.607, 10728.704, 380.379, 52835.181 25/06/26,13:19:59,17,10,1, 11.9,1,1, 16.607, 10728.727, 380.355, 52835.291 25/06/26,13:19:59,18,10,1, 11.9,1,1, 16.607, 10728.701, 380.344, 52835.226 25/06/26,13:19:59,19,10,1, 11.9,1,1, 16.607, 10728.742, 380.341, 52835.221 25/06/26,13:20:00,00,10,1, 11.9,1,1, 16.605, 10728.734, 380.341, 52835.221 25/06/26,13:20:00,01,10,1, 11.9,1,1, 16.605, 10728.746, 380.297, 52835.183 25/06/26,13:20:00,02,10,1, 11.9,1,1, 16.605, 10728.758, 380.227, 52834.908 25/06/26,13:20:00,03,10,1, 11.9,1,1, 16.605, 10728.747, 380.224, 52834.875 25/06/26,13:20:00,04,10,1, 11.9,1,1, 16.605, 10728.762, 380.209, 52834.877 25/06/26,13:20:00,05,10,1, 11.9,1,1, 16.605, 10728.786, 380.196, 52834.920 25/06/26,13:20:00,06,10,1, 11.9,1,1, 16.605, 10728.782, 380.174, 52834.908 25/06/26,13:20:00,07,10,1, 11.9,1,1, 16.605, 10728.787, 380.170, 52834.847 25/06/26,13:20:00,08,10,1, 11.9,1,1, 16.605, 10728.826, 380.158, 52834.891 25/06/26,13:20:00,09,10,1, 11.9,1,1, 16.605, 10728.814, 380.128, 52834.852 25/06/26,13:20:00,10,10,1, 11.9,1,1, 16.605, 10728.823, 380.121, 52834.893 25/06/26,13:20:00,11,10,1, 11.9,1,1, 16.605, 10728.834, 380.102, 52834.888 25/06/26,13:20:00,12,10,1, 11.9,1,1, 16.605, 10728.855, 380.072, 52834.868 25/06/26,13:20:00,13,10,1, 11.9,1,1, 16.605, 10728.857, 380.088, 52834.864 25/06/26,13:20:00,14,10,1, 11.9,1,1, 16.605, 10728.879, 380.055, 52834.879 25/06/26,13:20:00,15,10,1, 11.9,1,1, 16.605, 10728.895, 380.058, 52834.806 25/06/26,13:20:00,16,10,1, 11.9,1,1, 16.605, 10728.870, 380.043, 52834.845 25/06/26,13:20:00,17,10,1, 11.9,1,1, 16.605, 10728.896, 380.022, 52834.775 25/06/26,13:20:00,18,10,1, 11.9,1,1, 16.605, 10728.908, 379.982, 52834.743 25/06/26,13:20:00,19,10,1, 11.9,1,1, 16.605, 10728.919, 379.961, 52834.789 25/06/26,13:20:01,00,11,1, 11.9,1,1, 16.604, 10728.917, 379.961, 52834.789 25/06/26,13:20:01,01,11,1, 11.9,1,1, 16.604, 10728.925, 379.924, 52834.744 25/06/26,13:20:01,02,11,1, 11.9,1,1, 16.604, 10728.950, 379.922, 52834.701 25/06/26,13:20:01,03,11,1, 11.9,1,1, 16.604, 10728.948, 379.918, 52834.757 25/06/26,13:20:01,04,11,1, 11.9,1,1, 16.604, 10728.997, 379.896, 52834.678 25/06/26,13:20:01,05,11,1, 11.9,1,1, 16.604, 10728.959, 379.884, 52834.777 25/06/26,13:20:01,06,11,1, 11.9,1,1, 16.604, 10728.980, 379.873, 52834.768 25/06/26,13:20:01,07,11,1, 11.9,1,1, 16.604, 10728.993, 379.871, 52834.747 25/06/26,13:20:01,08,11,1, 11.9,1,1, 16.604, 10729.029, 379.833, 52834.677 25/06/26,13:20:01,09,11,1, 11.9,1,1, 16.604, 10729.017, 379.838, 52834.718 25/06/26,13:20:01,10,11,1, 11.9,1,1, 16.604, 10729.020, 379.852, 52834.650 25/06/26,13:20:01,11,11,1, 11.9,1,1, 16.604, 10729.039, 379.802, 52834.649 25/06/26,13:20:01,12,11,1, 11.9,1,1, 16.604, 10729.055, 379.813, 52834.659 25/06/26,13:20:01,13,11,1, 11.9,1,1, 16.604, 10729.058, 379.778, 52834.673 25/06/26,13:20:01,14,11,1, 11.9,1,1, 16.604, 10729.063, 379.780, 52834.653 25/06/26,13:20:01,15,11,1, 11.9,1,1, 16.604, 10729.081, 379.769, 52834.722 25/06/26,13:20:01,16,11,1, 11.9,1,1, 16.604, 10729.077, 379.740, 52834.617 25/06/26,13:20:01,17,11,1, 11.9,1,1, 16.604, 10729.096, 379.721, 52834.700 25/06/26,13:20:01,18,11,1, 11.9,1,1, 16.604, 10729.149, 379.707, 52834.608 25/06/26,13:20:01,19,11,1, 11.9,1,1, 16.604, 10729.129, 379.697, 52834.605 25/06/26,13:20:02,00,09,1, 11.9,1,1, 16.600, 10729.126, 379.697, 52834.605 25/06/26,13:20:02,01,09,1, 11.9,1,1, 16.600, 10729.131, 379.653, 52834.623 25/06/26,13:20:02,02,09,1, 11.9,1,1, 16.600, 10729.148, 379.642, 52834.575 25/06/26,13:20:02,03,09,1, 11.9,1,1, 16.600, 10729.161, 379.613, 52834.569 25/06/26,13:20:02,04,09,1, 11.9,1,1, 16.600, 10729.135, 379.636, 52834.527 25/06/26,13:20:02,05,09,1, 11.9,1,1, 16.600, 10729.157, 379.600, 52834.530 25/06/26,13:20:02,06,09,1, 11.9,1,1, 16.600, 10729.198, 379.586, 52834.599 25/06/26,13:20:02,07,09,1, 11.9,1,1, 16.600, 10729.197, 379.591, 52834.592 25/06/26,13:20:02,08,09,1, 11.9,1,1, 16.600, 10729.180, 379.569, 52834.562 25/06/26,13:20:02,09,09,1, 11.9,1,1, 16.600, 10729.215, 379.561, 52834.576 25/06/26,13:20:02,10,09,1, 11.9,1,1, 16.600, 10729.244, 379.552, 52834.521 25/06/26,13:20:02,11,09,1, 11.9,1,1, 16.600, 10729.243, 379.541, 52834.545 25/06/26,13:20:02,12,09,1, 11.9,1,1, 16.600, 10729.213, 379.544, 52834.563 25/06/26,13:20:02,13,09,1, 11.9,1,1, 16.600, 10729.251, 379.522, 52834.503 25/06/26,13:20:02,14,09,1, 11.9,1,1, 16.600, 10729.235, 379.518, 52834.528 25/06/26,13:20:02,15,09,1, 11.9,1,1, 16.600, 10729.229, 379.517, 52834.455 25/06/26,13:20:02,16,09,1, 11.9,1,1, 16.600, 10729.238, 379.505, 52834.448 25/06/26,13:20:02,17,09,1, 11.9,1,1, 16.600, 10729.270, 379.471, 52834.482 25/06/26,13:20:02,18,09,1, 11.9,1,1, 16.600, 10729.284, 379.455, 52834.509 25/06/26,13:20:02,19,09,1, 11.9,1,1, 16.600, 10729.295, 379.478, 52834.431 25/06/26,13:20:03,00,10,1, 11.9,1,1, 16.604, 10729.293, 379.478, 52834.431 25/06/26,13:20:03,01,10,1, 11.9,1,1, 16.604, 10729.295, 379.436, 52834.400 25/06/26,13:20:03,02,10,1, 11.9,1,1, 16.604, 10729.312, 379.398, 52834.473 25/06/26,13:20:03,03,10,1, 11.9,1,1, 16.604, 10729.317, 379.409, 52834.361 25/06/26,13:20:03,04,10,1, 11.9,1,1, 16.604, 10729.329, 379.371, 52834.355 25/06/26,13:20:03,05,10,1, 11.9,1,1, 16.604, 10729.319, 379.371, 52834.398 25/06/26,13:20:03,06,10,1, 11.9,1,1, 16.604, 10729.327, 379.366, 52834.342 25/06/26,13:20:03,07,10,1, 11.9,1,1, 16.604, 10729.337, 379.353, 52834.377 25/06/26,13:20:03,08,10,1, 11.9,1,1, 16.604, 10729.342, 379.350, 52834.392 25/06/26,13:20:03,09,10,1, 11.9,1,1, 16.604, 10729.339, 379.356, 52834.332 25/06/26,13:20:03,10,10,1, 11.9,1,1, 16.604, 10729.356, 379.297, 52834.305 25/06/26,13:20:03,11,10,1, 11.9,1,1, 16.604, 10729.341, 379.297, 52834.316 25/06/26,13:20:03,12,10,1, 11.9,1,1, 16.604, 10729.370, 379.291, 52834.347 25/06/26,13:20:03,13,10,1, 11.9,1,1, 16.604, 10729.353, 379.289, 52834.365 25/06/26,13:20:03,14,10,1, 11.9,1,1, 16.604, 10729.383, 379.287, 52834.380 25/06/26,13:20:03,15,10,1, 11.9,1,1, 16.604, 10729.388, 379.273, 52834.338 25/06/26,13:20:03,16,10,1, 11.9,1,1, 16.604, 10729.386, 379.241, 52834.281 25/06/26,13:20:03,17,10,1, 11.9,1,1, 16.604, 10729.392, 379.226, 52834.331 25/06/26,13:20:03,18,10,1, 11.9,1,1, 16.604, 10729.402, 379.204, 52834.338 25/06/26,13:20:03,19,10,1, 11.9,1,1, 16.604, 10729.403, 379.207, 52834.336 25/06/26,13:20:04,00,10,1, 11.9,1,1, 16.608, 10729.401, 379.207, 52834.336 25/06/26,13:20:04,01,10,1, 11.9,1,1, 16.608, 10729.411, 379.166, 52834.328 25/06/26,13:20:04,02,10,1, 11.9,1,1, 16.608, 10729.401, 379.163, 52834.279 25/06/26,13:20:04,03,10,1, 11.9,1,1, 16.608, 10729.426, 379.147, 52834.296 25/06/26,13:20:04,04,10,1, 11.9,1,1, 16.608, 10729.461, 379.151, 52834.288 25/06/26,13:20:04,05,10,1, 11.9,1,1, 16.608, 10729.457, 379.118, 52834.222 25/06/26,13:20:04,06,10,1, 11.9,1,1, 16.608, 10729.419, 379.131, 52834.277 25/06/26,13:20:04,07,10,1, 11.9,1,1, 16.608, 10729.462, 379.109, 52834.255 25/06/26,13:20:04,08,10,1, 11.9,1,1, 16.608, 10729.446, 379.078, 52834.197 25/06/26,13:20:04,09,10,1, 11.9,1,1, 16.608, 10729.466, 379.103, 52834.206 25/06/26,13:20:04,10,10,1, 11.9,1,1, 16.608, 10729.462, 379.084, 52834.254 25/06/26,13:20:04,11,10,1, 11.9,1,1, 16.608, 10729.477, 379.062, 52834.242 25/06/26,13:20:04,12,10,1, 11.9,1,1, 16.608, 10729.471, 379.055, 52834.224 25/06/26,13:20:04,13,10,1, 11.9,1,1, 16.608, 10729.481, 379.045, 52834.196 25/06/26,13:20:04,14,10,1, 11.9,1,1, 16.608, 10729.484, 379.032, 52834.192 25/06/26,13:20:04,15,10,1, 11.9,1,1, 16.608, 10729.517, 379.024, 52834.152 25/06/26,13:20:04,16,10,1, 11.9,1,1, 16.608, 10729.501, 379.026, 52834.187 25/06/26,13:20:04,17,10,1, 11.9,1,1, 16.608, 10729.544, 378.988, 52834.228 25/06/26,13:20:04,18,10,1, 11.9,1,1, 16.608, 10729.519, 378.978, 52834.184 25/06/26,13:20:04,19,10,1, 11.9,1,1, 16.608, 10729.527, 378.979, 52834.150 25/06/26,13:20:05,00,10,1, 11.9,1,1, 16.606, 10729.526, 378.979, 52834.150 25/06/26,13:20:05,01,10,1, 11.9,1,1, 16.606, 10729.530, 378.955, 52834.139 25/06/26,13:20:05,02,10,1, 11.9,1,1, 16.606, 10729.553, 378.914, 52834.118 25/06/26,13:20:05,03,10,1, 11.9,1,1, 16.606, 10729.565, 378.930, 52834.095 25/06/26,13:20:05,04,10,1, 11.9,1,1, 16.606, 10729.560, 378.893, 52834.087 25/06/26,13:20:05,05,10,1, 11.9,1,1, 16.606, 10729.590, 378.886, 52834.070 25/06/26,13:20:05,06,10,1, 11.9,1,1, 16.606, 10729.588, 378.903, 52834.039 25/06/26,13:20:05,07,10,1, 11.9,1,1, 16.606, 10729.571, 378.877, 52834.101 25/06/26,13:20:05,08,10,1, 11.9,1,1, 16.606, 10729.586, 378.881, 52834.041 25/06/26,13:20:05,09,10,1, 11.9,1,1, 16.606, 10729.618, 378.854, 52834.097 25/06/26,13:20:05,10,10,1, 11.9,1,1, 16.606, 10729.608, 378.876, 52834.097 25/06/26,13:20:05,11,10,1, 11.9,1,1, 16.606, 10729.607, 378.830, 52834.039 25/06/26,13:20:05,12,10,1, 11.9,1,1, 16.606, 10729.617, 378.852, 52834.026 25/06/26,13:20:05,13,10,1, 11.9,1,1, 16.606, 10729.632, 378.838, 52834.033 25/06/26,13:20:05,14,10,1, 11.9,1,1, 16.606, 10729.633, 378.838, 52834.018 25/06/26,13:20:05,15,10,1, 11.9,1,1, 16.606, 10729.654, 378.816, 52834.090 25/06/26,13:20:05,16,10,1, 11.9,1,1, 16.606, 10729.673, 378.796, 52833.978 25/06/26,13:20:05,17,10,1, 11.9,1,1, 16.606, 10729.641, 378.809, 52834.049 25/06/26,13:20:05,18,10,1, 11.9,1,1, 16.606, 10729.696, 378.792, 52833.938 25/06/26,13:20:05,19,10,1, 11.9,1,1, 16.606, 10729.691, 378.751, 52833.936 25/06/26,13:20:06,00,11,1, 11.9,1,1, 16.602, 10729.685, 378.751, 52833.936 25/06/26,13:20:06,01,11,1, 11.9,1,1, 16.602, 10729.687, 378.743, 52834.022 25/06/26,13:20:06,02,11,1, 11.9,1,1, 16.602, 10729.716, 378.722, 52833.987 25/06/26,13:20:06,03,11,1, 11.9,1,1, 16.602, 10729.722, 378.721, 52833.982 25/06/26,13:20:06,04,11,1, 11.9,1,1, 16.602, 10729.732, 378.735, 52834.008 25/06/26,13:20:06,05,11,1, 11.9,1,1, 16.602, 10729.754, 378.723, 52833.981 25/06/26,13:20:06,06,11,1, 11.9,1,1, 16.602, 10729.753, 378.704, 52833.967 25/06/26,13:20:06,07,11,1, 11.9,1,1, 16.602, 10729.766, 378.708, 52833.957 25/06/26,13:20:06,08,11,1, 11.9,1,1, 16.602, 10729.767, 378.684, 52833.887 25/06/26,13:20:06,09,11,1, 11.9,1,1, 16.602, 10729.790, 378.668, 52833.914 25/06/26,13:20:06,10,11,1, 11.9,1,1, 16.602, 10729.797, 378.674, 52833.922 25/06/26,13:20:06,11,11,1, 11.9,1,1, 16.602, 10729.803, 378.641, 52833.891 25/06/26,13:20:06,12,11,1, 11.9,1,1, 16.602, 10729.825, 378.634, 52833.913 25/06/26,13:20:06,13,11,1, 11.9,1,1, 16.602, 10729.846, 378.639, 52833.963 25/06/26,13:20:06,14,11,1, 11.9,1,1, 16.602, 10729.870, 378.614, 52833.916 25/06/26,13:20:06,15,11,1, 11.9,1,1, 16.602, 10729.873, 378.614, 52833.928 25/06/26,13:20:06,16,11,1, 11.9,1,1, 16.602, 10729.907, 378.632, 52833.857 25/06/26,13:20:06,17,11,1, 11.9,1,1, 16.602, 10729.887, 378.594, 52833.860 25/06/26,13:20:06,18,11,1, 11.9,1,1, 16.602, 10729.886, 378.559, 52833.875 25/06/26,13:20:06,19,11,1, 11.9,1,1, 16.602, 10729.911, 378.554, 52833.871 25/06/26,13:20:07,00,11,1, 11.9,1,1, 16.605, 10729.910, 378.554, 52833.871 25/06/26,13:20:07,01,11,1, 11.9,1,1, 16.605, 10729.921, 378.552, 52833.851 25/06/26,13:20:07,02,11,1, 11.9,1,1, 16.605, 10729.923, 378.515, 52833.849 25/06/26,13:20:07,03,11,1, 11.9,1,1, 16.605, 10729.952, 378.528, 52833.816 25/06/26,13:20:07,04,11,1, 11.9,1,1, 16.605, 10729.954, 378.501, 52833.843 25/06/26,13:20:07,05,11,1, 11.9,1,1, 16.605, 10729.972, 378.495, 52833.810 25/06/26,13:20:07,06,11,1, 11.9,1,1, 16.605, 10729.996, 378.476, 52833.837 25/06/26,13:20:07,07,11,1, 11.9,1,1, 16.605, 10729.996, 378.458, 52833.845 25/06/26,13:20:07,08,11,1, 11.9,1,1, 16.605, 10729.971, 378.453, 52833.782 25/06/26,13:20:07,09,11,1, 11.9,1,1, 16.605, 10730.014, 378.423, 52833.738 25/06/26,13:20:07,10,11,1, 11.9,1,1, 16.605, 10730.023, 378.416, 52833.775 25/06/26,13:20:07,11,11,1, 11.9,1,1, 16.605, 10730.051, 378.392, 52833.695 25/06/26,13:20:07,12,11,1, 11.9,1,1, 16.605, 10730.067, 378.390, 52833.742 25/06/26,13:20:07,13,11,1, 11.9,1,1, 16.605, 10730.059, 378.426, 52833.747 25/06/26,13:20:07,14,11,1, 11.9,1,1, 16.605, 10730.080, 378.381, 52833.771 25/06/26,13:20:07,15,11,1, 11.9,1,1, 16.605, 10730.083, 378.366, 52833.728 25/06/26,13:20:07,16,11,1, 11.9,1,1, 16.605, 10730.102, 378.365, 52833.717 25/06/26,13:20:07,17,11,1, 11.9,1,1, 16.605, 10730.094, 378.329, 52833.727 25/06/26,13:20:07,18,11,1, 11.9,1,1, 16.605, 10730.131, 378.321, 52833.645 25/06/26,13:20:07,19,11,1, 11.9,1,1, 16.605, 10730.124, 378.323, 52833.678 25/06/26,13:20:08,00,09,1, 11.9,1,1, 16.602, 10730.119, 378.323, 52833.678 25/06/26,13:20:08,01,09,1, 11.9,1,1, 16.602, 10730.149, 378.292, 52833.702 25/06/26,13:20:08,02,09,1, 11.9,1,1, 16.602, 10730.164, 378.280, 52833.692 25/06/26,13:20:08,03,09,1, 11.9,1,1, 16.602, 10730.186, 378.261, 52833.689 25/06/26,13:20:08,04,09,1, 11.9,1,1, 16.602, 10730.189, 378.245, 52833.655 25/06/26,13:20:08,05,09,1, 11.9,1,1, 16.602, 10730.182, 378.236, 52833.659 25/06/26,13:20:08,06,09,1, 11.9,1,1, 16.602, 10730.188, 378.220, 52833.585 25/06/26,13:20:08,07,09,1, 11.9,1,1, 16.602, 10730.198, 378.210, 52833.603 25/06/26,13:20:08,08,09,1, 11.9,1,1, 16.602, 10730.224, 378.179, 52833.607 25/06/26,13:20:08,09,09,1, 11.9,1,1, 16.602, 10730.230, 378.147, 52833.600 25/06/26,13:20:08,10,09,1, 11.9,1,1, 16.602, 10730.253, 378.148, 52833.558 25/06/26,13:20:08,11,09,1, 11.9,1,1, 16.602, 10730.253, 378.132, 52833.589 25/06/26,13:20:08,12,09,1, 11.9,1,1, 16.602, 10730.249, 378.112, 52833.546 25/06/26,13:20:08,13,09,1, 11.9,1,1, 16.602, 10730.274, 378.086, 52833.482 25/06/26,13:20:08,14,09,1, 11.9,1,1, 16.602, 10730.294, 378.066, 52833.531 25/06/26,13:20:08,15,09,1, 11.9,1,1, 16.602, 10730.296, 378.069, 52833.471 25/06/26,13:20:08,16,09,1, 11.9,1,1, 16.602, 10730.304, 378.074, 52833.639 25/06/26,13:20:08,17,09,1, 11.9,1,1, 16.602, 10730.316, 378.037, 52833.535 25/06/26,13:20:08,18,09,1, 11.9,1,1, 16.602, 10730.340, 378.002, 52833.464 25/06/26,13:20:08,19,09,1, 11.9,1,1, 16.602, 10730.344, 377.968, 52833.458 25/06/26,13:20:09,00,09,1, 11.9,1,1, 16.606, 10730.336, 377.968, 52833.458 25/06/26,13:20:09,01,09,1, 11.9,1,1, 16.606, 10730.350, 377.957, 52833.502 25/06/26,13:20:09,02,09,1, 11.9,1,1, 16.606, 10730.385, 377.933, 52833.423 25/06/26,13:20:09,03,09,1, 11.9,1,1, 16.606, 10730.405, 377.924, 52833.454 25/06/26,13:20:09,04,09,1, 11.9,1,1, 16.606, 10730.415, 377.908, 52833.526 25/06/26,13:20:09,05,09,1, 11.9,1,1, 16.606, 10730.408, 377.872, 52833.462 25/06/26,13:20:09,06,09,1, 11.9,1,1, 16.606, 10730.426, 377.846, 52833.453 25/06/26,13:20:09,07,09,1, 11.9,1,1, 16.606, 10730.427, 377.859, 52833.384 25/06/26,13:20:09,08,09,1, 11.9,1,1, 16.606, 10730.455, 377.840, 52833.467 25/06/26,13:20:09,09,09,1, 11.9,1,1, 16.606, 10730.450, 377.809, 52833.401 25/06/26,13:20:09,10,09,1, 11.9,1,1, 16.606, 10730.445, 377.817, 52833.434 25/06/26,13:20:09,11,09,1, 11.9,1,1, 16.606, 10730.470, 377.778, 52833.455 25/06/26,13:20:09,12,09,1, 11.9,1,1, 16.606, 10730.482, 377.767, 52833.457 25/06/26,13:20:09,13,09,1, 11.9,1,1, 16.606, 10730.494, 377.735, 52833.319 25/06/26,13:20:09,14,09,1, 11.9,1,1, 16.606, 10730.518, 377.742, 52833.384 25/06/26,13:20:09,15,09,1, 11.9,1,1, 16.606, 10730.511, 377.732, 52833.435 25/06/26,13:20:09,16,09,1, 11.9,1,1, 16.606, 10730.501, 377.712, 52833.351 25/06/26,13:20:09,17,09,1, 11.9,1,1, 16.606, 10730.534, 377.676, 52833.287 25/06/26,13:20:09,18,09,1, 11.9,1,1, 16.606, 10730.528, 377.665, 52833.349 25/06/26,13:20:09,19,09,1, 11.9,1,1, 16.606, 10730.553, 377.639, 52833.315 25/06/26,13:20:10,00,10,1, 11.9,1,1, 16.604, 10730.553, 377.639, 52833.315 25/06/26,13:20:10,01,10,1, 11.9,1,1, 16.604, 10730.566, 377.589, 52833.207 25/06/26,13:20:10,02,10,1, 11.9,1,1, 16.604, 10730.570, 377.543, 52833.182 25/06/26,13:20:10,03,10,1, 11.9,1,1, 16.604, 10730.597, 377.527, 52833.261 25/06/26,13:20:10,04,10,1, 11.9,1,1, 16.604, 10730.600, 377.541, 52833.245 25/06/26,13:20:10,05,10,1, 11.9,1,1, 16.604, 10730.619, 377.496, 52833.321 25/06/26,13:20:10,06,10,1, 11.9,1,1, 16.604, 10730.617, 377.488, 52833.257 25/06/26,13:20:10,07,10,1, 11.9,1,1, 16.604, 10730.639, 377.462, 52833.226 25/06/26,13:20:10,08,10,1, 11.9,1,1, 16.604, 10730.678, 377.435, 52833.213 25/06/26,13:20:10,09,10,1, 11.9,1,1, 16.604, 10730.659, 377.410, 52833.157 25/06/26,13:20:10,10,10,1, 11.9,1,1, 16.604, 10730.668, 377.387, 52833.210 25/06/26,13:20:10,11,10,1, 11.9,1,1, 16.604, 10730.686, 377.367, 52833.212 25/06/26,13:20:10,12,10,1, 11.9,1,1, 16.604, 10730.707, 377.362, 52833.157 25/06/26,13:20:10,13,10,1, 11.9,1,1, 16.604, 10730.710, 377.341, 52833.201 25/06/26,13:20:10,14,10,1, 11.9,1,1, 16.604, 10730.715, 377.276, 52833.122 25/06/26,13:20:10,15,10,1, 11.9,1,1, 16.604, 10730.731, 377.273, 52833.108 25/06/26,13:20:10,16,10,1, 11.9,1,1, 16.604, 10730.745, 377.243, 52833.084 25/06/26,13:20:10,17,10,1, 11.9,1,1, 16.604, 10730.743, 377.255, 52833.309 25/06/26,13:20:10,18,10,1, 11.9,1,1, 16.604, 10730.765, 377.207, 52833.155 25/06/26,13:20:10,19,10,1, 11.9,1,1, 16.604, 10730.787, 377.170, 52833.077 25/06/26,13:20:11,00,11,1, 11.9,1,1, 16.606, 10730.786, 377.170, 52833.077 25/06/26,13:20:11,01,11,1, 11.9,1,1, 16.606, 10730.808, 377.126, 52833.064 25/06/26,13:20:11,02,11,1, 11.9,1,1, 16.606, 10730.805, 377.073, 52833.037 25/06/26,13:20:11,03,11,1, 11.9,1,1, 16.606, 10730.815, 377.045, 52832.986 25/06/26,13:20:11,04,11,1, 11.9,1,1, 16.606, 10730.819, 377.048, 52832.987 25/06/26,13:20:11,05,11,1, 11.9,1,1, 16.606, 10730.843, 377.016, 52833.002 25/06/26,13:20:11,06,11,1, 11.9,1,1, 16.606, 10730.842, 377.001, 52832.976 25/06/26,13:20:11,07,11,1, 11.9,1,1, 16.606, 10730.860, 376.972, 52832.946 25/06/26,13:20:11,08,11,1, 11.9,1,1, 16.606, 10730.894, 376.936, 52833.009 25/06/26,13:20:11,09,11,1, 11.9,1,1, 16.606, 10730.928, 376.915, 52832.930 25/06/26,13:20:11,10,11,1, 11.9,1,1, 16.606, 10730.912, 376.865, 52832.888 25/06/26,13:20:11,11,11,1, 11.9,1,1, 16.606, 10730.948, 376.861, 52832.876 25/06/26,13:20:11,12,11,1, 11.9,1,1, 16.606, 10730.925, 376.830, 52832.887 25/06/26,13:20:11,13,11,1, 11.9,1,1, 16.606, 10730.925, 376.800, 52832.885 25/06/26,13:20:11,14,11,1, 11.9,1,1, 16.606, 10730.965, 376.766, 52832.851 25/06/26,13:20:11,15,11,1, 11.9,1,1, 16.606, 10730.968, 376.741, 52832.837 25/06/26,13:20:11,16,11,1, 11.9,1,1, 16.606, 10730.949, 376.694, 52832.814 25/06/26,13:20:11,17,11,1, 11.9,1,1, 16.606, 10730.979, 376.673, 52832.843 25/06/26,13:20:11,18,11,1, 11.9,1,1, 16.606, 10731.005, 376.665, 52832.834 25/06/26,13:20:11,19,11,1, 11.9,1,1, 16.606, 10731.032, 376.634, 52832.800 25/06/26,13:20:12,00,09,1, 11.9,1,1, 16.607, 10731.028, 376.634, 52832.800 25/06/26,13:20:12,01,09,1, 11.9,1,1, 16.607, 10731.033, 376.560, 52832.812 25/06/26,13:20:12,02,09,1, 11.9,1,1, 16.607, 10731.041, 376.539, 52832.806 25/06/26,13:20:12,03,09,1, 11.9,1,1, 16.607, 10731.069, 376.493, 52832.813 25/06/26,13:20:12,04,09,1, 11.9,1,1, 16.607, 10731.068, 376.471, 52832.743 25/06/26,13:20:12,05,09,1, 11.9,1,1, 16.607, 10731.092, 376.422, 52832.765 25/06/26,13:20:12,06,09,1, 11.9,1,1, 16.607, 10731.095, 376.397, 52832.692 25/06/26,13:20:12,07,09,1, 11.9,1,1, 16.607, 10731.117, 376.366, 52832.683 25/06/26,13:20:12,08,09,1, 11.9,1,1, 16.607, 10731.134, 376.353, 52832.647 25/06/26,13:20:12,09,09,1, 11.9,1,1, 16.607, 10731.133, 376.306, 52832.735 25/06/26,13:20:12,10,09,1, 11.9,1,1, 16.607, 10731.165, 376.257, 52832.711 25/06/26,13:20:12,11,09,1, 11.9,1,1, 16.607, 10731.168, 376.235, 52832.680 25/06/26,13:20:12,12,09,1, 11.9,1,1, 16.607, 10731.186, 376.177, 52832.625 25/06/26,13:20:12,13,09,1, 11.9,1,1, 16.607, 10731.214, 376.194, 52832.620 25/06/26,13:20:12,14,09,1, 11.9,1,1, 16.607, 10731.212, 376.132, 52832.623 25/06/26,13:20:12,15,09,1, 11.9,1,1, 16.607, 10731.203, 376.102, 52832.609 25/06/26,13:20:12,16,09,1, 11.9,1,1, 16.607, 10731.218, 376.061, 52832.607 25/06/26,13:20:12,17,09,1, 11.9,1,1, 16.607, 10731.226, 376.026, 52832.576 25/06/26,13:20:12,18,09,1, 11.9,1,1, 16.607, 10731.230, 376.006, 52832.526 25/06/26,13:20:12,19,09,1, 11.9,1,1, 16.607, 10731.235, 375.988, 52832.487 25/06/26,13:20:13,00,09,1, 11.9,1,1, 16.607, 10731.229, 375.988, 52832.487 25/06/26,13:20:13,01,09,1, 11.9,1,1, 16.607, 10731.249, 375.913, 52832.477 25/06/26,13:20:13,02,09,1, 11.9,1,1, 16.607, 10731.272, 375.905, 52832.528 25/06/26,13:20:13,03,09,1, 11.9,1,1, 16.607, 10731.267, 375.850, 52832.444 25/06/26,13:20:13,04,09,1, 11.9,1,1, 16.607, 10731.271, 375.824, 52832.496 25/06/26,13:20:13,05,09,1, 11.9,1,1, 16.607, 10731.273, 375.762, 52832.426 25/06/26,13:20:13,06,09,1, 11.9,1,1, 16.607, 10731.274, 375.760, 52832.369 25/06/26,13:20:13,07,09,1, 11.9,1,1, 16.607, 10731.261, 375.726, 52832.356 25/06/26,13:20:13,08,09,1, 11.9,1,1, 16.607, 10731.292, 375.682, 52832.400 25/06/26,13:20:13,09,09,1, 11.9,1,1, 16.607, 10731.336, 375.649, 52832.394 25/06/26,13:20:13,10,09,1, 11.9,1,1, 16.607, 10731.297, 375.609, 52832.375 25/06/26,13:20:13,11,09,1, 11.9,1,1, 16.607, 10731.325, 375.602, 52832.429 25/06/26,13:20:13,12,09,1, 11.9,1,1, 16.607, 10731.320, 375.590, 52832.386 25/06/26,13:20:13,13,09,1, 11.9,1,1, 16.607, 10731.330, 375.530, 52832.343 25/06/26,13:20:13,14,09,1, 11.9,1,1, 16.607, 10731.337, 375.513, 52832.340 25/06/26,13:20:13,15,09,1, 11.9,1,1, 16.607, 10731.369, 375.491, 52832.394 25/06/26,13:20:13,16,09,1, 11.9,1,1, 16.607, 10731.343, 375.453, 52832.307 25/06/26,13:20:13,17,09,1, 11.9,1,1, 16.607, 10731.365, 375.408, 52832.333 25/06/26,13:20:13,18,09,1, 11.9,1,1, 16.607, 10731.391, 375.376, 52832.255 25/06/26,13:20:13,19,09,1, 11.9,1,1, 16.607, 10731.362, 375.326, 52832.254 25/06/26,13:20:14,00,10,1, 12.0,1,1, 16.608, 10731.354, 375.326, 52832.254 25/06/26,13:20:14,01,10,1, 12.0,1,1, 16.608, 10731.373, 375.262, 52832.267 25/06/26,13:20:14,02,10,1, 12.0,1,1, 16.608, 10731.374, 375.219, 52832.231 25/06/26,13:20:14,03,10,1, 12.0,1,1, 16.608, 10731.387, 375.201, 52832.224 25/06/26,13:20:14,04,10,1, 12.0,1,1, 16.608, 10731.394, 375.203, 52832.190 25/06/26,13:20:14,05,10,1, 12.0,1,1, 16.608, 10731.416, 375.147, 52832.190 25/06/26,13:20:14,06,10,1, 12.0,1,1, 16.608, 10731.410, 375.145, 52832.227 25/06/26,13:20:14,07,10,1, 12.0,1,1, 16.608, 10731.421, 375.089, 52832.137 25/06/26,13:20:14,08,10,1, 12.0,1,1, 16.608, 10731.409, 375.062, 52832.087 25/06/26,13:20:14,09,10,1, 12.0,1,1, 16.608, 10731.390, 375.051, 52832.151 25/06/26,13:20:14,10,10,1, 12.0,1,1, 16.608, 10731.396, 375.009, 52832.148 25/06/26,13:20:14,11,10,1, 12.0,1,1, 16.608, 10731.397, 374.993, 52832.176 25/06/26,13:20:14,12,10,1, 12.0,1,1, 16.608, 10731.419, 374.948, 52832.068 25/06/26,13:20:14,13,10,1, 12.0,1,1, 16.608, 10731.414, 374.934, 52832.083 25/06/26,13:20:14,14,10,1, 12.0,1,1, 16.608, 10731.412, 374.902, 52832.085 25/06/26,13:20:14,15,10,1, 12.0,1,1, 16.608, 10731.392, 374.869, 52832.098 25/06/26,13:20:14,16,10,1, 12.0,1,1, 16.608, 10731.417, 374.859, 52832.043 25/06/26,13:20:14,17,10,1, 12.0,1,1, 16.608, 10731.405, 374.805, 52832.033 25/06/26,13:20:14,18,10,1, 12.0,1,1, 16.608, 10731.392, 374.793, 52832.082 25/06/26,13:20:14,19,10,1, 12.0,1,1, 16.608, 10731.413, 374.767, 52832.025 25/06/26,13:20:15,00,11,1, 11.9,1,1, 16.607, 10731.412, 374.767, 52832.025 25/06/26,13:20:15,01,11,1, 11.9,1,1, 16.607, 10731.427, 374.705, 52831.994 25/06/26,13:20:15,02,11,1, 11.9,1,1, 16.607, 10731.405, 374.676, 52831.952 25/06/26,13:20:15,03,11,1, 11.9,1,1, 16.607, 10731.420, 374.638, 52831.976 25/06/26,13:20:15,04,11,1, 11.9,1,1, 16.607, 10731.408, 374.627, 52832.002 25/06/26,13:20:15,05,11,1, 11.9,1,1, 16.607, 10731.420, 374.606, 52831.926 25/06/26,13:20:15,06,11,1, 11.9,1,1, 16.607, 10731.408, 374.600, 52831.957 25/06/26,13:20:15,07,11,1, 11.9,1,1, 16.607, 10731.421, 374.557, 52831.936 25/06/26,13:20:15,08,11,1, 11.9,1,1, 16.607, 10731.416, 374.534, 52831.966 25/06/26,13:20:15,09,11,1, 11.9,1,1, 16.607, 10731.413, 374.520, 52831.944 25/06/26,13:20:15,10,11,1, 11.9,1,1, 16.607, 10731.392, 374.505, 52831.837 25/06/26,13:20:15,11,11,1, 11.9,1,1, 16.607, 10731.403, 374.462, 52831.832 25/06/26,13:20:15,12,11,1, 11.9,1,1, 16.607, 10731.397, 374.480, 52831.883 25/06/26,13:20:15,13,11,1, 11.9,1,1, 16.607, 10731.363, 374.424, 52831.914 25/06/26,13:20:15,14,11,1, 11.9,1,1, 16.607, 10731.390, 374.412, 52831.866 25/06/26,13:20:15,15,11,1, 11.9,1,1, 16.607, 10731.367, 374.382, 52831.869 25/06/26,13:20:15,16,11,1, 11.9,1,1, 16.607, 10731.376, 374.339, 52831.838 25/06/26,13:20:15,17,11,1, 11.9,1,1, 16.607, 10731.403, 374.334, 52831.766 25/06/26,13:20:15,18,11,1, 11.9,1,1, 16.607, 10731.383, 374.293, 52831.872 25/06/26,13:20:15,19,11,1, 11.9,1,1, 16.607, 10731.378, 374.281, 52831.825 25/06/26,13:20:16,00,09,1, 12.0,1,1, 16.608, 10731.370, 374.281, 52831.825 25/06/26,13:20:16,01,09,1, 12.0,1,1, 16.608, 10731.387, 374.252, 52831.841 25/06/26,13:20:16,02,09,1, 12.0,1,1, 16.608, 10731.391, 374.221, 52831.809 25/06/26,13:20:16,03,09,1, 12.0,1,1, 16.608, 10731.373, 374.210, 52831.736 25/06/26,13:20:16,04,09,1, 12.0,1,1, 16.608, 10731.379, 374.186, 52831.701 25/06/26,13:20:16,05,09,1, 12.0,1,1, 16.608, 10731.365, 374.163, 52831.768 25/06/26,13:20:16,06,09,1, 12.0,1,1, 16.608, 10731.355, 374.142, 52831.791 25/06/26,13:20:16,07,09,1, 12.0,1,1, 16.608, 10731.342, 374.125, 52831.730 25/06/26,13:20:16,08,09,1, 12.0,1,1, 16.608, 10731.337, 374.095, 52831.700 25/06/26,13:20:16,09,09,1, 12.0,1,1, 16.608, 10731.375, 374.079, 52831.717 25/06/26,13:20:16,10,09,1, 12.0,1,1, 16.608, 10731.372, 374.063, 52831.764 25/06/26,13:20:16,11,09,1, 12.0,1,1, 16.608, 10731.336, 374.033, 52831.704 25/06/26,13:20:16,12,09,1, 12.0,1,1, 16.608, 10731.336, 374.017, 52831.667 25/06/26,13:20:16,13,09,1, 12.0,1,1, 16.608, 10731.343, 374.007, 52831.706 25/06/26,13:20:16,14,09,1, 12.0,1,1, 16.608, 10731.325, 373.981, 52831.718 25/06/26,13:20:16,15,09,1, 12.0,1,1, 16.608, 10731.317, 373.946, 52831.615 25/06/26,13:20:16,16,09,1, 12.0,1,1, 16.608, 10731.294, 373.966, 52831.709 25/06/26,13:20:16,17,09,1, 12.0,1,1, 16.608, 10731.300, 373.928, 52831.611 25/06/26,13:20:16,18,09,1, 12.0,1,1, 16.608, 10731.289, 373.912, 52831.657 25/06/26,13:20:16,19,09,1, 12.0,1,1, 16.608, 10731.299, 373.888, 52831.545 25/06/26,13:20:17,00,10,1, 12.0,1,1, 16.603, 10731.295, 373.888, 52831.545 25/06/26,13:20:17,01,10,1, 12.0,1,1, 16.603, 10731.272, 373.853, 52831.560 25/06/26,13:20:17,02,10,1, 12.0,1,1, 16.603, 10731.282, 373.874, 52831.575 25/06/26,13:20:17,03,10,1, 12.0,1,1, 16.603, 10731.287, 373.838, 52831.627 25/06/26,13:20:17,04,10,1, 12.0,1,1, 16.603, 10731.279, 373.825, 52831.637 25/06/26,13:20:17,05,10,1, 12.0,1,1, 16.603, 10731.273, 373.829, 52831.600 25/06/26,13:20:17,06,10,1, 12.0,1,1, 16.603, 10731.260, 373.769, 52831.521 25/06/26,13:20:17,07,10,1, 12.0,1,1, 16.603, 10731.234, 373.766, 52831.538 25/06/26,13:20:17,08,10,1, 12.0,1,1, 16.603, 10731.265, 373.765, 52831.564 25/06/26,13:20:17,09,10,1, 12.0,1,1, 16.603, 10731.249, 373.708, 52831.491 25/06/26,13:20:17,10,10,1, 12.0,1,1, 16.603, 10731.237, 373.717, 52831.488 25/06/26,13:20:17,11,10,1, 12.0,1,1, 16.603, 10731.260, 373.700, 52831.491 25/06/26,13:20:17,12,10,1, 12.0,1,1, 16.603, 10731.215, 373.689, 52831.466 25/06/26,13:20:17,13,10,1, 12.0,1,1, 16.603, 10731.203, 373.675, 52831.480 25/06/26,13:20:17,14,10,1, 12.0,1,1, 16.603, 10731.218, 373.660, 52831.514 25/06/26,13:20:17,15,10,1, 12.0,1,1, 16.603, 10731.241, 373.651, 52831.447 25/06/26,13:20:17,16,10,1, 12.0,1,1, 16.603, 10731.213, 373.641, 52831.471 25/06/26,13:20:17,17,10,1, 12.0,1,1, 16.603, 10731.198, 373.615, 52831.556 25/06/26,13:20:17,18,10,1, 12.0,1,1, 16.603, 10731.223, 373.614, 52831.438 25/06/26,13:20:17,19,10,1, 12.0,1,1, 16.603, 10731.196, 373.587, 52831.418 25/06/26,13:20:18,00,10,1, 12.0,1,1, 16.610, 10731.195, 373.587, 52831.418 25/06/26,13:20:18,01,10,1, 12.0,1,1, 16.610, 10731.191, 373.565, 52831.401 25/06/26,13:20:18,02,10,1, 12.0,1,1, 16.610, 10731.184, 373.544, 52831.426 25/06/26,13:20:18,03,10,1, 12.0,1,1, 16.610, 10731.167, 373.525, 52831.404 25/06/26,13:20:18,04,10,1, 12.0,1,1, 16.610, 10731.176, 373.521, 52831.463 25/06/26,13:20:18,05,10,1, 12.0,1,1, 16.610, 10731.153, 373.502, 52831.410 25/06/26,13:20:18,06,10,1, 12.0,1,1, 16.610, 10731.159, 373.501, 52831.378 25/06/26,13:20:18,07,10,1, 12.0,1,1, 16.610, 10731.161, 373.476, 52831.457 25/06/26,13:20:18,08,10,1, 12.0,1,1, 16.610, 10731.155, 373.459, 52831.411 25/06/26,13:20:18,09,10,1, 12.0,1,1, 16.610, 10731.125, 373.431, 52831.394 25/06/26,13:20:18,10,10,1, 12.0,1,1, 16.610, 10731.154, 373.431, 52831.351 25/06/26,13:20:18,11,10,1, 12.0,1,1, 16.610, 10731.149, 373.404, 52831.381 25/06/26,13:20:18,12,10,1, 12.0,1,1, 16.610, 10731.099, 373.429, 52831.369 25/06/26,13:20:18,13,10,1, 12.0,1,1, 16.610, 10731.137, 373.382, 52831.365 25/06/26,13:20:18,14,10,1, 12.0,1,1, 16.610, 10731.110, 373.356, 52831.342 25/06/26,13:20:18,15,10,1, 12.0,1,1, 16.610, 10731.116, 373.413, 52831.426 25/06/26,13:20:18,16,10,1, 12.0,1,1, 16.610, 10731.121, 373.372, 52831.308 25/06/26,13:20:18,17,10,1, 12.0,1,1, 16.610, 10731.087, 373.336, 52831.372 25/06/26,13:20:18,18,10,1, 12.0,1,1, 16.610, 10731.107, 373.339, 52831.332 25/06/26,13:20:18,19,10,1, 12.0,1,1, 16.610, 10731.113, 373.323, 52831.321 25/06/26,13:20:19,00,10,1, 11.9,1,1, 16.606, 10731.112, 373.323, 52831.321 25/06/26,13:20:19,01,10,1, 11.9,1,1, 16.606, 10731.072, 373.329, 52831.363 25/06/26,13:20:19,02,10,1, 11.9,1,1, 16.606, 10731.091, 373.313, 52831.262 25/06/26,13:20:19,03,10,1, 11.9,1,1, 16.606, 10731.066, 373.274, 52831.276 25/06/26,13:20:19,04,10,1, 11.9,1,1, 16.606, 10731.071, 373.304, 52831.323 25/06/26,13:20:19,05,10,1, 11.9,1,1, 16.606, 10731.023, 373.260, 52831.254 25/06/26,13:20:19,06,10,1, 11.9,1,1, 16.606, 10731.028, 373.271, 52831.308 25/06/26,13:20:19,07,10,1, 11.9,1,1, 16.606, 10731.031, 373.235, 52831.304 25/06/26,13:20:19,08,10,1, 11.9,1,1, 16.606, 10731.044, 373.247, 52831.261 25/06/26,13:20:19,09,10,1, 11.9,1,1, 16.606, 10731.048, 373.243, 52831.267 25/06/26,13:20:19,10,10,1, 11.9,1,1, 16.606, 10731.042, 373.225, 52831.307 25/06/26,13:20:19,11,10,1, 11.9,1,1, 16.606, 10731.038, 373.202, 52831.286 25/06/26,13:20:19,12,10,1, 11.9,1,1, 16.606, 10731.023, 373.190, 52831.259 25/06/26,13:20:19,13,10,1, 11.9,1,1, 16.606, 10731.031, 373.197, 52831.185 25/06/26,13:20:19,14,10,1, 11.9,1,1, 16.606, 10731.026, 373.187, 52831.260 25/06/26,13:20:19,15,10,1, 11.9,1,1, 16.606, 10731.046, 373.188, 52831.243 25/06/26,13:20:19,16,10,1, 11.9,1,1, 16.606, 10731.032, 373.180, 52831.195 25/06/26,13:20:19,17,10,1, 11.9,1,1, 16.606, 10731.020, 373.148, 52831.274 25/06/26,13:20:19,18,10,1, 11.9,1,1, 16.606, 10731.020, 373.151, 52831.173 25/06/26,13:20:19,19,10,1, 11.9,1,1, 16.606, 10730.983, 373.149, 52831.239 25/06/26,13:20:20,00,10,1, 12.0,1,1, 16.604, 10730.978, 373.149, 52831.239 25/06/26,13:20:20,01,10,1, 12.0,1,1, 16.604, 10731.019, 373.121, 52831.195 25/06/26,13:20:20,02,10,1, 12.0,1,1, 16.604, 10730.999, 373.106, 52831.230 25/06/26,13:20:20,03,10,1, 12.0,1,1, 16.604, 10730.995, 373.093, 52831.181 25/06/26,13:20:20,04,10,1, 12.0,1,1, 16.604, 10730.993, 373.092, 52831.143 25/06/26,13:20:20,05,10,1, 12.0,1,1, 16.604, 10730.987, 373.060, 52831.171 25/06/26,13:20:20,06,10,1, 12.0,1,1, 16.604, 10730.984, 373.061, 52831.126 25/06/26,13:20:20,07,10,1, 12.0,1,1, 16.604, 10730.989, 373.078, 52831.100 25/06/26,13:20:20,08,10,1, 12.0,1,1, 16.604, 10730.992, 373.055, 52831.154 25/06/26,13:20:20,09,10,1, 12.0,1,1, 16.604, 10730.971, 373.057, 52831.144 25/06/26,13:20:20,10,10,1, 12.0,1,1, 16.604, 10730.978, 373.056, 52831.175 25/06/26,13:20:20,11,10,1, 12.0,1,1, 16.604, 10730.974, 373.051, 52831.156 25/06/26,13:20:20,12,10,1, 12.0,1,1, 16.604, 10730.967, 373.023, 52831.055 25/06/26,13:20:20,13,10,1, 12.0,1,1, 16.604, 10730.987, 373.008, 52831.110 25/06/26,13:20:20,14,10,1, 12.0,1,1, 16.604, 10730.989, 373.007, 52831.168 25/06/26,13:20:20,15,10,1, 12.0,1,1, 16.604, 10730.964, 372.979, 52831.171 25/06/26,13:20:20,16,10,1, 12.0,1,1, 16.604, 10730.982, 372.955, 52831.047 25/06/26,13:20:20,17,10,1, 12.0,1,1, 16.604, 10730.973, 372.940, 52831.119 25/06/26,13:20:20,18,10,1, 12.0,1,1, 16.604, 10730.978, 372.954, 52831.064 25/06/26,13:20:20,19,10,1, 12.0,1,1, 16.604, 10730.994, 372.942, 52831.020 25/06/26,13:20:21,00,11,1, 11.9,1,1, 16.603, 10730.987, 372.942, 52831.020 25/06/26,13:20:21,01,11,1, 11.9,1,1, 16.603, 10730.987, 372.943, 52831.059 25/06/26,13:20:21,02,11,1, 11.9,1,1, 16.603, 10730.973, 372.919, 52831.019 25/06/26,13:20:21,03,11,1, 11.9,1,1, 16.603, 10730.983, 372.921, 52831.019 25/06/26,13:20:21,04,11,1, 11.9,1,1, 16.603, 10730.962, 372.916, 52831.071 25/06/26,13:20:21,05,11,1, 11.9,1,1, 16.603, 10730.972, 372.910, 52831.049 25/06/26,13:20:21,06,11,1, 11.9,1,1, 16.603, 10730.992, 372.876, 52830.981 25/06/26,13:20:21,07,11,1, 11.9,1,1, 16.603, 10730.981, 372.879, 52830.984 25/06/26,13:20:21,08,11,1, 11.9,1,1, 16.603, 10730.999, 372.875, 52831.020 25/06/26,13:20:21,09,11,1, 11.9,1,1, 16.603, 10730.999, 372.856, 52831.012 25/06/26,13:20:21,10,11,1, 11.9,1,1, 16.603, 10730.987, 372.831, 52831.006 25/06/26,13:20:21,11,11,1, 11.9,1,1, 16.603, 10730.983, 372.863, 52831.037 25/06/26,13:20:21,12,11,1, 11.9,1,1, 16.603, 10730.969, 372.844, 52831.051 25/06/26,13:20:21,13,11,1, 11.9,1,1, 16.603, 10730.987, 372.808, 52831.029 25/06/26,13:20:21,14,11,1, 11.9,1,1, 16.603, 10730.998, 372.808, 52830.973 25/06/26,13:20:21,15,11,1, 11.9,1,1, 16.603, 10730.972, 372.785, 52830.912 25/06/26,13:20:21,16,11,1, 11.9,1,1, 16.603, 10730.994, 372.770, 52830.918 25/06/26,13:20:21,17,11,1, 11.9,1,1, 16.603, 10731.002, 372.782, 52831.000 25/06/26,13:20:21,18,11,1, 11.9,1,1, 16.603, 10730.998, 372.760, 52830.917 25/06/26,13:20:21,19,11,1, 11.9,1,1, 16.603, 10730.999, 372.777, 52830.941 25/06/26,13:20:22,00,11,1, 11.9,1,1, 16.610, 10730.995, 372.777, 52830.941 25/06/26,13:20:22,01,11,1, 11.9,1,1, 16.610, 10731.017, 372.763, 52830.979 25/06/26,13:20:22,02,11,1, 11.9,1,1, 16.610, 10731.031, 372.736, 52830.937 25/06/26,13:20:22,03,11,1, 11.9,1,1, 16.610, 10731.022, 372.727, 52830.871 25/06/26,13:20:22,04,11,1, 11.9,1,1, 16.610, 10731.015, 372.726, 52830.905 25/06/26,13:20:22,05,11,1, 11.9,1,1, 16.610, 10731.044, 372.714, 52830.929 25/06/26,13:20:22,06,11,1, 11.9,1,1, 16.610, 10731.036, 372.697, 52830.874 25/06/26,13:20:22,07,11,1, 11.9,1,1, 16.610, 10731.015, 372.698, 52830.963 25/06/26,13:20:22,08,11,1, 11.9,1,1, 16.610, 10731.059, 372.682, 52830.880 25/06/26,13:20:22,09,11,1, 11.9,1,1, 16.610, 10731.063, 372.673, 52830.876 25/06/26,13:20:22,10,11,1, 11.9,1,1, 16.610, 10731.079, 372.664, 52830.866 25/06/26,13:20:22,11,11,1, 11.9,1,1, 16.610, 10731.076, 372.652, 52830.905 25/06/26,13:20:22,12,11,1, 11.9,1,1, 16.610, 10731.111, 372.657, 52830.913 25/06/26,13:20:22,13,11,1, 11.9,1,1, 16.610, 10731.049, 372.642, 52830.947 25/06/26,13:20:22,14,11,1, 11.9,1,1, 16.610, 10731.089, 372.635, 52830.878 25/06/26,13:20:22,15,11,1, 11.9,1,1, 16.610, 10731.101, 372.637, 52830.900 25/06/26,13:20:22,16,11,1, 11.9,1,1, 16.610, 10731.086, 372.620, 52830.876 25/06/26,13:20:22,17,11,1, 11.9,1,1, 16.610, 10731.093, 372.589, 52830.799 25/06/26,13:20:22,18,11,1, 11.9,1,1, 16.610, 10731.128, 372.601, 52830.830 25/06/26,13:20:22,19,11,1, 11.9,1,1, 16.610, 10731.123, 372.570, 52830.868 25/06/26,13:20:23,00,10,1, 12.0,1,1, 16.605, 10731.120, 372.570, 52830.868 25/06/26,13:20:23,01,10,1, 12.0,1,1, 16.605, 10731.151, 372.567, 52830.813 25/06/26,13:20:23,02,10,1, 12.0,1,1, 16.605, 10731.126, 372.547, 52830.824 25/06/26,13:20:23,03,10,1, 12.0,1,1, 16.605, 10731.144, 372.535, 52830.815 25/06/26,13:20:23,04,10,1, 12.0,1,1, 16.605, 10731.158, 372.525, 52830.765 25/06/26,13:20:23,05,10,1, 12.0,1,1, 16.605, 10731.155, 372.504, 52830.751 25/06/26,13:20:23,06,10,1, 12.0,1,1, 16.605, 10731.161, 372.484, 52830.772 25/06/26,13:20:23,07,10,1, 12.0,1,1, 16.605, 10731.148, 372.493, 52830.795 25/06/26,13:20:23,08,10,1, 12.0,1,1, 16.605, 10731.180, 372.481, 52830.741 25/06/26,13:20:23,09,10,1, 12.0,1,1, 16.605, 10731.190, 372.443, 52830.730 25/06/26,13:20:23,10,10,1, 12.0,1,1, 16.605, 10731.180, 372.445, 52830.686 25/06/26,13:20:23,11,10,1, 12.0,1,1, 16.605, 10731.184, 372.434, 52830.706 25/06/26,13:20:23,12,10,1, 12.0,1,1, 16.605, 10731.210, 372.432, 52830.688 25/06/26,13:20:23,13,10,1, 12.0,1,1, 16.605, 10731.217, 372.389, 52830.679 25/06/26,13:20:23,14,10,1, 12.0,1,1, 16.605, 10731.225, 372.411, 52830.718 25/06/26,13:20:23,15,10,1, 12.0,1,1, 16.605, 10731.221, 372.420, 52830.749 25/06/26,13:20:23,16,10,1, 12.0,1,1, 16.605, 10731.244, 372.388, 52830.744 25/06/26,13:20:23,17,10,1, 12.0,1,1, 16.605, 10731.245, 372.375, 52830.634 25/06/26,13:20:23,18,10,1, 12.0,1,1, 16.605, 10731.255, 372.339, 52830.708 25/06/26,13:20:23,19,10,1, 12.0,1,1, 16.605, 10731.265, 372.360, 52830.685 25/06/26,13:20:24,00,11,1, 12.0,1,1, 16.606, 10731.262, 372.360, 52830.685 25/06/26,13:20:24,01,11,1, 12.0,1,1, 16.606, 10731.274, 372.304, 52830.620 25/06/26,13:20:24,02,11,1, 12.0,1,1, 16.606, 10731.287, 372.310, 52830.632 25/06/26,13:20:24,03,11,1, 12.0,1,1, 16.606, 10731.275, 372.264, 52830.612 25/06/26,13:20:24,04,11,1, 12.0,1,1, 16.606, 10731.295, 372.275, 52830.644 25/06/26,13:20:24,05,11,1, 12.0,1,1, 16.606, 10731.321, 372.254, 52830.596 25/06/26,13:20:24,06,11,1, 12.0,1,1, 16.606, 10731.332, 372.266, 52830.610 25/06/26,13:20:24,07,11,1, 12.0,1,1, 16.606, 10731.315, 372.239, 52830.632 25/06/26,13:20:24,08,11,1, 12.0,1,1, 16.606, 10731.316, 372.227, 52830.577 25/06/26,13:20:24,09,11,1, 12.0,1,1, 16.606, 10731.348, 372.216, 52830.610 25/06/26,13:20:24,10,11,1, 12.0,1,1, 16.606, 10731.334, 372.203, 52830.582 25/06/26,13:20:24,11,11,1, 12.0,1,1, 16.606, 10731.368, 372.193, 52830.607 25/06/26,13:20:24,12,11,1, 12.0,1,1, 16.606, 10731.400, 372.160, 52830.554 25/06/26,13:20:24,13,11,1, 12.0,1,1, 16.606, 10731.407, 372.180, 52830.529 25/06/26,13:20:24,14,11,1, 12.0,1,1, 16.606, 10731.403, 372.139, 52830.598 25/06/26,13:20:24,15,11,1, 12.0,1,1, 16.606, 10731.427, 372.141, 52830.572 25/06/26,13:20:24,16,11,1, 12.0,1,1, 16.606, 10731.427, 372.134, 52830.547 25/06/26,13:20:24,17,11,1, 12.0,1,1, 16.606, 10731.443, 372.114, 52830.508 25/06/26,13:20:24,18,11,1, 12.0,1,1, 16.606, 10731.434, 372.102, 52830.471 25/06/26,13:20:24,19,11,1, 12.0,1,1, 16.606, 10731.444, 372.084, 52830.561 25/06/26,13:20:25,00,11,1, 11.9,1,1, 16.605, 10731.437, 372.084, 52830.561 25/06/26,13:20:25,01,11,1, 11.9,1,1, 16.605, 10731.488, 372.063, 52830.502 25/06/26,13:20:25,02,11,1, 11.9,1,1, 16.605, 10731.483, 372.051, 52830.481 25/06/26,13:20:25,03,11,1, 11.9,1,1, 16.605, 10731.491, 372.039, 52830.509 25/06/26,13:20:25,04,11,1, 11.9,1,1, 16.605, 10731.501, 372.045, 52830.537 25/06/26,13:20:25,05,11,1, 11.9,1,1, 16.605, 10731.512, 372.017, 52830.462 25/06/26,13:20:25,06,11,1, 11.9,1,1, 16.605, 10731.510, 372.023, 52830.414 25/06/26,13:20:25,07,11,1, 11.9,1,1, 16.605, 10731.519, 372.004, 52830.446 25/06/26,13:20:25,08,11,1, 11.9,1,1, 16.605, 10731.537, 372.002, 52830.418 25/06/26,13:20:25,09,11,1, 11.9,1,1, 16.605, 10731.565, 372.009, 52830.430 25/06/26,13:20:25,10,11,1, 11.9,1,1, 16.605, 10731.543, 371.964, 52830.449 25/06/26,13:20:25,11,11,1, 11.9,1,1, 16.605, 10731.555, 371.955, 52830.445 25/06/26,13:20:25,12,11,1, 11.9,1,1, 16.605, 10731.554, 371.944, 52830.455 25/06/26,13:20:25,13,11,1, 11.9,1,1, 16.605, 10731.577, 371.948, 52830.371 25/06/26,13:20:25,14,11,1, 11.9,1,1, 16.605, 10731.588, 371.913, 52830.356 25/06/26,13:20:25,15,11,1, 11.9,1,1, 16.605, 10731.585, 371.917, 52830.384 25/06/26,13:20:25,16,11,1, 11.9,1,1, 16.605, 10731.607, 371.897, 52830.390 25/06/26,13:20:25,17,11,1, 11.9,1,1, 16.605, 10731.634, 371.895, 52830.393 25/06/26,13:20:25,18,11,1, 11.9,1,1, 16.605, 10731.617, 371.886, 52830.312 25/06/26,13:20:25,19,11,1, 11.9,1,1, 16.605, 10731.637, 371.877, 52830.307 25/06/26,13:20:26,00,10,1, 11.9,1,1, 16.611, 10731.629, 371.877, 52830.307 25/06/26,13:20:26,01,10,1, 11.9,1,1, 16.611, 10731.648, 371.862, 52830.302 25/06/26,13:20:26,02,10,1, 11.9,1,1, 16.611, 10731.656, 371.868, 52830.271 25/06/26,13:20:26,03,10,1, 11.9,1,1, 16.611, 10731.677, 371.862, 52830.398 25/06/26,13:20:26,04,10,1, 11.9,1,1, 16.611, 10731.677, 371.853, 52830.336 25/06/26,13:20:26,05,10,1, 11.9,1,1, 16.611, 10731.708, 371.808, 52830.319 25/06/26,13:20:26,06,10,1, 11.9,1,1, 16.611, 10731.694, 371.819, 52830.272 25/06/26,13:20:26,07,10,1, 11.9,1,1, 16.611, 10731.719, 371.833, 52830.271 25/06/26,13:20:26,08,10,1, 11.9,1,1, 16.611, 10731.720, 371.806, 52830.363 25/06/26,13:20:26,09,10,1, 11.9,1,1, 16.611, 10731.718, 371.800, 52830.339 25/06/26,13:20:26,10,10,1, 11.9,1,1, 16.611, 10731.722, 371.804, 52830.297 25/06/26,13:20:26,11,10,1, 11.9,1,1, 16.611, 10731.756, 371.771, 52830.260 25/06/26,13:20:26,12,10,1, 11.9,1,1, 16.611, 10731.771, 371.750, 52830.243 25/06/26,13:20:26,13,10,1, 11.9,1,1, 16.611, 10731.794, 371.785, 52830.268 25/06/26,13:20:26,14,10,1, 11.9,1,1, 16.611, 10731.791, 371.785, 52830.214 25/06/26,13:20:26,15,10,1, 11.9,1,1, 16.611, 10731.792, 371.773, 52830.300 25/06/26,13:20:26,16,10,1, 11.9,1,1, 16.611, 10731.809, 371.777, 52830.280 25/06/26,13:20:26,17,10,1, 11.9,1,1, 16.611, 10731.820, 371.767, 52830.213 25/06/26,13:20:26,18,10,1, 11.9,1,1, 16.611, 10731.837, 371.755, 52830.235 25/06/26,13:20:26,19,10,1, 11.9,1,1, 16.611, 10731.856, 371.756, 52830.207 25/06/26,13:20:27,00,11,1, 12.0,1,1, 16.607, 10731.854, 371.756, 52830.207 25/06/26,13:20:27,01,11,1, 12.0,1,1, 16.607, 10731.887, 371.756, 52830.243 25/06/26,13:20:27,02,11,1, 12.0,1,1, 16.607, 10731.901, 371.733, 52830.186 25/06/26,13:20:27,03,11,1, 12.0,1,1, 16.607, 10731.880, 371.711, 52830.287 25/06/26,13:20:27,04,11,1, 12.0,1,1, 16.607, 10731.891, 371.709, 52830.219 25/06/26,13:20:27,05,11,1, 12.0,1,1, 16.607, 10731.910, 371.717, 52830.230 25/06/26,13:20:27,06,11,1, 12.0,1,1, 16.607, 10731.928, 371.712, 52830.181 25/06/26,13:20:27,07,11,1, 12.0,1,1, 16.607, 10731.926, 371.698, 52830.206 25/06/26,13:20:27,08,11,1, 12.0,1,1, 16.607, 10731.950, 371.676, 52830.160 25/06/26,13:20:27,09,11,1, 12.0,1,1, 16.607, 10731.965, 371.674, 52830.152 25/06/26,13:20:27,10,11,1, 12.0,1,1, 16.607, 10731.953, 371.696, 52830.128 25/06/26,13:20:27,11,11,1, 12.0,1,1, 16.607, 10731.988, 371.701, 52830.159 25/06/26,13:20:27,12,11,1, 12.0,1,1, 16.607, 10731.987, 371.680, 52830.107 25/06/26,13:20:27,13,11,1, 12.0,1,1, 16.607, 10732.018, 371.689, 52830.133 25/06/26,13:20:27,14,11,1, 12.0,1,1, 16.607, 10732.011, 371.676, 52830.154 25/06/26,13:20:27,15,11,1, 12.0,1,1, 16.607, 10732.051, 371.671, 52830.177 25/06/26,13:20:27,16,11,1, 12.0,1,1, 16.607, 10732.061, 371.674, 52830.156 25/06/26,13:20:27,17,11,1, 12.0,1,1, 16.607, 10732.080, 371.653, 52830.082 25/06/26,13:20:27,18,11,1, 12.0,1,1, 16.607, 10732.074, 371.661, 52830.049 25/06/26,13:20:27,19,11,1, 12.0,1,1, 16.607, 10732.074, 371.640, 52830.135 25/06/26,13:20:28,00,11,1, 12.0,1,1, 16.604, 10732.071, 371.640, 52830.135 25/06/26,13:20:28,01,11,1, 12.0,1,1, 16.604, 10732.101, 371.637, 52830.130 25/06/26,13:20:28,02,11,1, 12.0,1,1, 16.604, 10732.097, 371.636, 52830.074 25/06/26,13:20:28,03,11,1, 12.0,1,1, 16.604, 10732.145, 371.629, 52830.096 25/06/26,13:20:28,04,11,1, 12.0,1,1, 16.604, 10732.174, 371.614, 52830.091 25/06/26,13:20:28,05,11,1, 12.0,1,1, 16.604, 10732.156, 371.616, 52830.074 25/06/26,13:20:28,06,11,1, 12.0,1,1, 16.604, 10732.175, 371.637, 52830.101 25/06/26,13:20:28,07,11,1, 12.0,1,1, 16.604, 10732.192, 371.602, 52830.038 25/06/26,13:20:28,08,11,1, 12.0,1,1, 16.604, 10732.236, 371.615, 52829.980 25/06/26,13:20:28,09,11,1, 12.0,1,1, 16.604, 10732.239, 371.628, 52830.083 25/06/26,13:20:28,10,11,1, 12.0,1,1, 16.604, 10732.244, 371.628, 52830.062 25/06/26,13:20:28,11,11,1, 12.0,1,1, 16.604, 10732.219, 371.624, 52830.003 25/06/26,13:20:28,12,11,1, 12.0,1,1, 16.604, 10732.255, 371.630, 52829.988 25/06/26,13:20:28,13,11,1, 12.0,1,1, 16.604, 10732.293, 371.609, 52830.008 25/06/26,13:20:28,14,11,1, 12.0,1,1, 16.604, 10732.289, 371.613, 52830.077 25/06/26,13:20:28,15,11,1, 12.0,1,1, 16.604, 10732.292, 371.607, 52829.937 25/06/26,13:20:28,16,11,1, 12.0,1,1, 16.604, 10732.340, 371.611, 52829.972 25/06/26,13:20:28,17,11,1, 12.0,1,1, 16.604, 10732.324, 371.600, 52830.048 25/06/26,13:20:28,18,11,1, 12.0,1,1, 16.604, 10732.344, 371.571, 52829.924 25/06/26,13:20:28,19,11,1, 12.0,1,1, 16.604, 10732.341, 371.602, 52830.004 25/06/26,13:20:29,00,10,1, 11.9,1,1, 16.601, 10732.338, 371.602, 52830.004 25/06/26,13:20:29,01,10,1, 11.9,1,1, 16.601, 10732.392, 371.609, 52829.956 25/06/26,13:20:29,02,10,1, 11.9,1,1, 16.601, 10732.390, 371.572, 52829.737 25/06/26,13:20:29,03,10,1, 11.9,1,1, 16.601, 10732.421, 371.561, 52829.837 25/06/26,13:20:29,04,10,1, 11.9,1,1, 16.601, 10732.426, 371.581, 52829.819 25/06/26,13:20:29,05,10,1, 11.9,1,1, 16.601, 10732.442, 371.594, 52829.910 25/06/26,13:20:29,06,10,1, 11.9,1,1, 16.601, 10732.476, 371.589, 52829.846 25/06/26,13:20:29,07,10,1, 11.9,1,1, 16.601, 10732.482, 371.586, 52829.919 25/06/26,13:20:29,08,10,1, 11.9,1,1, 16.601, 10732.505, 371.564, 52829.894 25/06/26,13:20:29,09,10,1, 11.9,1,1, 16.601, 10732.495, 371.558, 52829.879 25/06/26,13:20:29,10,10,1, 11.9,1,1, 16.601, 10732.483, 371.546, 52829.880 25/06/26,13:20:29,11,10,1, 11.9,1,1, 16.601, 10732.531, 371.570, 52829.853 25/06/26,13:20:29,12,10,1, 11.9,1,1, 16.601, 10732.541, 371.532, 52829.857 25/06/26,13:20:29,13,10,1, 11.9,1,1, 16.601, 10732.560, 371.538, 52829.824 25/06/26,13:20:29,14,10,1, 11.9,1,1, 16.601, 10732.589, 371.548, 52829.882 25/06/26,13:20:29,15,10,1, 11.9,1,1, 16.601, 10732.584, 371.535, 52829.881 25/06/26,13:20:29,16,10,1, 11.9,1,1, 16.601, 10732.603, 371.546, 52829.862 25/06/26,13:20:29,17,10,1, 11.9,1,1, 16.601, 10732.646, 371.525, 52829.801 25/06/26,13:20:29,18,10,1, 11.9,1,1, 16.601, 10732.621, 371.545, 52829.869 25/06/26,13:20:29,19,10,1, 11.9,1,1, 16.601, 10732.643, 371.511, 52829.817 25/06/26,13:20:30,00,10,1, 11.9,1,1, 16.605, 10732.639, 371.511, 52829.817 25/06/26,13:20:30,01,10,1, 11.9,1,1, 16.605, 10732.653, 371.537, 52829.835 25/06/26,13:20:30,02,10,1, 11.9,1,1, 16.605, 10732.681, 371.517, 52829.802 25/06/26,13:20:30,03,10,1, 11.9,1,1, 16.605, 10732.690, 371.522, 52829.893 25/06/26,13:20:30,04,10,1, 11.9,1,1, 16.605, 10732.699, 371.524, 52829.853 25/06/26,13:20:30,05,10,1, 11.9,1,1, 16.605, 10732.741, 371.528, 52829.820 25/06/26,13:20:30,06,10,1, 11.9,1,1, 16.605, 10732.739, 371.535, 52829.813 25/06/26,13:20:30,07,10,1, 11.9,1,1, 16.605, 10732.760, 371.533, 52829.777 25/06/26,13:20:30,08,10,1, 11.9,1,1, 16.605, 10732.757, 371.510, 52829.781 25/06/26,13:20:30,09,10,1, 11.9,1,1, 16.605, 10732.805, 371.510, 52829.697 25/06/26,13:20:30,10,10,1, 11.9,1,1, 16.605, 10732.769, 371.492, 52829.720 25/06/26,13:20:30,11,10,1, 11.9,1,1, 16.605, 10732.782, 371.514, 52829.858 25/06/26,13:20:30,12,10,1, 11.9,1,1, 16.605, 10732.830, 371.514, 52829.731 25/06/26,13:20:30,13,10,1, 11.9,1,1, 16.605, 10732.820, 371.497, 52829.769 25/06/26,13:20:30,14,10,1, 11.9,1,1, 16.605, 10732.821, 371.504, 52829.784 25/06/26,13:20:30,15,10,1, 11.9,1,1, 16.605, 10732.835, 371.496, 52829.781 25/06/26,13:20:30,16,10,1, 11.9,1,1, 16.605, 10732.861, 371.487, 52829.708 25/06/26,13:20:30,17,10,1, 11.9,1,1, 16.605, 10732.886, 371.481, 52829.766 25/06/26,13:20:30,18,10,1, 11.9,1,1, 16.605, 10732.894, 371.481, 52829.760 25/06/26,13:20:30,19,10,1, 11.9,1,1, 16.605, 10732.892, 371.496, 52829.764 25/06/26,13:20:31,00,10,1, 11.9,1,1, 16.608, 10732.889, 371.496, 52829.764 25/06/26,13:20:31,01,10,1, 11.9,1,1, 16.608, 10732.925, 371.504, 52829.671 25/06/26,13:20:31,02,10,1, 11.9,1,1, 16.608, 10732.931, 371.490, 52829.753 25/06/26,13:20:31,03,10,1, 11.9,1,1, 16.608, 10732.942, 371.505, 52829.726 25/06/26,13:20:31,04,10,1, 11.9,1,1, 16.608, 10732.995, 371.468, 52829.645 25/06/26,13:20:31,05,10,1, 11.9,1,1, 16.608, 10732.993, 371.489, 52829.724 25/06/26,13:20:31,06,10,1, 11.9,1,1, 16.608, 10732.980, 371.511, 52829.705 25/06/26,13:20:31,07,10,1, 11.9,1,1, 16.608, 10732.999, 371.492, 52829.725 25/06/26,13:20:31,08,10,1, 11.9,1,1, 16.608, 10733.001, 371.507, 52829.687 25/06/26,13:20:31,09,10,1, 11.9,1,1, 16.608, 10733.014, 371.479, 52829.579 25/06/26,13:20:31,10,10,1, 11.9,1,1, 16.608, 10733.048, 371.477, 52829.631 25/06/26,13:20:31,11,10,1, 11.9,1,1, 16.608, 10733.041, 371.473, 52829.719 25/06/26,13:20:31,12,10,1, 11.9,1,1, 16.608, 10733.056, 371.497, 52829.693 25/06/26,13:20:31,13,10,1, 11.9,1,1, 16.608, 10733.074, 371.452, 52829.643 25/06/26,13:20:31,14,10,1, 11.9,1,1, 16.608, 10733.083, 371.473, 52829.610 25/06/26,13:20:31,15,10,1, 11.9,1,1, 16.608, 10733.108, 371.449, 52829.587 25/06/26,13:20:31,16,10,1, 11.9,1,1, 16.608, 10733.096, 371.450, 52829.658 25/06/26,13:20:31,17,10,1, 11.9,1,1, 16.608, 10733.133, 371.476, 52829.685 25/06/26,13:20:31,18,10,1, 11.9,1,1, 16.608, 10733.126, 371.456, 52829.610 25/06/26,13:20:31,19,10,1, 11.9,1,1, 16.608, 10733.144, 371.471, 52829.565 25/06/26,13:20:32,00,10,1, 11.9,1,1, 16.604, 10733.140, 371.471, 52829.565 25/06/26,13:20:32,01,10,1, 11.9,1,1, 16.604, 10733.197, 371.458, 52829.517 25/06/26,13:20:32,02,10,1, 11.9,1,1, 16.604, 10733.171, 371.451, 52829.535 25/06/26,13:20:32,03,10,1, 11.9,1,1, 16.604, 10733.205, 371.444, 52829.571 25/06/26,13:20:32,04,10,1, 11.9,1,1, 16.604, 10733.193, 371.459, 52829.596 25/06/26,13:20:32,05,10,1, 11.9,1,1, 16.604, 10733.196, 371.455, 52829.491 25/06/26,13:20:32,06,10,1, 11.9,1,1, 16.604, 10733.234, 371.441, 52829.499 25/06/26,13:20:32,07,10,1, 11.9,1,1, 16.604, 10733.223, 371.475, 52829.545 25/06/26,13:20:32,08,10,1, 11.9,1,1, 16.604, 10733.233, 371.463, 52829.512 25/06/26,13:20:32,09,10,1, 11.9,1,1, 16.604, 10733.279, 371.467, 52829.513 25/06/26,13:20:32,10,10,1, 11.9,1,1, 16.604, 10733.307, 371.470, 52829.481 25/06/26,13:20:32,11,10,1, 11.9,1,1, 16.604, 10733.291, 371.461, 52829.533 25/06/26,13:20:32,12,10,1, 11.9,1,1, 16.604, 10733.313, 371.465, 52829.525 25/06/26,13:20:32,13,10,1, 11.9,1,1, 16.604, 10733.312, 371.452, 52829.495 25/06/26,13:20:32,14,10,1, 11.9,1,1, 16.604, 10733.326, 371.441, 52829.492 25/06/26,13:20:32,15,10,1, 11.9,1,1, 16.604, 10733.349, 371.458, 52829.500 25/06/26,13:20:32,16,10,1, 11.9,1,1, 16.604, 10733.366, 371.465, 52829.503 25/06/26,13:20:32,17,10,1, 11.9,1,1, 16.604, 10733.354, 371.447, 52829.464 25/06/26,13:20:32,18,10,1, 11.9,1,1, 16.604, 10733.369, 371.454, 52829.412 25/06/26,13:20:32,19,10,1, 11.9,1,1, 16.604, 10733.385, 371.423, 52829.422 25/06/26,13:20:33,00,10,1, 11.9,1,1, 16.603, 10733.382, 371.423, 52829.422 25/06/26,13:20:33,01,10,1, 11.9,1,1, 16.603, 10733.427, 371.459, 52829.416 25/06/26,13:20:33,02,10,1, 11.9,1,1, 16.603, 10733.402, 371.438, 52829.498 25/06/26,13:20:33,03,10,1, 11.9,1,1, 16.603, 10733.456, 371.436, 52829.448 25/06/26,13:20:33,04,10,1, 11.9,1,1, 16.603, 10733.437, 371.450, 52829.458 25/06/26,13:20:33,05,10,1, 11.9,1,1, 16.603, 10733.458, 371.444, 52829.451 25/06/26,13:20:33,06,10,1, 11.9,1,1, 16.603, 10733.490, 371.445, 52829.433 25/06/26,13:20:33,07,10,1, 11.9,1,1, 16.603, 10733.512, 371.433, 52829.460 25/06/26,13:20:33,08,10,1, 11.9,1,1, 16.603, 10733.509, 371.450, 52829.450 25/06/26,13:20:33,09,10,1, 11.9,1,1, 16.603, 10733.530, 371.452, 52829.425 25/06/26,13:20:33,10,10,1, 11.9,1,1, 16.603, 10733.527, 371.428, 52829.380 25/06/26,13:20:33,11,10,1, 11.9,1,1, 16.603, 10733.557, 371.415, 52829.453 25/06/26,13:20:33,12,10,1, 11.9,1,1, 16.603, 10733.562, 371.397, 52829.454 25/06/26,13:20:33,13,10,1, 11.9,1,1, 16.603, 10733.571, 371.413, 52829.397 25/06/26,13:20:33,14,10,1, 11.9,1,1, 16.603, 10733.567, 371.369, 52829.336 25/06/26,13:20:33,15,10,1, 11.9,1,1, 16.603, 10733.588, 371.395, 52829.345 25/06/26,13:20:33,16,10,1, 11.9,1,1, 16.603, 10733.617, 371.412, 52829.306 25/06/26,13:20:33,17,10,1, 11.9,1,1, 16.603, 10733.626, 371.410, 52829.340 25/06/26,13:20:33,18,10,1, 11.9,1,1, 16.603, 10733.638, 371.407, 52829.369 25/06/26,13:20:33,19,10,1, 11.9,1,1, 16.603, 10733.655, 371.407, 52829.366 25/06/26,13:20:34,00,10,1, 12.0,1,1, 16.607, 10733.649, 371.407, 52829.366 25/06/26,13:20:34,01,10,1, 12.0,1,1, 16.607, 10733.685, 371.374, 52829.333 25/06/26,13:20:34,02,10,1, 12.0,1,1, 16.607, 10733.682, 371.369, 52829.415 25/06/26,13:20:34,03,10,1, 12.0,1,1, 16.607, 10733.693, 371.370, 52829.286 25/06/26,13:20:34,04,10,1, 12.0,1,1, 16.607, 10733.678, 371.365, 52829.372 25/06/26,13:20:34,05,10,1, 12.0,1,1, 16.607, 10733.697, 371.358, 52829.292 25/06/26,13:20:34,06,10,1, 12.0,1,1, 16.607, 10733.719, 371.337, 52829.249 25/06/26,13:20:34,07,10,1, 12.0,1,1, 16.607, 10733.739, 371.354, 52829.317 25/06/26,13:20:34,08,10,1, 12.0,1,1, 16.607, 10733.740, 371.338, 52829.283 25/06/26,13:20:34,09,10,1, 12.0,1,1, 16.607, 10733.774, 371.375, 52829.269 25/06/26,13:20:34,10,10,1, 12.0,1,1, 16.607, 10733.788, 371.341, 52829.252 25/06/26,13:20:34,11,10,1, 12.0,1,1, 16.607, 10733.787, 371.365, 52829.304 25/06/26,13:20:34,12,10,1, 12.0,1,1, 16.607, 10733.790, 371.356, 52829.255 25/06/26,13:20:34,13,10,1, 12.0,1,1, 16.607, 10733.810, 371.350, 52829.288 25/06/26,13:20:34,14,10,1, 12.0,1,1, 16.607, 10733.831, 371.360, 52829.286 25/06/26,13:20:34,15,10,1, 12.0,1,1, 16.607, 10733.839, 371.354, 52829.268 25/06/26,13:20:34,16,10,1, 12.0,1,1, 16.607, 10733.828, 371.359, 52829.163 25/06/26,13:20:34,17,10,1, 12.0,1,1, 16.607, 10733.851, 371.338, 52829.227 25/06/26,13:20:34,18,10,1, 12.0,1,1, 16.607, 10733.869, 371.365, 52829.212 25/06/26,13:20:34,19,10,1, 12.0,1,1, 16.607, 10733.865, 371.343, 52829.208 25/06/26,13:20:35,00,11,1, 12.0,1,1, 16.604, 10733.857, 371.343, 52829.208 25/06/26,13:20:35,01,11,1, 12.0,1,1, 16.604, 10733.905, 371.331, 52829.197 25/06/26,13:20:35,02,11,1, 12.0,1,1, 16.604, 10733.886, 371.330, 52829.264 25/06/26,13:20:35,03,11,1, 12.0,1,1, 16.604, 10733.929, 371.322, 52829.168 25/06/26,13:20:35,04,11,1, 12.0,1,1, 16.604, 10733.941, 371.327, 52829.158 25/06/26,13:20:35,05,11,1, 12.0,1,1, 16.604, 10733.974, 371.323, 52829.206 25/06/26,13:20:35,06,11,1, 12.0,1,1, 16.604, 10733.956, 371.329, 52829.171 25/06/26,13:20:35,07,11,1, 12.0,1,1, 16.604, 10733.987, 371.341, 52829.199 25/06/26,13:20:35,08,11,1, 12.0,1,1, 16.604, 10733.987, 371.291, 52829.142 25/06/26,13:20:35,09,11,1, 12.0,1,1, 16.604, 10733.986, 371.325, 52829.137 25/06/26,13:20:35,10,11,1, 12.0,1,1, 16.604, 10734.000, 371.329, 52829.153 25/06/26,13:20:35,11,11,1, 12.0,1,1, 16.604, 10734.029, 371.308, 52829.182 25/06/26,13:20:35,12,11,1, 12.0,1,1, 16.604, 10734.016, 371.321, 52829.193 25/06/26,13:20:35,13,11,1, 12.0,1,1, 16.604, 10734.028, 371.316, 52829.194 25/06/26,13:20:35,14,11,1, 12.0,1,1, 16.604, 10734.037, 371.311, 52829.100 25/06/26,13:20:35,15,11,1, 12.0,1,1, 16.604, 10734.055, 371.299, 52829.157 25/06/26,13:20:35,16,11,1, 12.0,1,1, 16.604, 10734.061, 371.307, 52829.140 25/06/26,13:20:35,17,11,1, 12.0,1,1, 16.604, 10734.055, 371.284, 52829.103 25/06/26,13:20:35,18,11,1, 12.0,1,1, 16.604, 10734.098, 371.284, 52829.062 25/06/26,13:20:35,19,11,1, 12.0,1,1, 16.604, 10734.085, 371.298, 52829.115 25/06/26,13:20:36,00,11,1, 11.9,1,1, 16.607, 10734.082, 371.298, 52829.115 25/06/26,13:20:36,01,11,1, 11.9,1,1, 16.607, 10734.109, 371.301, 52829.095 25/06/26,13:20:36,02,11,1, 11.9,1,1, 16.607, 10734.122, 371.306, 52829.089 25/06/26,13:20:36,03,11,1, 11.9,1,1, 16.607, 10734.149, 371.293, 52829.041 25/06/26,13:20:36,04,11,1, 11.9,1,1, 16.607, 10734.155, 371.292, 52829.090 25/06/26,13:20:36,05,11,1, 11.9,1,1, 16.607, 10734.146, 371.270, 52829.103 25/06/26,13:20:36,06,11,1, 11.9,1,1, 16.607, 10734.157, 371.270, 52829.101 25/06/26,13:20:36,07,11,1, 11.9,1,1, 16.607, 10734.166, 371.275, 52829.001 25/06/26,13:20:36,08,11,1, 11.9,1,1, 16.607, 10734.166, 371.254, 52829.018 25/06/26,13:20:36,09,11,1, 11.9,1,1, 16.607, 10734.176, 371.285, 52829.031 25/06/26,13:20:36,10,11,1, 11.9,1,1, 16.607, 10734.171, 371.263, 52829.009 25/06/26,13:20:36,11,11,1, 11.9,1,1, 16.607, 10734.174, 371.242, 52829.071 25/06/26,13:20:36,12,11,1, 11.9,1,1, 16.607, 10734.220, 371.266, 52829.041 25/06/26,13:20:36,13,11,1, 11.9,1,1, 16.607, 10734.233, 371.247, 52829.031 25/06/26,13:20:36,14,11,1, 11.9,1,1, 16.607, 10734.231, 371.239, 52829.037 25/06/26,13:20:36,15,11,1, 11.9,1,1, 16.607, 10734.227, 371.263, 52829.048 25/06/26,13:20:36,16,11,1, 11.9,1,1, 16.607, 10734.240, 371.248, 52829.008 25/06/26,13:20:36,17,11,1, 11.9,1,1, 16.607, 10734.229, 371.253, 52829.002 25/06/26,13:20:36,18,11,1, 11.9,1,1, 16.607, 10734.257, 371.247, 52829.029 25/06/26,13:20:36,19,11,1, 11.9,1,1, 16.607, 10734.279, 371.256, 52828.949 25/06/26,13:20:37,00,11,1, 11.9,1,1, 16.611, 10734.274, 371.256, 52828.949 25/06/26,13:20:37,01,11,1, 11.9,1,1, 16.611, 10734.316, 371.232, 52828.998 25/06/26,13:20:37,02,11,1, 11.9,1,1, 16.611, 10734.296, 371.266, 52829.014 25/06/26,13:20:37,03,11,1, 11.9,1,1, 16.611, 10734.281, 371.261, 52828.986 25/06/26,13:20:37,04,11,1, 11.9,1,1, 16.611, 10734.314, 371.240, 52828.983 25/06/26,13:20:37,05,11,1, 11.9,1,1, 16.611, 10734.325, 371.269, 52828.989 25/06/26,13:20:37,06,11,1, 11.9,1,1, 16.611, 10734.361, 371.240, 52828.923 25/06/26,13:20:37,07,11,1, 11.9,1,1, 16.611, 10734.347, 371.254, 52829.022 25/06/26,13:20:37,08,11,1, 11.9,1,1, 16.611, 10734.372, 371.258, 52828.959 25/06/26,13:20:37,09,11,1, 11.9,1,1, 16.611, 10734.349, 371.277, 52828.996 25/06/26,13:20:37,10,11,1, 11.9,1,1, 16.611, 10734.384, 371.283, 52828.998 25/06/26,13:20:37,11,11,1, 11.9,1,1, 16.611, 10734.370, 371.270, 52828.946 25/06/26,13:20:37,12,11,1, 11.9,1,1, 16.611, 10734.375, 371.285, 52828.946 25/06/26,13:20:37,13,11,1, 11.9,1,1, 16.611, 10734.392, 371.260, 52828.897 25/06/26,13:20:37,14,11,1, 11.9,1,1, 16.611, 10734.384, 371.265, 52828.867 25/06/26,13:20:37,15,11,1, 11.9,1,1, 16.611, 10734.410, 371.276, 52828.958 25/06/26,13:20:37,16,11,1, 11.9,1,1, 16.611, 10734.383, 371.261, 52828.948 25/06/26,13:20:37,17,11,1, 11.9,1,1, 16.611, 10734.379, 371.258, 52828.942 25/06/26,13:20:37,18,11,1, 11.9,1,1, 16.611, 10734.401, 371.256, 52828.887 25/06/26,13:20:37,19,11,1, 11.9,1,1, 16.611, 10734.403, 371.251, 52828.884 25/06/26,13:20:38,00,11,1, 11.9,1,1, 16.608, 10734.400, 371.251, 52828.884 25/06/26,13:20:38,01,11,1, 11.9,1,1, 16.608, 10734.417, 371.242, 52828.909 25/06/26,13:20:38,02,11,1, 11.9,1,1, 16.608, 10734.439, 371.265, 52828.862 25/06/26,13:20:38,03,11,1, 11.9,1,1, 16.608, 10734.461, 371.258, 52828.935 25/06/26,13:20:38,04,11,1, 11.9,1,1, 16.608, 10734.448, 371.252, 52828.928 25/06/26,13:20:38,05,11,1, 11.9,1,1, 16.608, 10734.458, 371.272, 52828.832 25/06/26,13:20:38,06,11,1, 11.9,1,1, 16.608, 10734.467, 371.249, 52828.847 25/06/26,13:20:38,07,11,1, 11.9,1,1, 16.608, 10734.482, 371.259, 52828.915 25/06/26,13:20:38,08,11,1, 11.9,1,1, 16.608, 10734.470, 371.265, 52828.861 25/06/26,13:20:38,09,11,1, 11.9,1,1, 16.608, 10734.472, 371.248, 52828.859 25/06/26,13:20:38,10,11,1, 11.9,1,1, 16.608, 10734.484, 371.251, 52828.900 25/06/26,13:20:38,11,11,1, 11.9,1,1, 16.608, 10734.472, 371.247, 52828.791 25/06/26,13:20:38,12,11,1, 11.9,1,1, 16.608, 10734.482, 371.233, 52828.801 25/06/26,13:20:38,13,11,1, 11.9,1,1, 16.608, 10734.514, 371.269, 52828.806 25/06/26,13:20:38,14,11,1, 11.9,1,1, 16.608, 10734.507, 371.218, 52828.809 25/06/26,13:20:38,15,11,1, 11.9,1,1, 16.608, 10734.517, 371.275, 52828.880 25/06/26,13:20:38,16,11,1, 11.9,1,1, 16.608, 10734.533, 371.243, 52828.842 25/06/26,13:20:38,17,11,1, 11.9,1,1, 16.608, 10734.534, 371.253, 52828.882 25/06/26,13:20:38,18,11,1, 11.9,1,1, 16.608, 10734.549, 371.259, 52828.831 25/06/26,13:20:38,19,11,1, 11.9,1,1, 16.608, 10734.548, 371.272, 52828.863 25/06/26,13:20:39,00,11,1, 12.0,1,1, 16.609, 10734.541, 371.272, 52828.863 25/06/26,13:20:39,01,11,1, 12.0,1,1, 16.609, 10734.569, 371.265, 52828.771 25/06/26,13:20:39,02,11,1, 12.0,1,1, 16.609, 10734.570, 371.253, 52828.821 25/06/26,13:20:39,03,11,1, 12.0,1,1, 16.609, 10734.581, 371.264, 52828.786 25/06/26,13:20:39,04,11,1, 12.0,1,1, 16.609, 10734.586, 371.249, 52828.773 25/06/26,13:20:39,05,11,1, 12.0,1,1, 16.609, 10734.597, 371.273, 52828.822 25/06/26,13:20:39,06,11,1, 12.0,1,1, 16.609, 10734.596, 371.260, 52828.772 25/06/26,13:20:39,07,11,1, 12.0,1,1, 16.609, 10734.609, 371.260, 52828.719 25/06/26,13:20:39,08,11,1, 12.0,1,1, 16.609, 10734.613, 371.262, 52828.783 25/06/26,13:20:39,09,11,1, 12.0,1,1, 16.609, 10734.595, 371.256, 52828.809 25/06/26,13:20:39,10,11,1, 12.0,1,1, 16.609, 10734.644, 371.241, 52828.761 25/06/26,13:20:39,11,11,1, 12.0,1,1, 16.609, 10734.662, 371.229, 52828.818 25/06/26,13:20:39,12,11,1, 12.0,1,1, 16.609, 10734.643, 371.255, 52828.804 25/06/26,13:20:39,13,11,1, 12.0,1,1, 16.609, 10734.672, 371.244, 52828.782 25/06/26,13:20:39,14,11,1, 12.0,1,1, 16.609, 10734.670, 371.222, 52828.804 25/06/26,13:20:39,15,11,1, 12.0,1,1, 16.609, 10734.701, 371.247, 52828.758 25/06/26,13:20:39,16,11,1, 12.0,1,1, 16.609, 10734.696, 371.205, 52828.708 25/06/26,13:20:39,17,11,1, 12.0,1,1, 16.609, 10734.723, 371.208, 52828.657 25/06/26,13:20:39,18,11,1, 12.0,1,1, 16.609, 10734.677, 371.215, 52828.757 25/06/26,13:20:39,19,11,1, 12.0,1,1, 16.609, 10734.721, 371.199, 52828.726 25/06/26,13:20:40,00,11,1, 11.9,1,1, 16.605, 10734.717, 371.199, 52828.726 25/06/26,13:20:40,01,11,1, 11.9,1,1, 16.605, 10734.744, 371.168, 52828.687 25/06/26,13:20:40,02,11,1, 11.9,1,1, 16.605, 10734.736, 371.198, 52828.745 25/06/26,13:20:40,03,11,1, 11.9,1,1, 16.605, 10734.770, 371.182, 52828.652 25/06/26,13:20:40,04,11,1, 11.9,1,1, 16.605, 10734.785, 371.172, 52828.650 25/06/26,13:20:40,05,11,1, 11.9,1,1, 16.605, 10734.800, 371.184, 52828.730 25/06/26,13:20:40,06,11,1, 11.9,1,1, 16.605, 10734.780, 371.150, 52828.722 25/06/26,13:20:40,07,11,1, 11.9,1,1, 16.605, 10734.809, 371.170, 52828.705 25/06/26,13:20:40,08,11,1, 11.9,1,1, 16.605, 10734.799, 371.144, 52828.704 25/06/26,13:20:40,09,11,1, 11.9,1,1, 16.605, 10734.827, 371.126, 52828.712 25/06/26,13:20:40,10,11,1, 11.9,1,1, 16.605, 10734.815, 371.127, 52828.676 25/06/26,13:20:40,11,11,1, 11.9,1,1, 16.605, 10734.816, 371.137, 52828.631 25/06/26,13:20:40,12,11,1, 11.9,1,1, 16.605, 10734.830, 371.119, 52828.627 25/06/26,13:20:40,13,11,1, 11.9,1,1, 16.605, 10734.846, 371.116, 52828.660 25/06/26,13:20:40,14,11,1, 11.9,1,1, 16.605, 10734.857, 371.128, 52828.669 25/06/26,13:20:40,15,11,1, 11.9,1,1, 16.605, 10734.883, 371.120, 52828.695 25/06/26,13:20:40,16,11,1, 11.9,1,1, 16.605, 10734.882, 371.111, 52828.679 25/06/26,13:20:40,17,11,1, 11.9,1,1, 16.605, 10734.893, 371.104, 52828.645 25/06/26,13:20:40,18,11,1, 11.9,1,1, 16.605, 10734.902, 371.073, 52828.629 25/06/26,13:20:40,19,11,1, 11.9,1,1, 16.605, 10734.916, 371.075, 52828.593 25/06/26,13:20:41,00,11,1, 11.9,1,1, 16.610, 10734.909, 371.075, 52828.593 25/06/26,13:20:41,01,11,1, 11.9,1,1, 16.610, 10734.941, 371.067, 52828.608 25/06/26,13:20:41,02,11,1, 11.9,1,1, 16.610, 10734.941, 371.060, 52828.610 25/06/26,13:20:41,03,11,1, 11.9,1,1, 16.610, 10734.934, 371.029, 52828.623 25/06/26,13:20:41,04,11,1, 11.9,1,1, 16.610, 10734.956, 371.031, 52828.602 25/06/26,13:20:41,05,11,1, 11.9,1,1, 16.610, 10734.951, 371.022, 52828.613 25/06/26,13:20:41,06,11,1, 11.9,1,1, 16.610, 10734.986, 370.985, 52828.584 25/06/26,13:20:41,07,11,1, 11.9,1,1, 16.610, 10734.989, 371.000, 52828.585 25/06/26,13:20:41,08,11,1, 11.9,1,1, 16.610, 10734.986, 370.969, 52828.520 25/06/26,13:20:41,09,11,1, 11.9,1,1, 16.610, 10735.015, 370.979, 52828.502 25/06/26,13:20:41,10,11,1, 11.9,1,1, 16.610, 10735.004, 370.935, 52828.463 25/06/26,13:20:41,11,11,1, 11.9,1,1, 16.610, 10735.030, 370.935, 52828.532 25/06/26,13:20:41,12,11,1, 11.9,1,1, 16.610, 10735.038, 370.937, 52828.513 25/06/26,13:20:41,13,11,1, 11.9,1,1, 16.610, 10735.060, 370.904, 52828.498 25/06/26,13:20:41,14,11,1, 11.9,1,1, 16.610, 10735.096, 370.939, 52828.536 25/06/26,13:20:41,15,11,1, 11.9,1,1, 16.610, 10735.094, 370.913, 52828.445 25/06/26,13:20:41,16,11,1, 11.9,1,1, 16.610, 10735.084, 370.905, 52828.560 25/06/26,13:20:41,17,11,1, 11.9,1,1, 16.610, 10735.105, 370.876, 52828.504 25/06/26,13:20:41,18,11,1, 11.9,1,1, 16.610, 10735.125, 370.838, 52828.425 25/06/26,13:20:41,19,11,1, 11.9,1,1, 16.610, 10735.109, 370.830, 52828.494 25/06/26,13:20:42,00,11,1, 11.9,1,1, 16.608, 10735.109, 370.830, 52828.494 25/06/26,13:20:42,01,11,1, 11.9,1,1, 16.608, 10735.134, 370.798, 52828.497 25/06/26,13:20:42,02,11,1, 11.9,1,1, 16.608, 10735.156, 370.802, 52828.420 25/06/26,13:20:42,03,11,1, 11.9,1,1, 16.608, 10735.176, 370.804, 52828.450 25/06/26,13:20:42,04,11,1, 11.9,1,1, 16.608, 10735.209, 370.763, 52828.436 25/06/26,13:20:42,05,11,1, 11.9,1,1, 16.608, 10735.193, 370.771, 52828.447 25/06/26,13:20:42,06,11,1, 11.9,1,1, 16.608, 10735.213, 370.748, 52828.465 25/06/26,13:20:42,07,11,1, 11.9,1,1, 16.608, 10735.213, 370.742, 52828.441 25/06/26,13:20:42,08,11,1, 11.9,1,1, 16.608, 10735.209, 370.720, 52828.421 25/06/26,13:20:42,09,11,1, 11.9,1,1, 16.608, 10735.238, 370.716, 52828.393 25/06/26,13:20:42,10,11,1, 11.9,1,1, 16.608, 10735.247, 370.702, 52828.385 25/06/26,13:20:42,11,11,1, 11.9,1,1, 16.608, 10735.246, 370.654, 52828.349 25/06/26,13:20:42,12,11,1, 11.9,1,1, 16.608, 10735.240, 370.658, 52828.323 25/06/26,13:20:42,13,11,1, 11.9,1,1, 16.608, 10735.276, 370.660, 52828.366 25/06/26,13:20:42,14,11,1, 11.9,1,1, 16.608, 10735.286, 370.636, 52828.325 25/06/26,13:20:42,15,11,1, 11.9,1,1, 16.608, 10735.303, 370.609, 52828.339 25/06/26,13:20:42,16,11,1, 11.9,1,1, 16.608, 10735.300, 370.605, 52828.286 25/06/26,13:20:42,17,11,1, 11.9,1,1, 16.608, 10735.342, 370.575, 52828.326 25/06/26,13:20:42,18,11,1, 11.9,1,1, 16.608, 10735.333, 370.576, 52828.348 25/06/26,13:20:42,19,11,1, 11.9,1,1, 16.608, 10735.352, 370.569, 52828.369 25/06/26,13:20:43,00,10,1, 12.0,1,1, 16.607, 10735.351, 370.569, 52828.369 25/06/26,13:20:43,01,10,1, 12.0,1,1, 16.607, 10735.369, 370.538, 52828.283 25/06/26,13:20:43,02,10,1, 12.0,1,1, 16.607, 10735.379, 370.526, 52828.322 25/06/26,13:20:43,03,10,1, 12.0,1,1, 16.607, 10735.382, 370.504, 52828.354 25/06/26,13:20:43,04,10,1, 12.0,1,1, 16.607, 10735.404, 370.497, 52828.321 25/06/26,13:20:43,05,10,1, 12.0,1,1, 16.607, 10735.396, 370.473, 52828.279 25/06/26,13:20:43,06,10,1, 12.0,1,1, 16.607, 10735.401, 370.447, 52828.219 25/06/26,13:20:43,07,10,1, 12.0,1,1, 16.607, 10735.408, 370.428, 52828.229 25/06/26,13:20:43,08,10,1, 12.0,1,1, 16.607, 10735.458, 370.428, 52828.221 25/06/26,13:20:43,09,10,1, 12.0,1,1, 16.607, 10735.445, 370.418, 52828.240 25/06/26,13:20:43,10,10,1, 12.0,1,1, 16.607, 10735.453, 370.413, 52828.209 25/06/26,13:20:43,11,10,1, 12.0,1,1, 16.607, 10735.469, 370.393, 52828.258 25/06/26,13:20:43,12,10,1, 12.0,1,1, 16.607, 10735.461, 370.388, 52828.279 25/06/26,13:20:43,13,10,1, 12.0,1,1, 16.607, 10735.472, 370.362, 52828.189 25/06/26,13:20:43,14,10,1, 12.0,1,1, 16.607, 10735.485, 370.386, 52828.255 25/06/26,13:20:43,15,10,1, 12.0,1,1, 16.607, 10735.484, 370.330, 52828.217 25/06/26,13:20:43,16,10,1, 12.0,1,1, 16.607, 10735.508, 370.356, 52828.243 25/06/26,13:20:43,17,10,1, 12.0,1,1, 16.607, 10735.511, 370.305, 52828.121 25/06/26,13:20:43,18,10,1, 12.0,1,1, 16.607, 10735.539, 370.298, 52828.174 25/06/26,13:20:43,19,10,1, 12.0,1,1, 16.607, 10735.534, 370.278, 52828.217 25/06/26,13:20:44,00,11,1, 11.9,1,1, 16.607, 10735.526, 370.278, 52828.217 25/06/26,13:20:44,01,11,1, 11.9,1,1, 16.607, 10735.566, 370.267, 52828.251 25/06/26,13:20:44,02,11,1, 11.9,1,1, 16.607, 10735.530, 370.230, 52828.106 25/06/26,13:20:44,03,11,1, 11.9,1,1, 16.607, 10735.529, 370.248, 52828.156 25/06/26,13:20:44,04,11,1, 11.9,1,1, 16.607, 10735.552, 370.219, 52828.140 25/06/26,13:20:44,05,11,1, 11.9,1,1, 16.607, 10735.582, 370.200, 52828.130 25/06/26,13:20:44,06,11,1, 11.9,1,1, 16.607, 10735.584, 370.203, 52828.133 25/06/26,13:20:44,07,11,1, 11.9,1,1, 16.607, 10735.600, 370.185, 52828.055 25/06/26,13:20:44,08,11,1, 11.9,1,1, 16.607, 10735.573, 370.171, 52828.086 25/06/26,13:20:44,09,11,1, 11.9,1,1, 16.607, 10735.604, 370.141, 52828.075 25/06/26,13:20:44,10,11,1, 11.9,1,1, 16.607, 10735.604, 370.149, 52828.032 25/06/26,13:20:44,11,11,1, 11.9,1,1, 16.607, 10735.615, 370.145, 52828.089 25/06/26,13:20:44,12,11,1, 11.9,1,1, 16.607, 10735.617, 370.118, 52828.049 25/06/26,13:20:44,13,11,1, 11.9,1,1, 16.607, 10735.626, 370.094, 52827.978 25/06/26,13:20:44,14,11,1, 11.9,1,1, 16.607, 10735.637, 370.100, 52828.077 25/06/26,13:20:44,15,11,1, 11.9,1,1, 16.607, 10735.651, 370.089, 52828.070 25/06/26,13:20:44,16,11,1, 11.9,1,1, 16.607, 10735.637, 370.073, 52828.074 25/06/26,13:20:44,17,11,1, 11.9,1,1, 16.607, 10735.651, 370.071, 52828.011 25/06/26,13:20:44,18,11,1, 11.9,1,1, 16.607, 10735.668, 370.069, 52828.069 25/06/26,13:20:44,19,11,1, 11.9,1,1, 16.607, 10735.661, 370.034, 52828.045 25/06/26,13:20:45,00,11,1, 11.9,1,1, 16.608, 10735.660, 370.034, 52828.045 25/06/26,13:20:45,01,11,1, 11.9,1,1, 16.608, 10735.682, 370.014, 52828.054 25/06/26,13:20:45,02,11,1, 11.9,1,1, 16.608, 10735.692, 369.997, 52828.034 25/06/26,13:20:45,03,11,1, 11.9,1,1, 16.608, 10735.655, 370.001, 52827.975 25/06/26,13:20:45,04,11,1, 11.9,1,1, 16.608, 10735.677, 369.971, 52827.959 25/06/26,13:20:45,05,11,1, 11.9,1,1, 16.608, 10735.673, 369.952, 52827.969 25/06/26,13:20:45,06,11,1, 11.9,1,1, 16.608, 10735.644, 369.940, 52827.949 25/06/26,13:20:45,07,11,1, 11.9,1,1, 16.608, 10735.673, 369.930, 52827.993 25/06/26,13:20:45,08,11,1, 11.9,1,1, 16.608, 10735.683, 369.938, 52828.002 25/06/26,13:20:45,09,11,1, 11.9,1,1, 16.608, 10735.689, 369.954, 52827.957 25/06/26,13:20:45,10,11,1, 11.9,1,1, 16.608, 10735.712, 369.900, 52827.925 25/06/26,13:20:45,11,11,1, 11.9,1,1, 16.608, 10735.725, 369.888, 52827.938 25/06/26,13:20:45,12,11,1, 11.9,1,1, 16.608, 10735.681, 369.909, 52827.979 25/06/26,13:20:45,13,11,1, 11.9,1,1, 16.608, 10735.698, 369.899, 52827.964 25/06/26,13:20:45,14,11,1, 11.9,1,1, 16.608, 10735.722, 369.860, 52828.001 25/06/26,13:20:45,15,11,1, 11.9,1,1, 16.608, 10735.684, 369.866, 52827.877 25/06/26,13:20:45,16,11,1, 11.9,1,1, 16.608, 10735.719, 369.871, 52827.889 25/06/26,13:20:45,17,11,1, 11.9,1,1, 16.608, 10735.727, 369.830, 52827.921 25/06/26,13:20:45,18,11,1, 11.9,1,1, 16.608, 10735.731, 369.832, 52827.945 25/06/26,13:20:45,19,11,1, 11.9,1,1, 16.608, 10735.740, 369.790, 52827.931 25/06/26,13:20:46,00,10,1, 11.9,1,1, 16.612, 10735.735, 369.790, 52827.931 25/06/26,13:20:46,01,10,1, 11.9,1,1, 16.612, 10735.744, 369.804, 52827.892 25/06/26,13:20:46,02,10,1, 11.9,1,1, 16.612, 10735.738, 369.811, 52827.942 25/06/26,13:20:46,03,10,1, 11.9,1,1, 16.612, 10735.767, 369.782, 52827.866 25/06/26,13:20:46,04,10,1, 11.9,1,1, 16.612, 10735.755, 369.785, 52827.992 25/06/26,13:20:46,05,10,1, 11.9,1,1, 16.612, 10735.752, 369.769, 52827.776 25/06/26,13:20:46,06,10,1, 11.9,1,1, 16.612, 10735.757, 369.757, 52827.855 25/06/26,13:20:46,07,10,1, 11.9,1,1, 16.612, 10735.741, 369.749, 52827.870 25/06/26,13:20:46,08,10,1, 11.9,1,1, 16.612, 10735.762, 369.745, 52827.848 25/06/26,13:20:46,09,10,1, 11.9,1,1, 16.612, 10735.759, 369.726, 52827.868 25/06/26,13:20:46,10,10,1, 11.9,1,1, 16.612, 10735.777, 369.728, 52827.907 25/06/26,13:20:46,11,10,1, 11.9,1,1, 16.612, 10735.758, 369.712, 52827.865 25/06/26,13:20:46,12,10,1, 11.9,1,1, 16.612, 10735.790, 369.710, 52827.828 25/06/26,13:20:46,13,10,1, 11.9,1,1, 16.612, 10735.781, 369.711, 52827.869 25/06/26,13:20:46,14,10,1, 11.9,1,1, 16.612, 10735.800, 369.704, 52827.840 25/06/26,13:20:46,15,10,1, 11.9,1,1, 16.612, 10735.779, 369.711, 52827.924 25/06/26,13:20:46,16,10,1, 11.9,1,1, 16.612, 10735.777, 369.703, 52827.819 25/06/26,13:20:46,17,10,1, 11.9,1,1, 16.612, 10735.793, 369.688, 52827.807 25/06/26,13:20:46,18,10,1, 11.9,1,1, 16.612, 10735.773, 369.677, 52827.815 25/06/26,13:20:46,19,10,1, 11.9,1,1, 16.612, 10735.766, 369.652, 52827.809 25/06/26,13:20:47,00,10,1, 11.8,1,1, 16.605, 10735.760, 369.652, 52827.809 25/06/26,13:20:47,01,10,1, 11.8,1,1, 16.605, 10735.800, 369.660, 52827.792 25/06/26,13:20:47,02,10,1, 11.8,1,1, 16.605, 10735.805, 369.639, 52827.817 25/06/26,13:20:47,03,10,1, 11.8,1,1, 16.605, 10735.794, 369.604, 52827.826 25/06/26,13:20:47,04,10,1, 11.8,1,1, 16.605, 10735.804, 369.621, 52827.826 25/06/26,13:20:47,05,10,1, 11.8,1,1, 16.605, 10735.818, 369.613, 52827.802 25/06/26,13:20:47,06,10,1, 11.8,1,1, 16.605, 10735.822, 369.617, 52827.808 25/06/26,13:20:47,07,10,1, 11.8,1,1, 16.605, 10735.831, 369.615, 52827.788 25/06/26,13:20:47,08,10,1, 11.8,1,1, 16.605, 10735.826, 369.600, 52827.815 25/06/26,13:20:47,09,10,1, 11.8,1,1, 16.605, 10735.827, 369.584, 52827.740 25/06/26,13:20:47,10,10,1, 11.8,1,1, 16.605, 10735.818, 369.592, 52827.796 25/06/26,13:20:47,11,10,1, 11.8,1,1, 16.605, 10735.822, 369.565, 52827.735 25/06/26,13:20:47,12,10,1, 11.8,1,1, 16.605, 10735.852, 369.615, 52827.784 25/06/26,13:20:47,13,10,1, 11.8,1,1, 16.605, 10735.880, 369.589, 52827.771 25/06/26,13:20:47,14,10,1, 11.8,1,1, 16.605, 10735.866, 369.574, 52827.776 25/06/26,13:20:47,15,10,1, 11.8,1,1, 16.605, 10735.854, 369.574, 52827.745 25/06/26,13:20:47,16,10,1, 11.8,1,1, 16.605, 10735.862, 369.575, 52827.743 25/06/26,13:20:47,17,10,1, 11.8,1,1, 16.605, 10735.870, 369.586, 52827.746 25/06/26,13:20:47,18,10,1, 11.8,1,1, 16.605, 10735.865, 369.600, 52827.831 25/06/26,13:20:47,19,10,1, 11.8,1,1, 16.605, 10735.899, 369.610, 52827.663 25/06/26,13:20:48,00,10,1, 11.9,1,1, 16.606, 10735.893, 369.610, 52827.663 25/06/26,13:20:48,01,10,1, 11.9,1,1, 16.606, 10735.900, 369.594, 52827.796 25/06/26,13:20:48,02,10,1, 11.9,1,1, 16.606, 10735.896, 369.578, 52827.697 25/06/26,13:20:48,03,10,1, 11.9,1,1, 16.606, 10735.924, 369.583, 52827.734 25/06/26,13:20:48,04,10,1, 11.9,1,1, 16.606, 10735.917, 369.592, 52827.722 25/06/26,13:20:48,05,10,1, 11.9,1,1, 16.606, 10735.929, 369.558, 52827.697 25/06/26,13:20:48,06,10,1, 11.9,1,1, 16.606, 10735.898, 369.561, 52827.744 25/06/26,13:20:48,07,10,1, 11.9,1,1, 16.606, 10735.922, 369.560, 52827.695 25/06/26,13:20:48,08,10,1, 11.9,1,1, 16.606, 10735.917, 369.569, 52827.722 25/06/26,13:20:48,09,10,1, 11.9,1,1, 16.606, 10735.950, 369.571, 52827.715 25/06/26,13:20:48,10,10,1, 11.9,1,1, 16.606, 10735.967, 369.570, 52827.706 25/06/26,13:20:48,11,10,1, 11.9,1,1, 16.606, 10735.950, 369.591, 52827.712 25/06/26,13:20:48,12,10,1, 11.9,1,1, 16.606, 10735.969, 369.588, 52827.673 25/06/26,13:20:48,13,10,1, 11.9,1,1, 16.606, 10735.965, 369.592, 52827.697 25/06/26,13:20:48,14,10,1, 11.9,1,1, 16.606, 10735.970, 369.587, 52827.703 25/06/26,13:20:48,15,10,1, 11.9,1,1, 16.606, 10735.994, 369.602, 52827.667 25/06/26,13:20:48,16,10,1, 11.9,1,1, 16.606, 10735.982, 369.571, 52827.731 25/06/26,13:20:48,17,10,1, 11.9,1,1, 16.606, 10736.001, 369.589, 52827.653 25/06/26,13:20:48,18,10,1, 11.9,1,1, 16.606, 10736.026, 369.564, 52827.694 25/06/26,13:20:48,19,10,1, 11.9,1,1, 16.606, 10736.020, 369.565, 52827.650 25/06/26,13:20:49,00,10,1, 11.9,1,1, 16.605, 10736.018, 369.565, 52827.650 25/06/26,13:20:49,01,10,1, 11.9,1,1, 16.605, 10736.044, 369.589, 52827.691 25/06/26,13:20:49,02,10,1, 11.9,1,1, 16.605, 10736.078, 369.596, 52827.688 25/06/26,13:20:49,03,10,1, 11.9,1,1, 16.605, 10736.038, 369.591, 52827.683 25/06/26,13:20:49,04,10,1, 11.9,1,1, 16.605, 10736.054, 369.583, 52827.693 25/06/26,13:20:49,05,10,1, 11.9,1,1, 16.605, 10736.068, 369.579, 52827.722 25/06/26,13:20:49,06,10,1, 11.9,1,1, 16.605, 10736.072, 369.571, 52827.703 25/06/26,13:20:49,07,10,1, 11.9,1,1, 16.605, 10736.080, 369.589, 52827.709 25/06/26,13:20:49,08,10,1, 11.9,1,1, 16.605, 10736.100, 369.598, 52827.643 25/06/26,13:20:49,09,10,1, 11.9,1,1, 16.605, 10736.070, 369.594, 52827.618 25/06/26,13:20:49,10,10,1, 11.9,1,1, 16.605, 10736.086, 369.589, 52827.672 25/06/26,13:20:49,11,10,1, 11.9,1,1, 16.605, 10736.119, 369.595, 52827.651 25/06/26,13:20:49,12,10,1, 11.9,1,1, 16.605, 10736.140, 369.607, 52827.653 25/06/26,13:20:49,13,10,1, 11.9,1,1, 16.605, 10736.147, 369.600, 52827.634 25/06/26,13:20:49,14,10,1, 11.9,1,1, 16.605, 10736.164, 369.600, 52827.642 25/06/26,13:20:49,15,10,1, 11.9,1,1, 16.605, 10736.177, 369.599, 52827.642 25/06/26,13:20:49,16,10,1, 11.9,1,1, 16.605, 10736.181, 369.627, 52827.662 25/06/26,13:20:49,17,10,1, 11.9,1,1, 16.605, 10736.195, 369.626, 52827.682 25/06/26,13:20:49,18,10,1, 11.9,1,1, 16.605, 10736.204, 369.596, 52827.656 25/06/26,13:20:49,19,10,1, 11.9,1,1, 16.605, 10736.222, 369.608, 52827.686 25/06/26,13:20:50,00,10,1, 11.9,1,1, 16.605, 10736.219, 369.608, 52827.686 25/06/26,13:20:50,01,10,1, 11.9,1,1, 16.605, 10736.257, 369.625, 52827.728 25/06/26,13:20:50,02,10,1, 11.9,1,1, 16.605, 10736.261, 369.623, 52827.631 25/06/26,13:20:50,03,10,1, 11.9,1,1, 16.605, 10736.281, 369.615, 52827.662 25/06/26,13:20:50,04,10,1, 11.9,1,1, 16.605, 10736.268, 369.636, 52827.724 25/06/26,13:20:50,05,10,1, 11.9,1,1, 16.605, 10736.303, 369.657, 52827.713 25/06/26,13:20:50,06,10,1, 11.9,1,1, 16.605, 10736.314, 369.650, 52827.702 25/06/26,13:20:50,07,10,1, 11.9,1,1, 16.605, 10736.313, 369.658, 52827.603 25/06/26,13:20:50,08,10,1, 11.9,1,1, 16.605, 10736.321, 369.651, 52827.705 25/06/26,13:20:50,09,10,1, 11.9,1,1, 16.605, 10736.338, 369.629, 52827.635 25/06/26,13:20:50,10,10,1, 11.9,1,1, 16.605, 10736.354, 369.637, 52827.617 25/06/26,13:20:50,11,10,1, 11.9,1,1, 16.605, 10736.364, 369.645, 52827.636 25/06/26,13:20:50,12,10,1, 11.9,1,1, 16.605, 10736.385, 369.639, 52827.621 25/06/26,13:20:50,13,10,1, 11.9,1,1, 16.605, 10736.408, 369.638, 52827.607 25/06/26,13:20:50,14,10,1, 11.9,1,1, 16.605, 10736.410, 369.656, 52827.650 25/06/26,13:20:50,15,10,1, 11.9,1,1, 16.605, 10736.423, 369.635, 52827.598 25/06/26,13:20:50,16,10,1, 11.9,1,1, 16.605, 10736.452, 369.667, 52827.591 25/06/26,13:20:50,17,10,1, 11.9,1,1, 16.605, 10736.442, 369.657, 52827.699 25/06/26,13:20:50,18,10,1, 11.9,1,1, 16.605, 10736.467, 369.671, 52827.646 25/06/26,13:20:50,19,10,1, 11.9,1,1, 16.605, 10736.480, 369.669, 52827.668 25/06/26,13:20:51,00,10,1, 11.8,1,1, 16.609, 10736.477, 369.669, 52827.668 25/06/26,13:20:51,01,10,1, 11.8,1,1, 16.609, 10736.522, 369.652, 52827.585 25/06/26,13:20:51,02,10,1, 11.8,1,1, 16.609, 10736.520, 369.669, 52827.563 25/06/26,13:20:51,03,10,1, 11.8,1,1, 16.609, 10736.560, 369.674, 52827.656 25/06/26,13:20:51,04,10,1, 11.8,1,1, 16.609, 10736.569, 369.655, 52827.551 25/06/26,13:20:51,05,10,1, 11.8,1,1, 16.609, 10736.584, 369.656, 52827.635 25/06/26,13:20:51,06,10,1, 11.8,1,1, 16.609, 10736.634, 369.682, 52827.586 25/06/26,13:20:51,07,10,1, 11.8,1,1, 16.609, 10736.628, 369.670, 52827.528 25/06/26,13:20:51,08,10,1, 11.8,1,1, 16.609, 10736.640, 369.678, 52827.533 25/06/26,13:20:51,09,10,1, 11.8,1,1, 16.609, 10736.637, 369.709, 52827.571 25/06/26,13:20:51,10,10,1, 11.8,1,1, 16.609, 10736.650, 369.674, 52827.534 25/06/26,13:20:51,11,10,1, 11.8,1,1, 16.609, 10736.695, 369.692, 52827.585 25/06/26,13:20:51,12,10,1, 11.8,1,1, 16.609, 10736.703, 369.680, 52827.581 25/06/26,13:20:51,13,10,1, 11.8,1,1, 16.609, 10736.735, 369.690, 52827.519 25/06/26,13:20:51,14,10,1, 11.8,1,1, 16.609, 10736.744, 369.670, 52827.476 25/06/26,13:20:51,15,10,1, 11.8,1,1, 16.609, 10736.745, 369.682, 52827.585 25/06/26,13:20:51,16,10,1, 11.8,1,1, 16.609, 10736.782, 369.678, 52827.561 25/06/26,13:20:51,17,10,1, 11.8,1,1, 16.609, 10736.811, 369.691, 52827.572 25/06/26,13:20:51,18,10,1, 11.8,1,1, 16.609, 10736.859, 369.697, 52827.604 25/06/26,13:20:51,19,10,1, 11.8,1,1, 16.609, 10736.855, 369.699, 52827.570 25/06/26,13:20:52,00,10,1, 11.9,1,1, 16.610, 10736.853, 369.699, 52827.570 25/06/26,13:20:52,01,10,1, 11.9,1,1, 16.610, 10736.884, 369.691, 52827.547 25/06/26,13:20:52,02,10,1, 11.9,1,1, 16.610, 10736.917, 369.681, 52827.511 25/06/26,13:20:52,03,10,1, 11.9,1,1, 16.610, 10736.898, 369.688, 52827.513 25/06/26,13:20:52,04,10,1, 11.9,1,1, 16.610, 10736.943, 369.667, 52827.538 25/06/26,13:20:52,05,10,1, 11.9,1,1, 16.610, 10736.966, 369.661, 52827.478 25/06/26,13:20:52,06,10,1, 11.9,1,1, 16.610, 10737.007, 369.658, 52827.473 25/06/26,13:20:52,07,10,1, 11.9,1,1, 16.610, 10737.018, 369.679, 52827.539 25/06/26,13:20:52,08,10,1, 11.9,1,1, 16.610, 10737.034, 369.656, 52827.424 25/06/26,13:20:52,09,10,1, 11.9,1,1, 16.610, 10737.075, 369.699, 52827.473 25/06/26,13:20:52,10,10,1, 11.9,1,1, 16.610, 10737.085, 369.675, 52827.531 25/06/26,13:20:52,11,10,1, 11.9,1,1, 16.610, 10737.104, 369.684, 52827.560 25/06/26,13:20:52,12,10,1, 11.9,1,1, 16.610, 10737.137, 369.660, 52827.463 25/06/26,13:20:52,13,10,1, 11.9,1,1, 16.610, 10737.149, 369.677, 52827.467 25/06/26,13:20:52,14,10,1, 11.9,1,1, 16.610, 10737.166, 369.658, 52827.438 25/06/26,13:20:52,15,10,1, 11.9,1,1, 16.610, 10737.179, 369.652, 52827.438 25/06/26,13:20:52,16,10,1, 11.9,1,1, 16.610, 10737.187, 369.663, 52827.424 25/06/26,13:20:52,17,10,1, 11.9,1,1, 16.610, 10737.220, 369.651, 52827.362 25/06/26,13:20:52,18,10,1, 11.9,1,1, 16.610, 10737.260, 369.623, 52827.390 25/06/26,13:20:52,19,10,1, 11.9,1,1, 16.610, 10737.283, 369.669, 52827.468 25/06/26,13:20:53,00,10,1, 11.9,1,1, 16.606, 10737.278, 369.669, 52827.468 25/06/26,13:20:53,01,10,1, 11.9,1,1, 16.606, 10737.309, 369.630, 52827.416 25/06/26,13:20:53,02,10,1, 11.9,1,1, 16.606, 10737.341, 369.634, 52827.401 25/06/26,13:20:53,03,10,1, 11.9,1,1, 16.606, 10737.355, 369.624, 52827.399 25/06/26,13:20:53,04,10,1, 11.9,1,1, 16.606, 10737.386, 369.620, 52827.413 25/06/26,13:20:53,05,10,1, 11.9,1,1, 16.606, 10737.423, 369.604, 52827.442 25/06/26,13:20:53,06,10,1, 11.9,1,1, 16.606, 10737.419, 369.617, 52827.439 25/06/26,13:20:53,07,10,1, 11.9,1,1, 16.606, 10737.452, 369.620, 52827.363 25/06/26,13:20:53,08,10,1, 11.9,1,1, 16.606, 10737.481, 369.589, 52827.448 25/06/26,13:20:53,09,10,1, 11.9,1,1, 16.606, 10737.509, 369.582, 52827.426 25/06/26,13:20:53,10,10,1, 11.9,1,1, 16.606, 10737.546, 369.581, 52827.402 25/06/26,13:20:53,11,10,1, 11.9,1,1, 16.606, 10737.561, 369.586, 52827.344 25/06/26,13:20:53,12,10,1, 11.9,1,1, 16.606, 10737.609, 369.564, 52827.319 25/06/26,13:20:53,13,10,1, 11.9,1,1, 16.606, 10737.597, 369.562, 52827.366 25/06/26,13:20:53,14,10,1, 11.9,1,1, 16.606, 10737.638, 369.556, 52827.340 25/06/26,13:20:53,15,10,1, 11.9,1,1, 16.606, 10737.646, 369.536, 52827.355 25/06/26,13:20:53,16,10,1, 11.9,1,1, 16.606, 10737.684, 369.530, 52827.320 25/06/26,13:20:53,17,10,1, 11.9,1,1, 16.606, 10737.702, 369.523, 52827.316 25/06/26,13:20:53,18,10,1, 11.9,1,1, 16.606, 10737.703, 369.515, 52827.314 25/06/26,13:20:53,19,10,1, 11.9,1,1, 16.606, 10737.759, 369.514, 52827.327 25/06/26,13:20:54,00,10,1, 11.9,1,1, 16.610, 10737.754, 369.514, 52827.327 25/06/26,13:20:54,01,10,1, 11.9,1,1, 16.610, 10737.783, 369.516, 52827.282 25/06/26,13:20:54,02,10,1, 11.9,1,1, 16.610, 10737.803, 369.517, 52827.310 25/06/26,13:20:54,03,10,1, 11.9,1,1, 16.610, 10737.856, 369.479, 52827.264 25/06/26,13:20:54,04,10,1, 11.9,1,1, 16.610, 10737.861, 369.459, 52827.269 25/06/26,13:20:54,05,10,1, 11.9,1,1, 16.610, 10737.867, 369.450, 52827.312 25/06/26,13:20:54,06,10,1, 11.9,1,1, 16.610, 10737.913, 369.461, 52827.190 25/06/26,13:20:54,07,10,1, 11.9,1,1, 16.610, 10737.945, 369.449, 52827.232 25/06/26,13:20:54,08,10,1, 11.9,1,1, 16.610, 10737.963, 369.438, 52827.209 25/06/26,13:20:54,09,10,1, 11.9,1,1, 16.610, 10737.983, 369.438, 52827.281 25/06/26,13:20:54,10,10,1, 11.9,1,1, 16.610, 10738.003, 369.409, 52827.249 25/06/26,13:20:54,11,10,1, 11.9,1,1, 16.610, 10738.033, 369.413, 52827.161 25/06/26,13:20:54,12,10,1, 11.9,1,1, 16.610, 10738.040, 369.390, 52827.219 25/06/26,13:20:54,13,10,1, 11.9,1,1, 16.610, 10738.084, 369.410, 52827.245 25/06/26,13:20:54,14,10,1, 11.9,1,1, 16.610, 10738.102, 369.357, 52827.188 25/06/26,13:20:54,15,10,1, 11.9,1,1, 16.610, 10738.126, 369.329, 52827.159 25/06/26,13:20:54,16,10,1, 11.9,1,1, 16.610, 10738.115, 369.338, 52827.167 25/06/26,13:20:54,17,10,1, 11.9,1,1, 16.610, 10738.161, 369.311, 52827.202 25/06/26,13:20:54,18,10,1, 11.9,1,1, 16.610, 10738.215, 369.303, 52827.139 25/06/26,13:20:54,19,10,1, 11.9,1,1, 16.610, 10738.231, 369.263, 52827.182 25/06/26,13:20:55,00,10,1, 11.9,1,1, 16.604, 10738.230, 369.263, 52827.182 25/06/26,13:20:55,01,10,1, 11.9,1,1, 16.604, 10738.296, 369.272, 52827.154 25/06/26,13:20:55,02,10,1, 11.9,1,1, 16.604, 10738.320, 369.223, 52827.166 25/06/26,13:20:55,03,10,1, 11.9,1,1, 16.604, 10738.323, 369.232, 52827.086 25/06/26,13:20:55,04,10,1, 11.9,1,1, 16.604, 10738.345, 369.219, 52827.097 25/06/26,13:20:55,05,10,1, 11.9,1,1, 16.604, 10738.390, 369.203, 52827.125 25/06/26,13:20:55,06,10,1, 11.9,1,1, 16.604, 10738.407, 369.172, 52827.095 25/06/26,13:20:55,07,10,1, 11.9,1,1, 16.604, 10738.399, 369.155, 52827.101 25/06/26,13:20:55,08,10,1, 11.9,1,1, 16.604, 10738.464, 369.126, 52827.036 25/06/26,13:20:55,09,10,1, 11.9,1,1, 16.604, 10738.453, 369.114, 52827.051 25/06/26,13:20:55,10,10,1, 11.9,1,1, 16.604, 10738.506, 369.106, 52827.070 25/06/26,13:20:55,11,10,1, 11.9,1,1, 16.604, 10738.525, 369.084, 52827.056 25/06/26,13:20:55,12,10,1, 11.9,1,1, 16.604, 10738.539, 369.085, 52826.989 25/06/26,13:20:55,13,10,1, 11.9,1,1, 16.604, 10738.599, 369.059, 52827.042 25/06/26,13:20:55,14,10,1, 11.9,1,1, 16.604, 10738.587, 369.064, 52827.011 25/06/26,13:20:55,15,10,1, 11.9,1,1, 16.604, 10738.644, 369.039, 52826.979 25/06/26,13:20:55,16,10,1, 11.9,1,1, 16.604, 10738.637, 368.991, 52826.976 25/06/26,13:20:55,17,10,1, 11.9,1,1, 16.604, 10738.682, 368.990, 52826.962 25/06/26,13:20:55,18,10,1, 11.9,1,1, 16.604, 10738.670, 368.953, 52826.969 25/06/26,13:20:55,19,10,1, 11.9,1,1, 16.604, 10738.715, 368.959, 52827.038 25/06/26,13:20:56,00,10,1, 11.9,1,1, 16.612, 10738.714, 368.959, 52827.038 25/06/26,13:20:56,01,10,1, 11.9,1,1, 16.612, 10738.758, 368.903, 52827.031 25/06/26,13:20:56,02,10,1, 11.9,1,1, 16.612, 10738.784, 368.874, 52826.983 25/06/26,13:20:56,03,10,1, 11.9,1,1, 16.612, 10738.834, 368.862, 52826.906 25/06/26,13:20:56,04,10,1, 11.9,1,1, 16.612, 10738.845, 368.842, 52826.913 25/06/26,13:20:56,05,10,1, 11.9,1,1, 16.612, 10738.862, 368.819, 52826.919 25/06/26,13:20:56,06,10,1, 11.9,1,1, 16.612, 10738.874, 368.793, 52826.879 25/06/26,13:20:56,07,10,1, 11.9,1,1, 16.612, 10738.906, 368.793, 52826.960 25/06/26,13:20:56,08,10,1, 11.9,1,1, 16.612, 10738.904, 368.761, 52826.886 25/06/26,13:20:56,09,10,1, 11.9,1,1, 16.612, 10738.935, 368.729, 52826.818 25/06/26,13:20:56,10,10,1, 11.9,1,1, 16.612, 10738.939, 368.723, 52826.841 25/06/26,13:20:56,11,10,1, 11.9,1,1, 16.612, 10738.965, 368.674, 52826.876 25/06/26,13:20:56,12,10,1, 11.9,1,1, 16.612, 10738.983, 368.677, 52826.893 25/06/26,13:20:56,13,10,1, 11.9,1,1, 16.612, 10739.031, 368.656, 52826.806 25/06/26,13:20:56,14,10,1, 11.9,1,1, 16.612, 10739.032, 368.623, 52826.841 25/06/26,13:20:56,15,10,1, 11.9,1,1, 16.612, 10739.062, 368.605, 52826.754 25/06/26,13:20:56,16,10,1, 11.9,1,1, 16.612, 10739.079, 368.579, 52826.759 25/06/26,13:20:56,17,10,1, 11.9,1,1, 16.612, 10739.107, 368.546, 52826.734 25/06/26,13:20:56,18,10,1, 11.9,1,1, 16.612, 10739.118, 368.513, 52826.754 25/06/26,13:20:56,19,10,1, 11.9,1,1, 16.612, 10739.145, 368.487, 52826.747 25/06/26,13:20:57,00,10,1, 12.0,1,1, 16.607, 10739.139, 368.487, 52826.747 25/06/26,13:20:57,01,10,1, 12.0,1,1, 16.607, 10739.143, 368.445, 52826.781 25/06/26,13:20:57,02,10,1, 12.0,1,1, 16.607, 10739.207, 368.471, 52827.022 25/06/26,13:20:57,03,10,1, 12.0,1,1, 16.607, 10739.228, 368.440, 52826.905 25/06/26,13:20:57,04,10,1, 12.0,1,1, 16.607, 10739.238, 368.439, 52827.000 25/06/26,13:20:57,05,10,1, 12.0,1,1, 16.607, 10739.278, 368.384, 52826.915 25/06/26,13:20:57,06,10,1, 12.0,1,1, 16.607, 10739.297, 368.364, 52826.885 25/06/26,13:20:57,07,10,1, 12.0,1,1, 16.607, 10739.306, 368.365, 52826.921 25/06/26,13:20:57,08,10,1, 12.0,1,1, 16.607, 10739.347, 368.305, 52826.908 25/06/26,13:20:57,09,10,1, 12.0,1,1, 16.607, 10739.324, 368.332, 52826.905 25/06/26,13:20:57,10,10,1, 12.0,1,1, 16.607, 10739.335, 368.304, 52826.941 25/06/26,13:20:57,11,10,1, 12.0,1,1, 16.607, 10739.342, 368.283, 52826.891 25/06/26,13:20:57,12,10,1, 12.0,1,1, 16.607, 10739.373, 368.240, 52826.903 25/06/26,13:20:57,13,10,1, 12.0,1,1, 16.607, 10739.379, 368.231, 52826.874 25/06/26,13:20:57,14,10,1, 12.0,1,1, 16.607, 10739.414, 368.229, 52826.882 25/06/26,13:20:57,15,10,1, 12.0,1,1, 16.607, 10739.411, 368.169, 52826.896 25/06/26,13:20:57,16,10,1, 12.0,1,1, 16.607, 10739.451, 368.167, 52826.791 25/06/26,13:20:57,17,10,1, 12.0,1,1, 16.607, 10739.422, 368.135, 52826.818 25/06/26,13:20:57,18,10,1, 12.0,1,1, 16.607, 10739.467, 368.111, 52826.788 25/06/26,13:20:57,19,10,1, 12.0,1,1, 16.607, 10739.475, 368.065, 52826.812 25/06/26,13:20:58,00,10,1, 11.9,1,1, 16.608, 10739.473, 368.065, 52826.812 25/06/26,13:20:58,01,10,1, 11.9,1,1, 16.608, 10739.492, 368.027, 52826.848 25/06/26,13:20:58,02,10,1, 11.9,1,1, 16.608, 10739.514, 368.014, 52826.829 25/06/26,13:20:58,03,10,1, 11.9,1,1, 16.608, 10739.522, 367.983, 52826.756 25/06/26,13:20:58,04,10,1, 11.9,1,1, 16.608, 10739.522, 367.967, 52826.745 25/06/26,13:20:58,05,10,1, 11.9,1,1, 16.608, 10739.520, 367.950, 52826.756 25/06/26,13:20:58,06,10,1, 11.9,1,1, 16.608, 10739.543, 367.925, 52826.756 25/06/26,13:20:58,07,10,1, 11.9,1,1, 16.608, 10739.578, 367.900, 52826.699 25/06/26,13:20:58,08,10,1, 11.9,1,1, 16.608, 10739.565, 367.888, 52826.766 25/06/26,13:20:58,09,10,1, 11.9,1,1, 16.608, 10739.582, 367.878, 52826.779 25/06/26,13:20:58,10,10,1, 11.9,1,1, 16.608, 10739.580, 367.853, 52826.683 25/06/26,13:20:58,11,10,1, 11.9,1,1, 16.608, 10739.587, 367.809, 52826.700 25/06/26,13:20:58,12,10,1, 11.9,1,1, 16.608, 10739.588, 367.795, 52826.697 25/06/26,13:20:58,13,10,1, 11.9,1,1, 16.608, 10739.589, 367.787, 52826.672 25/06/26,13:20:58,14,10,1, 11.9,1,1, 16.608, 10739.597, 367.764, 52826.698 25/06/26,13:20:58,15,10,1, 11.9,1,1, 16.608, 10739.607, 367.708, 52826.685 25/06/26,13:20:58,16,10,1, 11.9,1,1, 16.608, 10739.617, 367.688, 52826.646 25/06/26,13:20:58,17,10,1, 11.9,1,1, 16.608, 10739.632, 367.685, 52826.678 25/06/26,13:20:58,18,10,1, 11.9,1,1, 16.608, 10739.627, 367.659, 52826.675 25/06/26,13:20:58,19,10,1, 11.9,1,1, 16.608, 10739.653, 367.655, 52826.666 25/06/26,13:20:59,00,10,1, 11.9,1,1, 16.611, 10739.648, 367.655, 52826.666 25/06/26,13:20:59,01,10,1, 11.9,1,1, 16.611, 10739.658, 367.611, 52826.602 25/06/26,13:20:59,02,10,1, 11.9,1,1, 16.611, 10739.654, 367.585, 52826.607 25/06/26,13:20:59,03,10,1, 11.9,1,1, 16.611, 10739.665, 367.566, 52826.550 25/06/26,13:20:59,04,10,1, 11.9,1,1, 16.611, 10739.669, 367.582, 52826.632 25/06/26,13:20:59,05,10,1, 11.9,1,1, 16.611, 10739.660, 367.543, 52826.598 25/06/26,13:20:59,06,10,1, 11.9,1,1, 16.611, 10739.665, 367.522, 52826.609 25/06/26,13:20:59,07,10,1, 11.9,1,1, 16.611, 10739.686, 367.505, 52826.525 25/06/26,13:20:59,08,10,1, 11.9,1,1, 16.611, 10739.664, 367.476, 52826.508 25/06/26,13:20:59,09,10,1, 11.9,1,1, 16.611, 10739.703, 367.434, 52826.554 25/06/26,13:20:59,10,10,1, 11.9,1,1, 16.611, 10739.686, 367.443, 52826.595 25/06/26,13:20:59,11,10,1, 11.9,1,1, 16.611, 10739.677, 367.419, 52826.577 25/06/26,13:20:59,12,10,1, 11.9,1,1, 16.611, 10739.701, 367.420, 52826.549 25/06/26,13:20:59,13,10,1, 11.9,1,1, 16.611, 10739.725, 367.383, 52826.510 25/06/26,13:20:59,14,10,1, 11.9,1,1, 16.611, 10739.715, 367.376, 52826.489 25/06/26,13:20:59,15,10,1, 11.9,1,1, 16.611, 10739.699, 367.349, 52826.470 25/06/26,13:20:59,16,10,1, 11.9,1,1, 16.611, 10739.716, 367.332, 52826.555 25/06/26,13:20:59,17,10,1, 11.9,1,1, 16.611, 10739.698, 367.303, 52826.519 25/06/26,13:20:59,18,10,1, 11.9,1,1, 16.611, 10739.705, 367.258, 52826.530 25/06/26,13:20:59,19,10,1, 11.9,1,1, 16.611, 10739.712, 367.260, 52826.459 25/06/26,13:21:00,00,10,1, 11.9,1,1, 16.610, 10739.707, 367.260, 52826.459 25/06/26,13:21:00,01,10,1, 11.9,1,1, 16.610, 10739.704, 367.240, 52826.420 25/06/26,13:21:00,02,10,1, 11.9,1,1, 16.610, 10739.722, 367.158, 52826.152 25/06/26,13:21:00,03,10,1, 11.9,1,1, 16.610, 10739.727, 367.134, 52826.134 25/06/26,13:21:00,04,10,1, 11.9,1,1, 16.610, 10739.722, 367.114, 52826.229 25/06/26,13:21:00,05,10,1, 11.9,1,1, 16.610, 10739.693, 367.088, 52826.171 25/06/26,13:21:00,06,10,1, 11.9,1,1, 16.610, 10739.727, 367.099, 52826.137 25/06/26,13:21:00,07,10,1, 11.9,1,1, 16.610, 10739.715, 367.060, 52826.166 25/06/26,13:21:00,08,10,1, 11.9,1,1, 16.610, 10739.734, 367.020, 52826.152 25/06/26,13:21:00,09,10,1, 11.9,1,1, 16.610, 10739.694, 367.025, 52826.101 25/06/26,13:21:00,10,10,1, 11.9,1,1, 16.610, 10739.723, 366.998, 52826.080 25/06/26,13:21:00,11,10,1, 11.9,1,1, 16.610, 10739.708, 366.992, 52826.082 25/06/26,13:21:00,12,10,1, 11.9,1,1, 16.610, 10739.717, 366.981, 52826.133 25/06/26,13:21:00,13,10,1, 11.9,1,1, 16.610, 10739.733, 366.952, 52826.138 25/06/26,13:21:00,14,10,1, 11.9,1,1, 16.610, 10739.689, 366.910, 52826.072 25/06/26,13:21:00,15,10,1, 11.9,1,1, 16.610, 10739.729, 366.894, 52826.147 25/06/26,13:21:00,16,10,1, 11.9,1,1, 16.610, 10739.729, 366.900, 52826.159 25/06/26,13:21:00,17,10,1, 11.9,1,1, 16.610, 10739.718, 366.886, 52826.175 25/06/26,13:21:00,18,10,1, 11.9,1,1, 16.610, 10739.733, 366.880, 52826.125 25/06/26,13:21:00,19,10,1, 11.9,1,1, 16.610, 10739.725, 366.844, 52826.046 25/06/26,13:21:01,00,10,1, 11.9,1,1, 16.609, 10739.723, 366.844, 52826.046 25/06/26,13:21:01,01,10,1, 11.9,1,1, 16.609, 10739.718, 366.796, 52826.015 25/06/26,13:21:01,02,10,1, 11.9,1,1, 16.609, 10739.698, 366.772, 52826.034 25/06/26,13:21:01,03,10,1, 11.9,1,1, 16.609, 10739.748, 366.782, 52826.070 25/06/26,13:21:01,04,10,1, 11.9,1,1, 16.609, 10739.727, 366.749, 52826.074 25/06/26,13:21:01,05,10,1, 11.9,1,1, 16.609, 10739.720, 366.724, 52826.064 25/06/26,13:21:01,06,10,1, 11.9,1,1, 16.609, 10739.712, 366.703, 52826.026 25/06/26,13:21:01,07,10,1, 11.9,1,1, 16.609, 10739.711, 366.691, 52826.018 25/06/26,13:21:01,08,10,1, 11.9,1,1, 16.609, 10739.709, 366.686, 52826.069 25/06/26,13:21:01,09,10,1, 11.9,1,1, 16.609, 10739.725, 366.672, 52826.027 25/06/26,13:21:01,10,10,1, 11.9,1,1, 16.609, 10739.742, 366.636, 52826.012 25/06/26,13:21:01,11,10,1, 11.9,1,1, 16.609, 10739.707, 366.641, 52825.975 25/06/26,13:21:01,12,10,1, 11.9,1,1, 16.609, 10739.708, 366.606, 52825.976 25/06/26,13:21:01,13,10,1, 11.9,1,1, 16.609, 10739.724, 366.602, 52826.029 25/06/26,13:21:01,14,10,1, 11.9,1,1, 16.609, 10739.725, 366.583, 52826.038 25/06/26,13:21:01,15,10,1, 11.9,1,1, 16.609, 10739.716, 366.576, 52826.046 25/06/26,13:21:01,16,10,1, 11.9,1,1, 16.609, 10739.732, 366.563, 52825.980 25/06/26,13:21:01,17,10,1, 11.9,1,1, 16.609, 10739.702, 366.547, 52825.993 25/06/26,13:21:01,18,10,1, 11.9,1,1, 16.609, 10739.693, 366.498, 52825.897 25/06/26,13:21:01,19,10,1, 11.9,1,1, 16.609, 10739.694, 366.491, 52825.846 25/06/26,13:21:02,00,10,1, 11.9,1,1, 16.609, 10739.690, 366.491, 52825.846 25/06/26,13:21:02,01,10,1, 11.9,1,1, 16.609, 10739.697, 366.452, 52825.895 25/06/26,13:21:02,02,10,1, 11.9,1,1, 16.609, 10739.701, 366.424, 52825.901 25/06/26,13:21:02,03,10,1, 11.9,1,1, 16.609, 10739.695, 366.432, 52825.921 25/06/26,13:21:02,04,10,1, 11.9,1,1, 16.609, 10739.671, 366.410, 52825.921 25/06/26,13:21:02,05,10,1, 11.9,1,1, 16.609, 10739.670, 366.397, 52825.861 25/06/26,13:21:02,06,10,1, 11.9,1,1, 16.609, 10739.651, 366.411, 52826.022 25/06/26,13:21:02,07,10,1, 11.9,1,1, 16.609, 10739.670, 366.385, 52825.897 25/06/26,13:21:02,08,10,1, 11.9,1,1, 16.609, 10739.684, 366.347, 52825.866 25/06/26,13:21:02,09,10,1, 11.9,1,1, 16.609, 10739.697, 366.361, 52825.866 25/06/26,13:21:02,10,10,1, 11.9,1,1, 16.609, 10739.689, 366.299, 52825.858 25/06/26,13:21:02,11,10,1, 11.9,1,1, 16.609, 10739.694, 366.293, 52825.848 25/06/26,13:21:02,12,10,1, 11.9,1,1, 16.609, 10739.673, 366.287, 52825.807 25/06/26,13:21:02,13,10,1, 11.9,1,1, 16.609, 10739.692, 366.278, 52825.795 25/06/26,13:21:02,14,10,1, 11.9,1,1, 16.609, 10739.694, 366.268, 52825.896 25/06/26,13:21:02,15,10,1, 11.9,1,1, 16.609, 10739.692, 366.227, 52825.794 25/06/26,13:21:02,16,10,1, 11.9,1,1, 16.609, 10739.654, 366.231, 52825.819 25/06/26,13:21:02,17,10,1, 11.9,1,1, 16.609, 10739.665, 366.214, 52825.866 25/06/26,13:21:02,18,10,1, 11.9,1,1, 16.609, 10739.661, 366.209, 52825.820 25/06/26,13:21:02,19,10,1, 11.9,1,1, 16.609, 10739.654, 366.192, 52825.881 25/06/26,13:21:03,00,10,1, 12.0,1,1, 16.608, 10739.648, 366.192, 52825.881 25/06/26,13:21:03,01,10,1, 12.0,1,1, 16.608, 10739.643, 366.160, 52825.780 25/06/26,13:21:03,02,10,1, 12.0,1,1, 16.608, 10739.639, 366.129, 52825.801 25/06/26,13:21:03,03,10,1, 12.0,1,1, 16.608, 10739.658, 366.134, 52825.802 25/06/26,13:21:03,04,10,1, 12.0,1,1, 16.608, 10739.646, 366.130, 52825.827 25/06/26,13:21:03,05,10,1, 12.0,1,1, 16.608, 10739.660, 366.111, 52825.831 25/06/26,13:21:03,06,10,1, 12.0,1,1, 16.608, 10739.635, 366.089, 52825.761 25/06/26,13:21:03,07,10,1, 12.0,1,1, 16.608, 10739.668, 366.053, 52825.834 25/06/26,13:21:03,08,10,1, 12.0,1,1, 16.608, 10739.644, 366.033, 52825.805 25/06/26,13:21:03,09,10,1, 12.0,1,1, 16.608, 10739.624, 366.019, 52825.750 25/06/26,13:21:03,10,10,1, 12.0,1,1, 16.608, 10739.649, 366.037, 52825.744 25/06/26,13:21:03,11,10,1, 12.0,1,1, 16.608, 10739.631, 366.017, 52825.757 25/06/26,13:21:03,12,10,1, 12.0,1,1, 16.608, 10739.641, 365.981, 52825.759 25/06/26,13:21:03,13,10,1, 12.0,1,1, 16.608, 10739.647, 365.981, 52825.803 25/06/26,13:21:03,14,10,1, 12.0,1,1, 16.608, 10739.627, 365.963, 52825.750 25/06/26,13:21:03,15,10,1, 12.0,1,1, 16.608, 10739.611, 365.966, 52825.829 25/06/26,13:21:03,16,10,1, 12.0,1,1, 16.608, 10739.592, 365.935, 52825.736 25/06/26,13:21:03,17,10,1, 12.0,1,1, 16.608, 10739.624, 365.932, 52825.803 25/06/26,13:21:03,18,10,1, 12.0,1,1, 16.608, 10739.583, 365.905, 52825.759 25/06/26,13:21:03,19,10,1, 12.0,1,1, 16.608, 10739.594, 365.890, 52825.743 25/06/26,13:21:04,00,10,1, 11.8,1,1, 16.608, 10739.590, 365.890, 52825.743 25/06/26,13:21:04,01,10,1, 11.8,1,1, 16.608, 10739.601, 365.865, 52825.680 25/06/26,13:21:04,02,10,1, 11.8,1,1, 16.608, 10739.608, 365.852, 52825.728 25/06/26,13:21:04,03,10,1, 11.8,1,1, 16.608, 10739.599, 365.850, 52825.696 25/06/26,13:21:04,04,10,1, 11.8,1,1, 16.608, 10739.594, 365.787, 52825.710 25/06/26,13:21:04,05,10,1, 11.8,1,1, 16.608, 10739.587, 365.822, 52825.754 25/06/26,13:21:04,06,10,1, 11.8,1,1, 16.608, 10739.561, 365.798, 52825.704 25/06/26,13:21:04,07,10,1, 11.8,1,1, 16.608, 10739.574, 365.800, 52825.732 25/06/26,13:21:04,08,10,1, 11.8,1,1, 16.608, 10739.589, 365.784, 52825.693 25/06/26,13:21:04,09,10,1, 11.8,1,1, 16.608, 10739.559, 365.744, 52825.676 25/06/26,13:21:04,10,10,1, 11.8,1,1, 16.608, 10739.565, 365.730, 52825.697 25/06/26,13:21:04,11,10,1, 11.8,1,1, 16.608, 10739.596, 365.759, 52825.731 25/06/26,13:21:04,12,10,1, 11.8,1,1, 16.608, 10739.579, 365.715, 52825.709 25/06/26,13:21:04,13,10,1, 11.8,1,1, 16.608, 10739.601, 365.743, 52825.693 25/06/26,13:21:04,14,10,1, 11.8,1,1, 16.608, 10739.611, 365.712, 52825.739 25/06/26,13:21:04,15,10,1, 11.8,1,1, 16.608, 10739.599, 365.692, 52825.646 25/06/26,13:21:04,16,10,1, 11.8,1,1, 16.608, 10739.597, 365.677, 52825.730 25/06/26,13:21:04,17,10,1, 11.8,1,1, 16.608, 10739.629, 365.653, 52825.701 25/06/26,13:21:04,18,10,1, 11.8,1,1, 16.608, 10739.587, 365.664, 52825.711 25/06/26,13:21:04,19,10,1, 11.8,1,1, 16.608, 10739.612, 365.613, 52825.665 25/06/26,13:21:05,00,10,1, 11.9,1,1, 16.606, 10739.607, 365.613, 52825.665 25/06/26,13:21:05,01,10,1, 11.9,1,1, 16.606, 10739.579, 365.640, 52825.652 25/06/26,13:21:05,02,10,1, 11.9,1,1, 16.606, 10739.593, 365.613, 52825.696 25/06/26,13:21:05,03,10,1, 11.9,1,1, 16.606, 10739.591, 365.593, 52825.645 25/06/26,13:21:05,04,10,1, 11.9,1,1, 16.606, 10739.591, 365.610, 52825.671 25/06/26,13:21:05,05,10,1, 11.9,1,1, 16.606, 10739.602, 365.592, 52825.623 25/06/26,13:21:05,06,10,1, 11.9,1,1, 16.606, 10739.582, 365.576, 52825.644 25/06/26,13:21:05,07,10,1, 11.9,1,1, 16.606, 10739.582, 365.560, 52825.561 25/06/26,13:21:05,08,10,1, 11.9,1,1, 16.606, 10739.607, 365.558, 52825.562 25/06/26,13:21:05,09,10,1, 11.9,1,1, 16.606, 10739.608, 365.547, 52825.585 25/06/26,13:21:05,10,10,1, 11.9,1,1, 16.606, 10739.611, 365.545, 52825.539 25/06/26,13:21:05,11,10,1, 11.9,1,1, 16.606, 10739.614, 365.526, 52825.581 25/06/26,13:21:05,12,10,1, 11.9,1,1, 16.606, 10739.626, 365.530, 52825.678 25/06/26,13:21:05,13,10,1, 11.9,1,1, 16.606, 10739.635, 365.531, 52825.596 25/06/26,13:21:05,14,10,1, 11.9,1,1, 16.606, 10739.630, 365.520, 52825.600 25/06/26,13:21:05,15,10,1, 11.9,1,1, 16.606, 10739.628, 365.518, 52825.608 25/06/26,13:21:05,16,10,1, 11.9,1,1, 16.606, 10739.635, 365.503, 52825.674 25/06/26,13:21:05,17,10,1, 11.9,1,1, 16.606, 10739.620, 365.489, 52825.608 25/06/26,13:21:05,18,10,1, 11.9,1,1, 16.606, 10739.636, 365.458, 52825.553 25/06/26,13:21:05,19,10,1, 11.9,1,1, 16.606, 10739.614, 365.449, 52825.608 25/06/26,13:21:06,00,10,1, 11.8,1,1, 16.607, 10739.607, 365.449, 52825.608 25/06/26,13:21:06,01,10,1, 11.8,1,1, 16.607, 10739.631, 365.439, 52825.586 25/06/26,13:21:06,02,10,1, 11.8,1,1, 16.607, 10739.653, 365.433, 52825.601 25/06/26,13:21:06,03,10,1, 11.8,1,1, 16.607, 10739.676, 365.388, 52825.601 25/06/26,13:21:06,04,10,1, 11.8,1,1, 16.607, 10739.681, 365.413, 52825.571 25/06/26,13:21:06,05,10,1, 11.8,1,1, 16.607, 10739.695, 365.399, 52825.623 25/06/26,13:21:06,06,10,1, 11.8,1,1, 16.607, 10739.694, 365.381, 52825.601 25/06/26,13:21:06,07,10,1, 11.8,1,1, 16.607, 10739.692, 365.370, 52825.599 25/06/26,13:21:06,08,10,1, 11.8,1,1, 16.607, 10739.691, 365.354, 52825.552 25/06/26,13:21:06,09,10,1, 11.8,1,1, 16.607, 10739.685, 365.356, 52825.555 25/06/26,13:21:06,10,10,1, 11.8,1,1, 16.607, 10739.715, 365.372, 52825.546 25/06/26,13:21:06,11,10,1, 11.8,1,1, 16.607, 10739.715, 365.334, 52825.527 25/06/26,13:21:06,12,10,1, 11.8,1,1, 16.607, 10739.718, 365.335, 52825.548 25/06/26,13:21:06,13,10,1, 11.8,1,1, 16.607, 10739.731, 365.329, 52825.557 25/06/26,13:21:06,14,10,1, 11.8,1,1, 16.607, 10739.752, 365.303, 52825.550 25/06/26,13:21:06,15,10,1, 11.8,1,1, 16.607, 10739.771, 365.299, 52825.578 25/06/26,13:21:06,16,10,1, 11.8,1,1, 16.607, 10739.744, 365.281, 52825.529 25/06/26,13:21:06,17,10,1, 11.8,1,1, 16.607, 10739.777, 365.291, 52825.520 25/06/26,13:21:06,18,10,1, 11.8,1,1, 16.607, 10739.785, 365.288, 52825.546 25/06/26,13:21:06,19,10,1, 11.8,1,1, 16.607, 10739.780, 365.255, 52825.458 25/06/26,13:21:07,00,10,1, 12.0,1,1, 16.607, 10739.774, 365.255, 52825.458 25/06/26,13:21:07,01,10,1, 12.0,1,1, 16.607, 10739.810, 365.252, 52825.499 25/06/26,13:21:07,02,10,1, 12.0,1,1, 16.607, 10739.818, 365.260, 52825.570 25/06/26,13:21:07,03,10,1, 12.0,1,1, 16.607, 10739.829, 365.238, 52825.497 25/06/26,13:21:07,04,10,1, 12.0,1,1, 16.607, 10739.836, 365.224, 52825.475 25/06/26,13:21:07,05,10,1, 12.0,1,1, 16.607, 10739.867, 365.222, 52825.500 25/06/26,13:21:07,06,10,1, 12.0,1,1, 16.607, 10739.860, 365.201, 52825.525 25/06/26,13:21:07,07,10,1, 12.0,1,1, 16.607, 10739.875, 365.168, 52825.398 25/06/26,13:21:07,08,10,1, 12.0,1,1, 16.607, 10739.879, 365.143, 52825.460 25/06/26,13:21:07,09,10,1, 12.0,1,1, 16.607, 10739.877, 365.184, 52825.398 25/06/26,13:21:07,10,10,1, 12.0,1,1, 16.607, 10739.860, 365.132, 52825.454 25/06/26,13:21:07,11,10,1, 12.0,1,1, 16.607, 10739.904, 365.154, 52825.499 25/06/26,13:21:07,12,10,1, 12.0,1,1, 16.607, 10739.933, 365.132, 52825.454 25/06/26,13:21:07,13,10,1, 12.0,1,1, 16.607, 10739.921, 365.116, 52825.449 25/06/26,13:21:07,14,10,1, 12.0,1,1, 16.607, 10739.951, 365.116, 52825.477 25/06/26,13:21:07,15,10,1, 12.0,1,1, 16.607, 10739.949, 365.105, 52825.460 25/06/26,13:21:07,16,10,1, 12.0,1,1, 16.607, 10739.959, 365.082, 52825.396 25/06/26,13:21:07,17,10,1, 12.0,1,1, 16.607, 10739.988, 365.069, 52825.408 25/06/26,13:21:07,18,10,1, 12.0,1,1, 16.607, 10740.006, 365.076, 52825.451 25/06/26,13:21:07,19,10,1, 12.0,1,1, 16.607, 10740.011, 365.025, 52825.366 25/06/26,13:21:08,00,11,1, 11.9,1,1, 16.603, 10740.007, 365.025, 52825.366 25/06/26,13:21:08,01,11,1, 11.9,1,1, 16.603, 10740.034, 365.028, 52825.456 25/06/26,13:21:08,02,11,1, 11.9,1,1, 16.603, 10740.048, 365.004, 52825.472 25/06/26,13:21:08,03,11,1, 11.9,1,1, 16.603, 10740.044, 364.992, 52825.371 25/06/26,13:21:08,04,11,1, 11.9,1,1, 16.603, 10740.070, 364.962, 52825.338 25/06/26,13:21:08,05,11,1, 11.9,1,1, 16.603, 10740.067, 364.939, 52825.369 25/06/26,13:21:08,06,11,1, 11.9,1,1, 16.603, 10740.079, 364.934, 52825.362 25/06/26,13:21:08,07,11,1, 11.9,1,1, 16.603, 10740.103, 364.904, 52825.432 25/06/26,13:21:08,08,11,1, 11.9,1,1, 16.603, 10740.086, 364.903, 52825.386 25/06/26,13:21:08,09,11,1, 11.9,1,1, 16.603, 10740.131, 364.892, 52825.374 25/06/26,13:21:08,10,11,1, 11.9,1,1, 16.603, 10740.116, 364.877, 52825.388 25/06/26,13:21:08,11,11,1, 11.9,1,1, 16.603, 10740.143, 364.863, 52825.385 25/06/26,13:21:08,12,11,1, 11.9,1,1, 16.603, 10740.160, 364.828, 52825.368 25/06/26,13:21:08,13,11,1, 11.9,1,1, 16.603, 10740.162, 364.815, 52825.305 25/06/26,13:21:08,14,11,1, 11.9,1,1, 16.603, 10740.168, 364.782, 52825.314 25/06/26,13:21:08,15,11,1, 11.9,1,1, 16.603, 10740.181, 364.782, 52825.322 25/06/26,13:21:08,16,11,1, 11.9,1,1, 16.603, 10740.203, 364.729, 52825.338 25/06/26,13:21:08,17,11,1, 11.9,1,1, 16.603, 10740.208, 364.723, 52825.346 25/06/26,13:21:08,18,11,1, 11.9,1,1, 16.603, 10740.211, 364.712, 52825.333 25/06/26,13:21:08,19,11,1, 11.9,1,1, 16.603, 10740.218, 364.716, 52825.303 25/06/26,13:21:09,00,11,1, 12.0,1,1, 16.608, 10740.216, 364.716, 52825.303 25/06/26,13:21:09,01,11,1, 12.0,1,1, 16.608, 10740.270, 364.678, 52825.243 25/06/26,13:21:09,02,11,1, 12.0,1,1, 16.608, 10740.239, 364.674, 52825.255 25/06/26,13:21:09,03,11,1, 12.0,1,1, 16.608, 10740.269, 364.632, 52825.266 25/06/26,13:21:09,04,11,1, 12.0,1,1, 16.608, 10740.277, 364.615, 52825.224 25/06/26,13:21:09,05,11,1, 12.0,1,1, 16.608, 10740.254, 364.611, 52825.293 25/06/26,13:21:09,06,11,1, 12.0,1,1, 16.608, 10740.297, 364.580, 52825.225 25/06/26,13:21:09,07,11,1, 12.0,1,1, 16.608, 10740.308, 364.537, 52825.216 25/06/26,13:21:09,08,11,1, 12.0,1,1, 16.608, 10740.308, 364.555, 52825.260 25/06/26,13:21:09,09,11,1, 12.0,1,1, 16.608, 10740.333, 364.509, 52825.179 25/06/26,13:21:09,10,11,1, 12.0,1,1, 16.608, 10740.331, 364.511, 52825.174 25/06/26,13:21:09,11,11,1, 12.0,1,1, 16.608, 10740.332, 364.497, 52825.231 25/06/26,13:21:09,12,11,1, 12.0,1,1, 16.608, 10740.339, 364.486, 52825.169 25/06/26,13:21:09,13,11,1, 12.0,1,1, 16.608, 10740.346, 364.443, 52825.090 25/06/26,13:21:09,14,11,1, 12.0,1,1, 16.608, 10740.356, 364.435, 52825.222 25/06/26,13:21:09,15,11,1, 12.0,1,1, 16.608, 10740.374, 364.387, 52825.154 25/06/26,13:21:09,16,11,1, 12.0,1,1, 16.608, 10740.366, 364.387, 52825.202 25/06/26,13:21:09,17,11,1, 12.0,1,1, 16.608, 10740.404, 364.386, 52825.199 25/06/26,13:21:09,18,11,1, 12.0,1,1, 16.608, 10740.411, 364.348, 52825.133 25/06/26,13:21:09,19,11,1, 12.0,1,1, 16.608, 10740.405, 364.330, 52825.135 25/06/26,13:21:10,00,11,1, 12.0,1,1, 16.605, 10740.399, 364.330, 52825.135 25/06/26,13:21:10,01,11,1, 12.0,1,1, 16.605, 10740.396, 364.276, 52825.115 25/06/26,13:21:10,02,11,1, 12.0,1,1, 16.605, 10740.427, 364.274, 52825.134 25/06/26,13:21:10,03,11,1, 12.0,1,1, 16.605, 10740.431, 364.248, 52825.198 25/06/26,13:21:10,04,11,1, 12.0,1,1, 16.605, 10740.467, 364.192, 52825.113 25/06/26,13:21:10,05,11,1, 12.0,1,1, 16.605, 10740.474, 364.177, 52825.034 25/06/26,13:21:10,06,11,1, 12.0,1,1, 16.605, 10740.483, 364.183, 52825.101 25/06/26,13:21:10,07,11,1, 12.0,1,1, 16.605, 10740.459, 364.168, 52825.167 25/06/26,13:21:10,08,11,1, 12.0,1,1, 16.605, 10740.495, 364.114, 52825.128 25/06/26,13:21:10,09,11,1, 12.0,1,1, 16.605, 10740.508, 364.130, 52825.065 25/06/26,13:21:10,10,11,1, 12.0,1,1, 16.605, 10740.470, 364.129, 52825.122 25/06/26,13:21:10,11,11,1, 12.0,1,1, 16.605, 10740.516, 364.056, 52825.107 25/06/26,13:21:10,12,11,1, 12.0,1,1, 16.605, 10740.499, 364.064, 52825.110 25/06/26,13:21:10,13,11,1, 12.0,1,1, 16.605, 10740.527, 364.061, 52825.086 25/06/26,13:21:10,14,11,1, 12.0,1,1, 16.605, 10740.526, 364.028, 52825.178 25/06/26,13:21:10,15,11,1, 12.0,1,1, 16.605, 10740.560, 363.991, 52824.994 25/06/26,13:21:10,16,11,1, 12.0,1,1, 16.605, 10740.545, 363.994, 52824.992 25/06/26,13:21:10,17,11,1, 12.0,1,1, 16.605, 10740.558, 363.976, 52825.059 25/06/26,13:21:10,18,11,1, 12.0,1,1, 16.605, 10740.573, 363.960, 52825.058 25/06/26,13:21:10,19,11,1, 12.0,1,1, 16.605, 10740.578, 363.956, 52825.000 25/06/26,13:21:11,00,10,1, 11.9,1,1, 16.608, 10740.575, 363.956, 52825.000 25/06/26,13:21:11,01,10,1, 11.9,1,1, 16.608, 10740.594, 363.886, 52824.937 25/06/26,13:21:11,02,10,1, 11.9,1,1, 16.608, 10740.599, 363.892, 52824.971 25/06/26,13:21:11,03,10,1, 11.9,1,1, 16.608, 10740.609, 363.847, 52824.992 25/06/26,13:21:11,04,10,1, 11.9,1,1, 16.608, 10740.617, 363.835, 52824.990 25/06/26,13:21:11,05,10,1, 11.9,1,1, 16.608, 10740.603, 363.825, 52825.011 25/06/26,13:21:11,06,10,1, 11.9,1,1, 16.608, 10740.654, 363.773, 52825.044 25/06/26,13:21:11,07,10,1, 11.9,1,1, 16.608, 10740.628, 363.792, 52824.984 25/06/26,13:21:11,08,10,1, 11.9,1,1, 16.608, 10740.650, 363.757, 52824.878 25/06/26,13:21:11,09,10,1, 11.9,1,1, 16.608, 10740.659, 363.762, 52824.996 25/06/26,13:21:11,10,10,1, 11.9,1,1, 16.608, 10740.653, 363.713, 52824.938 25/06/26,13:21:11,11,10,1, 11.9,1,1, 16.608, 10740.653, 363.703, 52824.930 25/06/26,13:21:11,12,10,1, 11.9,1,1, 16.608, 10740.658, 363.689, 52824.956 25/06/26,13:21:11,13,10,1, 11.9,1,1, 16.608, 10740.687, 363.655, 52824.877 25/06/26,13:21:11,14,10,1, 11.9,1,1, 16.608, 10740.680, 363.622, 52824.928 25/06/26,13:21:11,15,10,1, 11.9,1,1, 16.608, 10740.672, 363.593, 52824.816 25/06/26,13:21:11,16,10,1, 11.9,1,1, 16.608, 10740.719, 363.599, 52824.882 25/06/26,13:21:11,17,10,1, 11.9,1,1, 16.608, 10740.704, 363.582, 52824.877 25/06/26,13:21:11,18,10,1, 11.9,1,1, 16.608, 10740.696, 363.550, 52824.853 25/06/26,13:21:11,19,10,1, 11.9,1,1, 16.608, 10740.724, 363.535, 52824.947 25/06/26,13:21:12,00,10,1, 12.0,1,1, 16.607, 10740.716, 363.535, 52824.947 25/06/26,13:21:12,01,10,1, 12.0,1,1, 16.607, 10740.723, 363.476, 52824.907 25/06/26,13:21:12,02,10,1, 12.0,1,1, 16.607, 10740.746, 363.458, 52824.850 25/06/26,13:21:12,03,10,1, 12.0,1,1, 16.607, 10740.745, 363.440, 52824.826 25/06/26,13:21:12,04,10,1, 12.0,1,1, 16.607, 10740.730, 363.402, 52824.798 25/06/26,13:21:12,05,10,1, 12.0,1,1, 16.607, 10740.716, 363.376, 52824.827 25/06/26,13:21:12,06,10,1, 12.0,1,1, 16.607, 10740.763, 363.378, 52824.791 25/06/26,13:21:12,07,10,1, 12.0,1,1, 16.607, 10740.754, 363.350, 52824.765 25/06/26,13:21:12,08,10,1, 12.0,1,1, 16.607, 10740.766, 363.320, 52824.785 25/06/26,13:21:12,09,10,1, 12.0,1,1, 16.607, 10740.768, 363.318, 52824.797 25/06/26,13:21:12,10,10,1, 12.0,1,1, 16.607, 10740.778, 363.285, 52824.775 25/06/26,13:21:12,11,10,1, 12.0,1,1, 16.607, 10740.771, 363.252, 52824.716 25/06/26,13:21:12,12,10,1, 12.0,1,1, 16.607, 10740.804, 363.239, 52824.802 25/06/26,13:21:12,13,10,1, 12.0,1,1, 16.607, 10740.792, 363.227, 52824.772 25/06/26,13:21:12,14,10,1, 12.0,1,1, 16.607, 10740.803, 363.207, 52824.788 25/06/26,13:21:12,15,10,1, 12.0,1,1, 16.607, 10740.802, 363.180, 52824.744 25/06/26,13:21:12,16,10,1, 12.0,1,1, 16.607, 10740.826, 363.164, 52824.798 25/06/26,13:21:12,17,10,1, 12.0,1,1, 16.607, 10740.849, 363.146, 52824.736 25/06/26,13:21:12,18,10,1, 12.0,1,1, 16.607, 10740.827, 363.118, 52824.747 25/06/26,13:21:12,19,10,1, 12.0,1,1, 16.607, 10740.828, 363.097, 52824.670 25/06/26,13:21:13,00,10,1, 11.9,1,1, 16.610, 10740.825, 363.097, 52824.670 25/06/26,13:21:13,01,10,1, 11.9,1,1, 16.610, 10740.839, 363.059, 52824.730 25/06/26,13:21:13,02,10,1, 11.9,1,1, 16.610, 10740.851, 363.027, 52824.694 25/06/26,13:21:13,03,10,1, 11.9,1,1, 16.610, 10740.863, 363.012, 52824.677 25/06/26,13:21:13,04,10,1, 11.9,1,1, 16.610, 10740.854, 363.021, 52824.755 25/06/26,13:21:13,05,10,1, 11.9,1,1, 16.610, 10740.855, 362.997, 52824.637 25/06/26,13:21:13,06,10,1, 11.9,1,1, 16.610, 10740.891, 362.965, 52824.730 25/06/26,13:21:13,07,10,1, 11.9,1,1, 16.610, 10740.876, 362.955, 52824.716 25/06/26,13:21:13,08,10,1, 11.9,1,1, 16.610, 10740.874, 362.903, 52824.642 25/06/26,13:21:13,09,10,1, 11.9,1,1, 16.610, 10740.878, 362.895, 52824.652 25/06/26,13:21:13,10,10,1, 11.9,1,1, 16.610, 10740.877, 362.899, 52824.681 25/06/26,13:21:13,11,10,1, 11.9,1,1, 16.610, 10740.895, 362.878, 52824.660 25/06/26,13:21:13,12,10,1, 11.9,1,1, 16.610, 10740.906, 362.843, 52824.648 25/06/26,13:21:13,13,10,1, 11.9,1,1, 16.610, 10740.941, 362.835, 52824.643 25/06/26,13:21:13,14,10,1, 11.9,1,1, 16.610, 10740.907, 362.805, 52824.638 25/06/26,13:21:13,15,10,1, 11.9,1,1, 16.610, 10740.913, 362.798, 52824.632 25/06/26,13:21:13,16,10,1, 11.9,1,1, 16.610, 10740.901, 362.783, 52824.711 25/06/26,13:21:13,17,10,1, 11.9,1,1, 16.610, 10740.896, 362.759, 52824.648 25/06/26,13:21:13,18,10,1, 11.9,1,1, 16.610, 10740.922, 362.726, 52824.611 25/06/26,13:21:13,19,10,1, 11.9,1,1, 16.610, 10740.900, 362.700, 52824.615 25/06/26,13:21:14,00,10,1, 11.9,1,1, 16.608, 10740.892, 362.700, 52824.615 25/06/26,13:21:14,01,10,1, 11.9,1,1, 16.608, 10740.926, 362.694, 52824.606 25/06/26,13:21:14,02,10,1, 11.9,1,1, 16.608, 10740.931, 362.688, 52824.553 25/06/26,13:21:14,03,10,1, 11.9,1,1, 16.608, 10740.915, 362.660, 52824.580 25/06/26,13:21:14,04,10,1, 11.9,1,1, 16.608, 10740.936, 362.645, 52824.594 25/06/26,13:21:14,05,10,1, 11.9,1,1, 16.608, 10740.958, 362.610, 52824.573 25/06/26,13:21:14,06,10,1, 11.9,1,1, 16.608, 10740.945, 362.591, 52824.542 25/06/26,13:21:14,07,10,1, 11.9,1,1, 16.608, 10740.951, 362.600, 52824.607 25/06/26,13:21:14,08,10,1, 11.9,1,1, 16.608, 10740.956, 362.579, 52824.563 25/06/26,13:21:14,09,10,1, 11.9,1,1, 16.608, 10740.951, 362.544, 52824.535 25/06/26,13:21:14,10,10,1, 11.9,1,1, 16.608, 10740.928, 362.534, 52824.536 25/06/26,13:21:14,11,10,1, 11.9,1,1, 16.608, 10740.964, 362.543, 52824.554 25/06/26,13:21:14,12,10,1, 11.9,1,1, 16.608, 10740.935, 362.505, 52824.558 25/06/26,13:21:14,13,10,1, 11.9,1,1, 16.608, 10740.973, 362.486, 52824.498 25/06/26,13:21:14,14,10,1, 11.9,1,1, 16.608, 10740.970, 362.485, 52824.580 25/06/26,13:21:14,15,10,1, 11.9,1,1, 16.608, 10740.982, 362.450, 52824.485 25/06/26,13:21:14,16,10,1, 11.9,1,1, 16.608, 10740.972, 362.437, 52824.467 25/06/26,13:21:14,17,10,1, 11.9,1,1, 16.608, 10740.959, 362.413, 52824.481 25/06/26,13:21:14,18,10,1, 11.9,1,1, 16.608, 10740.962, 362.407, 52824.556 25/06/26,13:21:14,19,10,1, 11.9,1,1, 16.608, 10740.965, 362.370, 52824.507 25/06/26,13:21:15,00,11,1, 12.0,1,1, 16.609, 10740.958, 362.370, 52824.507 25/06/26,13:21:15,01,11,1, 12.0,1,1, 16.609, 10740.966, 362.349, 52824.463 25/06/26,13:21:15,02,11,1, 12.0,1,1, 16.609, 10740.976, 362.370, 52824.390 25/06/26,13:21:15,03,11,1, 12.0,1,1, 16.609, 10740.989, 362.344, 52824.473 25/06/26,13:21:15,04,11,1, 12.0,1,1, 16.609, 10741.016, 362.317, 52824.432 25/06/26,13:21:15,05,11,1, 12.0,1,1, 16.609, 10740.974, 362.306, 52824.435 25/06/26,13:21:15,06,11,1, 12.0,1,1, 16.609, 10741.017, 362.293, 52824.486 25/06/26,13:21:15,07,11,1, 12.0,1,1, 16.609, 10740.998, 362.263, 52824.367 25/06/26,13:21:15,08,11,1, 12.0,1,1, 16.609, 10741.002, 362.249, 52824.378 25/06/26,13:21:15,09,11,1, 12.0,1,1, 16.609, 10741.015, 362.263, 52824.458 25/06/26,13:21:15,10,11,1, 12.0,1,1, 16.609, 10740.986, 362.243, 52824.450 25/06/26,13:21:15,11,11,1, 12.0,1,1, 16.609, 10741.020, 362.209, 52824.384 25/06/26,13:21:15,12,11,1, 12.0,1,1, 16.609, 10741.013, 362.224, 52824.422 25/06/26,13:21:15,13,11,1, 12.0,1,1, 16.609, 10740.990, 362.206, 52824.407 25/06/26,13:21:15,14,11,1, 12.0,1,1, 16.609, 10741.017, 362.183, 52824.421 25/06/26,13:21:15,15,11,1, 12.0,1,1, 16.609, 10740.995, 362.183, 52824.380 25/06/26,13:21:15,16,11,1, 12.0,1,1, 16.609, 10741.000, 362.150, 52824.398 25/06/26,13:21:15,17,11,1, 12.0,1,1, 16.609, 10741.006, 362.153, 52824.455 25/06/26,13:21:15,18,11,1, 12.0,1,1, 16.609, 10740.988, 362.145, 52824.433 25/06/26,13:21:15,19,11,1, 12.0,1,1, 16.609, 10741.011, 362.106, 52824.348 25/06/26,13:21:16,00,11,1, 11.9,1,1, 16.610, 10741.009, 362.106, 52824.348 25/06/26,13:21:16,01,11,1, 11.9,1,1, 16.610, 10741.020, 362.120, 52824.341 25/06/26,13:21:16,02,11,1, 11.9,1,1, 16.610, 10741.011, 362.083, 52824.347 25/06/26,13:21:16,03,11,1, 11.9,1,1, 16.610, 10741.001, 362.103, 52824.337 25/06/26,13:21:16,04,11,1, 11.9,1,1, 16.610, 10741.026, 362.070, 52824.301 25/06/26,13:21:16,05,11,1, 11.9,1,1, 16.610, 10740.989, 362.055, 52824.364 25/06/26,13:21:16,06,11,1, 11.9,1,1, 16.610, 10741.022, 362.004, 52824.310 25/06/26,13:21:16,07,11,1, 11.9,1,1, 16.610, 10741.004, 362.028, 52824.334 25/06/26,13:21:16,08,11,1, 11.9,1,1, 16.610, 10741.017, 362.032, 52824.345 25/06/26,13:21:16,09,11,1, 11.9,1,1, 16.610, 10741.036, 362.029, 52824.398 25/06/26,13:21:16,10,11,1, 11.9,1,1, 16.610, 10741.021, 362.001, 52824.292 25/06/26,13:21:16,11,11,1, 11.9,1,1, 16.610, 10741.027, 361.984, 52824.311 25/06/26,13:21:16,12,11,1, 11.9,1,1, 16.610, 10741.035, 361.958, 52824.399 25/06/26,13:21:16,13,11,1, 11.9,1,1, 16.610, 10741.027, 361.951, 52824.366 25/06/26,13:21:16,14,11,1, 11.9,1,1, 16.610, 10741.012, 361.945, 52824.386 25/06/26,13:21:16,15,11,1, 11.9,1,1, 16.610, 10741.019, 361.944, 52824.349 25/06/26,13:21:16,16,11,1, 11.9,1,1, 16.610, 10741.024, 361.936, 52824.253 25/06/26,13:21:16,17,11,1, 11.9,1,1, 16.610, 10741.018, 361.915, 52824.372 25/06/26,13:21:16,18,11,1, 11.9,1,1, 16.610, 10741.036, 361.914, 52824.317 25/06/26,13:21:16,19,11,1, 11.9,1,1, 16.610, 10741.027, 361.920, 52824.294 25/06/26,13:21:17,00,10,1, 11.9,1,1, 16.613, 10741.025, 361.920, 52824.294 25/06/26,13:21:17,01,10,1, 11.9,1,1, 16.613, 10741.054, 361.887, 52824.370 25/06/26,13:21:17,02,10,1, 11.9,1,1, 16.613, 10741.013, 361.871, 52824.336 25/06/26,13:21:17,03,10,1, 11.9,1,1, 16.613, 10741.036, 361.859, 52824.290 25/06/26,13:21:17,04,10,1, 11.9,1,1, 16.613, 10741.047, 361.838, 52824.259 25/06/26,13:21:17,05,10,1, 11.9,1,1, 16.613, 10741.024, 361.843, 52824.360 25/06/26,13:21:17,06,10,1, 11.9,1,1, 16.613, 10741.038, 361.868, 52824.473 25/06/26,13:21:17,07,10,1, 11.9,1,1, 16.613, 10741.020, 361.855, 52824.300 25/06/26,13:21:17,08,10,1, 11.9,1,1, 16.613, 10741.049, 361.828, 52824.285 25/06/26,13:21:17,09,10,1, 11.9,1,1, 16.613, 10741.046, 361.800, 52824.294 25/06/26,13:21:17,10,10,1, 11.9,1,1, 16.613, 10741.064, 361.792, 52824.293 25/06/26,13:21:17,11,10,1, 11.9,1,1, 16.613, 10741.062, 361.810, 52824.329 25/06/26,13:21:17,12,10,1, 11.9,1,1, 16.613, 10741.083, 361.784, 52824.277 25/06/26,13:21:17,13,10,1, 11.9,1,1, 16.613, 10741.067, 361.786, 52824.287 25/06/26,13:21:17,14,10,1, 11.9,1,1, 16.613, 10741.069, 361.770, 52824.242 25/06/26,13:21:17,15,10,1, 11.9,1,1, 16.613, 10741.110, 361.787, 52824.267 25/06/26,13:21:17,16,10,1, 11.9,1,1, 16.613, 10741.098, 361.760, 52824.220 25/06/26,13:21:17,17,10,1, 11.9,1,1, 16.613, 10741.070, 361.763, 52824.291 25/06/26,13:21:17,18,10,1, 11.9,1,1, 16.613, 10741.080, 361.745, 52824.236 25/06/26,13:21:17,19,10,1, 11.9,1,1, 16.613, 10741.095, 361.723, 52824.211 25/06/26,13:21:18,00,10,1, 11.9,1,1, 16.606, 10741.092, 361.723, 52824.211 25/06/26,13:21:18,01,10,1, 11.9,1,1, 16.606, 10741.118, 361.699, 52824.250 25/06/26,13:21:18,02,10,1, 11.9,1,1, 16.606, 10741.099, 361.687, 52824.169 25/06/26,13:21:18,03,10,1, 11.9,1,1, 16.606, 10741.109, 361.702, 52824.206 25/06/26,13:21:18,04,10,1, 11.9,1,1, 16.606, 10741.144, 361.674, 52824.217 25/06/26,13:21:18,05,10,1, 11.9,1,1, 16.606, 10741.129, 361.680, 52824.255 25/06/26,13:21:18,06,10,1, 11.9,1,1, 16.606, 10741.146, 361.673, 52824.230 25/06/26,13:21:18,07,10,1, 11.9,1,1, 16.606, 10741.149, 361.668, 52824.224 25/06/26,13:21:18,08,10,1, 11.9,1,1, 16.606, 10741.154, 361.658, 52824.208 25/06/26,13:21:18,09,10,1, 11.9,1,1, 16.606, 10741.160, 361.659, 52824.285 25/06/26,13:21:18,10,10,1, 11.9,1,1, 16.606, 10741.144, 361.650, 52824.235 25/06/26,13:21:18,11,10,1, 11.9,1,1, 16.606, 10741.168, 361.625, 52824.206 25/06/26,13:21:18,12,10,1, 11.9,1,1, 16.606, 10741.167, 361.614, 52824.195 25/06/26,13:21:18,13,10,1, 11.9,1,1, 16.606, 10741.194, 361.643, 52824.174 25/06/26,13:21:18,14,10,1, 11.9,1,1, 16.606, 10741.205, 361.614, 52824.172 25/06/26,13:21:18,15,10,1, 11.9,1,1, 16.606, 10741.246, 361.598, 52824.193 25/06/26,13:21:18,16,10,1, 11.9,1,1, 16.606, 10741.216, 361.627, 52824.266 25/06/26,13:21:18,17,10,1, 11.9,1,1, 16.606, 10741.235, 361.612, 52824.239 25/06/26,13:21:18,18,10,1, 11.9,1,1, 16.606, 10741.227, 361.592, 52824.224 25/06/26,13:21:18,19,10,1, 11.9,1,1, 16.606, 10741.228, 361.598, 52824.255 25/06/26,13:21:19,00,10,1, 11.9,1,1, 16.611, 10741.225, 361.598, 52824.255 25/06/26,13:21:19,01,10,1, 11.9,1,1, 16.611, 10741.254, 361.567, 52824.187 25/06/26,13:21:19,02,10,1, 11.9,1,1, 16.611, 10741.290, 361.567, 52824.185 25/06/26,13:21:19,03,10,1, 11.9,1,1, 16.611, 10741.272, 361.576, 52824.152 25/06/26,13:21:19,04,10,1, 11.9,1,1, 16.611, 10741.301, 361.570, 52824.216 25/06/26,13:21:19,05,10,1, 11.9,1,1, 16.611, 10741.310, 361.575, 52824.214 25/06/26,13:21:19,06,10,1, 11.9,1,1, 16.611, 10741.312, 361.539, 52824.128 25/06/26,13:21:19,07,10,1, 11.9,1,1, 16.611, 10741.340, 361.538, 52824.098 25/06/26,13:21:19,08,10,1, 11.9,1,1, 16.611, 10741.311, 361.537, 52824.122 25/06/26,13:21:19,09,10,1, 11.9,1,1, 16.611, 10741.340, 361.550, 52824.105 25/06/26,13:21:19,10,10,1, 11.9,1,1, 16.611, 10741.372, 361.541, 52824.122 25/06/26,13:21:19,11,10,1, 11.9,1,1, 16.611, 10741.386, 361.535, 52824.107 25/06/26,13:21:19,12,10,1, 11.9,1,1, 16.611, 10741.379, 361.516, 52824.182 25/06/26,13:21:19,13,10,1, 11.9,1,1, 16.611, 10741.411, 361.506, 52824.118 25/06/26,13:21:19,14,10,1, 11.9,1,1, 16.611, 10741.401, 361.522, 52824.115 25/06/26,13:21:19,15,10,1, 11.9,1,1, 16.611, 10741.440, 361.513, 52824.157 25/06/26,13:21:19,16,10,1, 11.9,1,1, 16.611, 10741.434, 361.504, 52824.106 25/06/26,13:21:19,17,10,1, 11.9,1,1, 16.611, 10741.423, 361.490, 52824.098 25/06/26,13:21:19,18,10,1, 11.9,1,1, 16.611, 10741.462, 361.481, 52824.137 25/06/26,13:21:19,19,10,1, 11.9,1,1, 16.611, 10741.457, 361.479, 52824.110 25/06/26,13:21:20,00,11,1, 11.9,1,1, 16.608, 10741.451, 361.479, 52824.110 25/06/26,13:21:20,01,11,1, 11.9,1,1, 16.608, 10741.493, 361.467, 52824.101 25/06/26,13:21:20,02,11,1, 11.9,1,1, 16.608, 10741.523, 361.492, 52824.110 25/06/26,13:21:20,03,11,1, 11.9,1,1, 16.608, 10741.537, 361.495, 52824.156 25/06/26,13:21:20,04,11,1, 11.9,1,1, 16.608, 10741.562, 361.451, 52824.170 25/06/26,13:21:20,05,11,1, 11.9,1,1, 16.608, 10741.556, 361.459, 52824.170 25/06/26,13:21:20,06,11,1, 11.9,1,1, 16.608, 10741.573, 361.462, 52824.112 25/06/26,13:21:20,07,11,1, 11.9,1,1, 16.608, 10741.582, 361.447, 52824.073 25/06/26,13:21:20,08,11,1, 11.9,1,1, 16.608, 10741.600, 361.452, 52824.096 25/06/26,13:21:20,09,11,1, 11.9,1,1, 16.608, 10741.627, 361.419, 52824.064 25/06/26,13:21:20,10,11,1, 11.9,1,1, 16.608, 10741.629, 361.450, 52824.143 25/06/26,13:21:20,11,11,1, 11.9,1,1, 16.608, 10741.670, 361.428, 52824.049 25/06/26,13:21:20,12,11,1, 11.9,1,1, 16.608, 10741.656, 361.432, 52824.046 25/06/26,13:21:20,13,11,1, 11.9,1,1, 16.608, 10741.689, 361.422, 52824.127 25/06/26,13:21:20,14,11,1, 11.9,1,1, 16.608, 10741.692, 361.417, 52824.065 25/06/26,13:21:20,15,11,1, 11.9,1,1, 16.608, 10741.738, 361.408, 52824.074 25/06/26,13:21:20,16,11,1, 11.9,1,1, 16.608, 10741.735, 361.399, 52824.095 25/06/26,13:21:20,17,11,1, 11.9,1,1, 16.608, 10741.759, 361.378, 52824.053 25/06/26,13:21:20,18,11,1, 11.9,1,1, 16.608, 10741.779, 361.396, 52824.054 25/06/26,13:21:20,19,11,1, 11.9,1,1, 16.608, 10741.784, 361.398, 52824.009 25/06/26,13:21:21,00,10,1, 11.9,1,1, 16.611, 10741.776, 361.398, 52824.009 25/06/26,13:21:21,01,10,1, 11.9,1,1, 16.611, 10741.811, 361.381, 52824.082 25/06/26,13:21:21,02,10,1, 11.9,1,1, 16.611, 10741.832, 361.373, 52824.008 25/06/26,13:21:21,03,10,1, 11.9,1,1, 16.611, 10741.835, 361.357, 52824.007 25/06/26,13:21:21,04,10,1, 11.9,1,1, 16.611, 10741.860, 361.362, 52824.070 25/06/26,13:21:21,05,10,1, 11.9,1,1, 16.611, 10741.875, 361.381, 52823.975 25/06/26,13:21:21,06,10,1, 11.9,1,1, 16.611, 10741.932, 361.355, 52824.006 25/06/26,13:21:21,07,10,1, 11.9,1,1, 16.611, 10741.934, 361.366, 52823.960 25/06/26,13:21:21,08,10,1, 11.9,1,1, 16.611, 10741.941, 361.360, 52824.029 25/06/26,13:21:21,09,10,1, 11.9,1,1, 16.611, 10741.949, 361.366, 52823.973 25/06/26,13:21:21,10,10,1, 11.9,1,1, 16.611, 10741.994, 361.363, 52824.027 25/06/26,13:21:21,11,10,1, 11.9,1,1, 16.611, 10741.981, 361.331, 52823.960 25/06/26,13:21:21,12,10,1, 11.9,1,1, 16.611, 10742.016, 361.341, 52823.964 25/06/26,13:21:21,13,10,1, 11.9,1,1, 16.611, 10742.036, 361.321, 52823.920 25/06/26,13:21:21,14,10,1, 11.9,1,1, 16.611, 10742.055, 361.338, 52824.005 25/06/26,13:21:21,15,10,1, 11.9,1,1, 16.611, 10742.082, 361.329, 52823.926 25/06/26,13:21:21,16,10,1, 11.9,1,1, 16.611, 10742.098, 361.329, 52823.992 25/06/26,13:21:21,17,10,1, 11.9,1,1, 16.611, 10742.114, 361.332, 52823.918 25/06/26,13:21:21,18,10,1, 11.9,1,1, 16.611, 10742.132, 361.303, 52823.937 25/06/26,13:21:21,19,10,1, 11.9,1,1, 16.611, 10742.137, 361.302, 52824.002 25/06/26,13:21:22,00,10,1, 11.9,1,1, 16.607, 10742.135, 361.302, 52824.002 25/06/26,13:21:22,01,10,1, 11.9,1,1, 16.607, 10742.199, 361.304, 52823.936 25/06/26,13:21:22,02,10,1, 11.9,1,1, 16.607, 10742.206, 361.283, 52823.935 25/06/26,13:21:22,03,10,1, 11.9,1,1, 16.607, 10742.238, 361.304, 52824.001 25/06/26,13:21:22,04,10,1, 11.9,1,1, 16.607, 10742.258, 361.279, 52823.939 25/06/26,13:21:22,05,10,1, 11.9,1,1, 16.607, 10742.265, 361.286, 52823.977 25/06/26,13:21:22,06,10,1, 11.9,1,1, 16.607, 10742.314, 361.280, 52823.946 25/06/26,13:21:22,07,10,1, 11.9,1,1, 16.607, 10742.339, 361.294, 52823.866 25/06/26,13:21:22,08,10,1, 11.9,1,1, 16.607, 10742.350, 361.259, 52823.923 25/06/26,13:21:22,09,10,1, 11.9,1,1, 16.607, 10742.370, 361.257, 52823.882 25/06/26,13:21:22,10,10,1, 11.9,1,1, 16.607, 10742.376, 361.240, 52823.920 25/06/26,13:21:22,11,10,1, 11.9,1,1, 16.607, 10742.391, 361.244, 52823.960 25/06/26,13:21:22,12,10,1, 11.9,1,1, 16.607, 10742.435, 361.254, 52823.873 25/06/26,13:21:22,13,10,1, 11.9,1,1, 16.607, 10742.452, 361.249, 52823.900 25/06/26,13:21:22,14,10,1, 11.9,1,1, 16.607, 10742.481, 361.256, 52823.906 25/06/26,13:21:22,15,10,1, 11.9,1,1, 16.607, 10742.510, 361.261, 52823.926 25/06/26,13:21:22,16,10,1, 11.9,1,1, 16.607, 10742.514, 361.259, 52823.924 25/06/26,13:21:22,17,10,1, 11.9,1,1, 16.607, 10742.541, 361.244, 52823.833 25/06/26,13:21:22,18,10,1, 11.9,1,1, 16.607, 10742.597, 361.210, 52823.870 25/06/26,13:21:22,19,10,1, 11.9,1,1, 16.607, 10742.607, 361.231, 52823.880 25/06/26,13:21:23,00,10,1, 12.0,1,1, 16.610, 10742.602, 361.231, 52823.880 25/06/26,13:21:23,01,10,1, 12.0,1,1, 16.610, 10742.632, 361.221, 52823.871 25/06/26,13:21:23,02,10,1, 12.0,1,1, 16.610, 10742.657, 361.222, 52823.904 25/06/26,13:21:23,03,10,1, 12.0,1,1, 16.610, 10742.667, 361.188, 52823.844 25/06/26,13:21:23,04,10,1, 12.0,1,1, 16.610, 10742.710, 361.219, 52823.893 25/06/26,13:21:23,05,10,1, 12.0,1,1, 16.610, 10742.704, 361.196, 52823.878 25/06/26,13:21:23,06,10,1, 12.0,1,1, 16.610, 10742.758, 361.215, 52823.858 25/06/26,13:21:23,07,10,1, 12.0,1,1, 16.610, 10742.762, 361.158, 52823.839 25/06/26,13:21:23,08,10,1, 12.0,1,1, 16.610, 10742.779, 361.180, 52823.817 25/06/26,13:21:23,09,10,1, 12.0,1,1, 16.610, 10742.790, 361.181, 52823.847 25/06/26,13:21:23,10,10,1, 12.0,1,1, 16.610, 10742.805, 361.184, 52823.817 25/06/26,13:21:23,11,10,1, 12.0,1,1, 16.610, 10742.841, 361.168, 52823.824 25/06/26,13:21:23,12,10,1, 12.0,1,1, 16.610, 10742.875, 361.172, 52823.780 25/06/26,13:21:23,13,10,1, 12.0,1,1, 16.610, 10742.891, 361.154, 52823.793 25/06/26,13:21:23,14,10,1, 12.0,1,1, 16.610, 10742.891, 361.158, 52823.741 25/06/26,13:21:23,15,10,1, 12.0,1,1, 16.610, 10742.927, 361.170, 52823.853 25/06/26,13:21:23,16,10,1, 12.0,1,1, 16.610, 10742.934, 361.160, 52823.816 25/06/26,13:21:23,17,10,1, 12.0,1,1, 16.610, 10742.977, 361.149, 52823.755 25/06/26,13:21:23,18,10,1, 12.0,1,1, 16.610, 10743.020, 361.137, 52823.789 25/06/26,13:21:23,19,10,1, 12.0,1,1, 16.610, 10743.043, 361.109, 52823.736 25/06/26,13:21:24,00,10,1, 11.9,1,1, 16.612, 10743.036, 361.109, 52823.736 25/06/26,13:21:24,01,10,1, 11.9,1,1, 16.612, 10743.063, 361.129, 52823.779 25/06/26,13:21:24,02,10,1, 11.9,1,1, 16.612, 10743.086, 361.145, 52823.766 25/06/26,13:21:24,03,10,1, 11.9,1,1, 16.612, 10743.101, 361.124, 52823.784 25/06/26,13:21:24,04,10,1, 11.9,1,1, 16.612, 10743.118, 361.107, 52823.741 25/06/26,13:21:24,05,10,1, 11.9,1,1, 16.612, 10743.102, 361.096, 52823.724 25/06/26,13:21:24,06,10,1, 11.9,1,1, 16.612, 10743.144, 361.088, 52823.740 25/06/26,13:21:24,07,10,1, 11.9,1,1, 16.612, 10743.146, 361.138, 52823.787 25/06/26,13:21:24,08,10,1, 11.9,1,1, 16.612, 10743.177, 361.141, 52823.704 25/06/26,13:21:24,09,10,1, 11.9,1,1, 16.612, 10743.217, 361.121, 52823.709 25/06/26,13:21:24,10,10,1, 11.9,1,1, 16.612, 10743.217, 361.099, 52823.671 25/06/26,13:21:24,11,10,1, 11.9,1,1, 16.612, 10743.205, 361.108, 52823.710 25/06/26,13:21:24,12,10,1, 11.9,1,1, 16.612, 10743.225, 361.077, 52823.678 25/06/26,13:21:24,13,10,1, 11.9,1,1, 16.612, 10743.254, 361.083, 52823.683 25/06/26,13:21:24,14,10,1, 11.9,1,1, 16.612, 10743.297, 361.082, 52823.683 25/06/26,13:21:24,15,10,1, 11.9,1,1, 16.612, 10743.312, 361.065, 52823.625 25/06/26,13:21:24,16,10,1, 11.9,1,1, 16.612, 10743.296, 361.064, 52823.708 25/06/26,13:21:24,17,10,1, 11.9,1,1, 16.612, 10743.357, 361.074, 52823.637 25/06/26,13:21:24,18,10,1, 11.9,1,1, 16.612, 10743.357, 361.082, 52823.622 25/06/26,13:21:24,19,10,1, 11.9,1,1, 16.612, 10743.355, 361.069, 52823.649 25/06/26,13:21:25,00,09,1, 12.0,1,1, 16.608, 10743.353, 361.069, 52823.649 25/06/26,13:21:25,01,09,1, 12.0,1,1, 16.608, 10743.403, 361.079, 52823.694 25/06/26,13:21:25,02,09,1, 12.0,1,1, 16.608, 10743.419, 361.071, 52823.638 25/06/26,13:21:25,03,09,1, 12.0,1,1, 16.608, 10743.427, 361.047, 52823.572 25/06/26,13:21:25,04,09,1, 12.0,1,1, 16.608, 10743.458, 361.039, 52823.627 25/06/26,13:21:25,05,09,1, 12.0,1,1, 16.608, 10743.443, 361.067, 52823.614 25/06/26,13:21:25,06,09,1, 12.0,1,1, 16.608, 10743.462, 361.090, 52823.679 25/06/26,13:21:25,07,09,1, 12.0,1,1, 16.608, 10743.484, 361.041, 52823.605 25/06/26,13:21:25,08,09,1, 12.0,1,1, 16.608, 10743.462, 361.074, 52823.643 25/06/26,13:21:25,09,09,1, 12.0,1,1, 16.608, 10743.482, 361.055, 52823.599 25/06/26,13:21:25,10,09,1, 12.0,1,1, 16.608, 10743.543, 361.054, 52823.572 25/06/26,13:21:25,11,09,1, 12.0,1,1, 16.608, 10743.523, 361.035, 52823.586 25/06/26,13:21:25,12,09,1, 12.0,1,1, 16.608, 10743.563, 361.041, 52823.586 25/06/26,13:21:25,13,09,1, 12.0,1,1, 16.608, 10743.569, 361.069, 52823.618 25/06/26,13:21:25,14,09,1, 12.0,1,1, 16.608, 10743.578, 361.058, 52823.607 25/06/26,13:21:25,15,09,1, 12.0,1,1, 16.608, 10743.597, 361.065, 52823.646 25/06/26,13:21:25,16,09,1, 12.0,1,1, 16.608, 10743.585, 361.085, 52823.676 25/06/26,13:21:25,17,09,1, 12.0,1,1, 16.608, 10743.639, 361.078, 52823.643 25/06/26,13:21:25,18,09,1, 12.0,1,1, 16.608, 10743.621, 361.061, 52823.599 25/06/26,13:21:25,19,09,1, 12.0,1,1, 16.608, 10743.656, 361.046, 52823.590 25/06/26,13:21:26,00,10,1, 11.9,1,1, 16.613, 10743.654, 361.046, 52823.590 25/06/26,13:21:26,01,10,1, 11.9,1,1, 16.613, 10743.665, 361.069, 52823.591 25/06/26,13:21:26,02,10,1, 11.9,1,1, 16.613, 10743.689, 361.060, 52823.586 25/06/26,13:21:26,03,10,1, 11.9,1,1, 16.613, 10743.694, 361.085, 52823.637 25/06/26,13:21:26,04,10,1, 11.9,1,1, 16.613, 10743.700, 361.105, 52823.596 25/06/26,13:21:26,05,10,1, 11.9,1,1, 16.613, 10743.700, 361.102, 52823.617 25/06/26,13:21:26,06,10,1, 11.9,1,1, 16.613, 10743.714, 361.081, 52823.556 25/06/26,13:21:26,07,10,1, 11.9,1,1, 16.613, 10743.750, 361.091, 52823.532 25/06/26,13:21:26,08,10,1, 11.9,1,1, 16.613, 10743.763, 361.087, 52823.614 25/06/26,13:21:26,09,10,1, 11.9,1,1, 16.613, 10743.771, 361.088, 52823.588 25/06/26,13:21:26,10,10,1, 11.9,1,1, 16.613, 10743.792, 361.069, 52823.573 25/06/26,13:21:26,11,10,1, 11.9,1,1, 16.613, 10743.778, 361.092, 52823.570 25/06/26,13:21:26,12,10,1, 11.9,1,1, 16.613, 10743.782, 361.088, 52823.565 25/06/26,13:21:26,13,10,1, 11.9,1,1, 16.613, 10743.817, 361.120, 52823.569 25/06/26,13:21:26,14,10,1, 11.9,1,1, 16.613, 10743.827, 361.115, 52823.540 25/06/26,13:21:26,15,10,1, 11.9,1,1, 16.613, 10743.814, 361.118, 52823.585 25/06/26,13:21:26,16,10,1, 11.9,1,1, 16.613, 10743.844, 361.130, 52823.603 25/06/26,13:21:26,17,10,1, 11.9,1,1, 16.613, 10743.834, 361.128, 52823.558 25/06/26,13:21:26,18,10,1, 11.9,1,1, 16.613, 10743.858, 361.121, 52823.529 25/06/26,13:21:26,19,10,1, 11.9,1,1, 16.613, 10743.908, 361.152, 52823.559 25/06/26,13:21:27,00,10,1, 11.9,1,1, 16.612, 10743.904, 361.152, 52823.559 25/06/26,13:21:27,01,10,1, 11.9,1,1, 16.612, 10743.919, 361.170, 52823.560 25/06/26,13:21:27,02,10,1, 11.9,1,1, 16.612, 10743.914, 361.191, 52823.619 25/06/26,13:21:27,03,10,1, 11.9,1,1, 16.612, 10743.938, 361.171, 52823.505 25/06/26,13:21:27,04,10,1, 11.9,1,1, 16.612, 10743.953, 361.155, 52823.544 25/06/26,13:21:27,05,10,1, 11.9,1,1, 16.612, 10743.931, 361.200, 52823.627 25/06/26,13:21:27,06,10,1, 11.9,1,1, 16.612, 10743.938, 361.184, 52823.557 25/06/26,13:21:27,07,10,1, 11.9,1,1, 16.612, 10743.949, 361.212, 52823.547 25/06/26,13:21:27,08,10,1, 11.9,1,1, 16.612, 10743.955, 361.204, 52823.572 25/06/26,13:21:27,09,10,1, 11.9,1,1, 16.612, 10743.971, 361.218, 52823.480 25/06/26,13:21:27,10,10,1, 11.9,1,1, 16.612, 10743.985, 361.243, 52823.566 25/06/26,13:21:27,11,10,1, 11.9,1,1, 16.612, 10744.001, 361.234, 52823.576 25/06/26,13:21:27,12,10,1, 11.9,1,1, 16.612, 10744.005, 361.233, 52823.539 25/06/26,13:21:27,13,10,1, 11.9,1,1, 16.612, 10744.042, 361.236, 52823.575 25/06/26,13:21:27,14,10,1, 11.9,1,1, 16.612, 10744.018, 361.238, 52823.458 25/06/26,13:21:27,15,10,1, 11.9,1,1, 16.612, 10744.052, 361.252, 52823.528 25/06/26,13:21:27,16,10,1, 11.9,1,1, 16.612, 10744.065, 361.271, 52823.504 25/06/26,13:21:27,17,10,1, 11.9,1,1, 16.612, 10744.051, 361.301, 52823.566 25/06/26,13:21:27,18,10,1, 11.9,1,1, 16.612, 10744.092, 361.291, 52823.535 25/06/26,13:21:27,19,10,1, 11.9,1,1, 16.612, 10744.091, 361.307, 52823.549 25/06/26,13:21:28,00,09,1, 11.9,1,1, 16.606, 10744.088, 361.307, 52823.549 25/06/26,13:21:28,01,09,1, 11.9,1,1, 16.606, 10744.114, 361.326, 52823.567 25/06/26,13:21:28,02,09,1, 11.9,1,1, 16.606, 10744.128, 361.326, 52823.522 25/06/26,13:21:28,03,09,1, 11.9,1,1, 16.606, 10744.146, 361.339, 52823.614 25/06/26,13:21:28,04,09,1, 11.9,1,1, 16.606, 10744.152, 361.355, 52823.520 25/06/26,13:21:28,05,09,1, 11.9,1,1, 16.606, 10744.182, 361.362, 52823.600 25/06/26,13:21:28,06,09,1, 11.9,1,1, 16.606, 10744.181, 361.394, 52823.619 25/06/26,13:21:28,07,09,1, 11.9,1,1, 16.606, 10744.189, 361.393, 52823.497 25/06/26,13:21:28,08,09,1, 11.9,1,1, 16.606, 10744.207, 361.414, 52823.545 25/06/26,13:21:28,09,09,1, 11.9,1,1, 16.606, 10744.204, 361.399, 52823.542 25/06/26,13:21:28,10,09,1, 11.9,1,1, 16.606, 10744.221, 361.413, 52823.557 25/06/26,13:21:28,11,09,1, 11.9,1,1, 16.606, 10744.225, 361.427, 52823.522 25/06/26,13:21:28,12,09,1, 11.9,1,1, 16.606, 10744.274, 361.414, 52823.534 25/06/26,13:21:28,13,09,1, 11.9,1,1, 16.606, 10744.263, 361.433, 52823.582 25/06/26,13:21:28,14,09,1, 11.9,1,1, 16.606, 10744.266, 361.434, 52823.569 25/06/26,13:21:28,15,09,1, 11.9,1,1, 16.606, 10744.279, 361.495, 52823.516 25/06/26,13:21:28,16,09,1, 11.9,1,1, 16.606, 10744.317, 361.471, 52823.543 25/06/26,13:21:28,17,09,1, 11.9,1,1, 16.606, 10744.318, 361.479, 52823.431 25/06/26,13:21:28,18,09,1, 11.9,1,1, 16.606, 10744.318, 361.496, 52823.548 25/06/26,13:21:28,19,09,1, 11.9,1,1, 16.606, 10744.336, 361.487, 52823.604 25/06/26,13:21:29,00,09,1, 11.9,1,1, 16.613, 10744.330, 361.487, 52823.604 25/06/26,13:21:29,01,09,1, 11.9,1,1, 16.613, 10744.362, 361.538, 52823.556 25/06/26,13:21:29,02,09,1, 11.9,1,1, 16.613, 10744.373, 361.513, 52823.552 25/06/26,13:21:29,03,09,1, 11.9,1,1, 16.613, 10744.395, 361.525, 52823.547 25/06/26,13:21:29,04,09,1, 11.9,1,1, 16.613, 10744.401, 361.561, 52823.518 25/06/26,13:21:29,05,09,1, 11.9,1,1, 16.613, 10744.413, 361.548, 52823.491 25/06/26,13:21:29,06,09,1, 11.9,1,1, 16.613, 10744.423, 361.570, 52823.503 25/06/26,13:21:29,07,09,1, 11.9,1,1, 16.613, 10744.449, 361.580, 52823.473 25/06/26,13:21:29,08,09,1, 11.9,1,1, 16.613, 10744.445, 361.564, 52823.468 25/06/26,13:21:29,09,09,1, 11.9,1,1, 16.613, 10744.450, 361.562, 52823.528 25/06/26,13:21:29,10,09,1, 11.9,1,1, 16.613, 10744.521, 361.586, 52823.544 25/06/26,13:21:29,11,09,1, 11.9,1,1, 16.613, 10744.510, 361.610, 52823.522 25/06/26,13:21:29,12,09,1, 11.9,1,1, 16.613, 10744.532, 361.623, 52823.547 25/06/26,13:21:29,13,09,1, 11.9,1,1, 16.613, 10744.552, 361.602, 52823.543 25/06/26,13:21:29,14,09,1, 11.9,1,1, 16.613, 10744.550, 361.594, 52823.504 25/06/26,13:21:29,15,09,1, 11.9,1,1, 16.613, 10744.581, 361.629, 52823.515 25/06/26,13:21:29,16,09,1, 11.9,1,1, 16.613, 10744.587, 361.624, 52823.496 25/06/26,13:21:29,17,09,1, 11.9,1,1, 16.613, 10744.583, 361.625, 52823.532 25/06/26,13:21:29,18,09,1, 11.9,1,1, 16.613, 10744.613, 361.641, 52823.460 25/06/26,13:21:29,19,09,1, 11.9,1,1, 16.613, 10744.628, 361.659, 52823.480 25/06/26,13:21:30,00,10,1, 11.9,1,1, 16.610, 10744.622, 361.659, 52823.480 25/06/26,13:21:30,01,10,1, 11.9,1,1, 16.610, 10744.666, 361.673, 52823.494 25/06/26,13:21:30,02,10,1, 11.9,1,1, 16.610, 10744.667, 361.689, 52823.463 25/06/26,13:21:30,03,10,1, 11.9,1,1, 16.610, 10744.681, 361.716, 52823.511 25/06/26,13:21:30,04,10,1, 11.9,1,1, 16.610, 10744.687, 361.674, 52823.531 25/06/26,13:21:30,05,10,1, 11.9,1,1, 16.610, 10744.693, 361.691, 52823.404 25/06/26,13:21:30,06,10,1, 11.9,1,1, 16.610, 10744.715, 361.703, 52823.486 25/06/26,13:21:30,07,10,1, 11.9,1,1, 16.610, 10744.751, 361.721, 52823.460 25/06/26,13:21:30,08,10,1, 11.9,1,1, 16.610, 10744.746, 361.738, 52823.526 25/06/26,13:21:30,09,10,1, 11.9,1,1, 16.610, 10744.769, 361.740, 52823.424 25/06/26,13:21:30,10,10,1, 11.9,1,1, 16.610, 10744.787, 361.745, 52823.504 25/06/26,13:21:30,11,10,1, 11.9,1,1, 16.610, 10744.796, 361.749, 52823.460 25/06/26,13:21:30,12,10,1, 11.9,1,1, 16.610, 10744.805, 361.723, 52823.515 25/06/26,13:21:30,13,10,1, 11.9,1,1, 16.610, 10744.852, 361.719, 52823.396 25/06/26,13:21:30,14,10,1, 11.9,1,1, 16.610, 10744.866, 361.729, 52823.415 25/06/26,13:21:30,15,10,1, 11.9,1,1, 16.610, 10744.880, 361.758, 52823.495 25/06/26,13:21:30,16,10,1, 11.9,1,1, 16.610, 10744.897, 361.735, 52823.469 25/06/26,13:21:30,17,10,1, 11.9,1,1, 16.610, 10744.908, 361.772, 52823.467 25/06/26,13:21:30,18,10,1, 11.9,1,1, 16.610, 10744.927, 361.786, 52823.479 25/06/26,13:21:30,19,10,1, 11.9,1,1, 16.610, 10744.937, 361.799, 52823.469 25/06/26,13:21:31,00,11,1, 11.9,1,1, 16.607, 10744.931, 361.799, 52823.469 25/06/26,13:21:31,01,11,1, 11.9,1,1, 16.607, 10744.965, 361.794, 52823.441 25/06/26,13:21:31,02,11,1, 11.9,1,1, 16.607, 10744.956, 361.771, 52823.464 25/06/26,13:21:31,03,11,1, 11.9,1,1, 16.607, 10744.984, 361.779, 52823.365 25/06/26,13:21:31,04,11,1, 11.9,1,1, 16.607, 10745.013, 361.777, 52823.412 25/06/26,13:21:31,05,11,1, 11.9,1,1, 16.607, 10744.995, 361.790, 52823.423 25/06/26,13:21:31,06,11,1, 11.9,1,1, 16.607, 10745.032, 361.816, 52823.403 25/06/26,13:21:31,07,11,1, 11.9,1,1, 16.607, 10745.040, 361.811, 52823.356 25/06/26,13:21:31,08,11,1, 11.9,1,1, 16.607, 10745.059, 361.806, 52823.395 25/06/26,13:21:31,09,11,1, 11.9,1,1, 16.607, 10745.078, 361.823, 52823.434 25/06/26,13:21:31,10,11,1, 11.9,1,1, 16.607, 10745.069, 361.796, 52823.319 25/06/26,13:21:31,11,11,1, 11.9,1,1, 16.607, 10745.095, 361.819, 52823.425 25/06/26,13:21:31,12,11,1, 11.9,1,1, 16.607, 10745.120, 361.841, 52823.412 25/06/26,13:21:31,13,11,1, 11.9,1,1, 16.607, 10745.129, 361.822, 52823.373 25/06/26,13:21:31,14,11,1, 11.9,1,1, 16.607, 10745.140, 361.823, 52823.369 25/06/26,13:21:31,15,11,1, 11.9,1,1, 16.607, 10745.171, 361.849, 52823.375 25/06/26,13:21:31,16,11,1, 11.9,1,1, 16.607, 10745.163, 361.849, 52823.359 25/06/26,13:21:31,17,11,1, 11.9,1,1, 16.607, 10745.170, 361.855, 52823.424 25/06/26,13:21:31,18,11,1, 11.9,1,1, 16.607, 10745.202, 361.853, 52823.376 25/06/26,13:21:31,19,11,1, 11.9,1,1, 16.607, 10745.217, 361.864, 52823.436 25/06/26,13:21:32,00,11,1, 12.0,1,1, 16.612, 10745.214, 361.864, 52823.436 25/06/26,13:21:32,01,11,1, 12.0,1,1, 16.612, 10745.252, 361.874, 52823.308 25/06/26,13:21:32,02,11,1, 12.0,1,1, 16.612, 10745.264, 361.897, 52823.374 25/06/26,13:21:32,03,11,1, 12.0,1,1, 16.612, 10745.259, 361.877, 52823.364 25/06/26,13:21:32,04,11,1, 12.0,1,1, 16.612, 10745.269, 361.884, 52823.406 25/06/26,13:21:32,05,11,1, 12.0,1,1, 16.612, 10745.322, 361.889, 52823.363 25/06/26,13:21:32,06,11,1, 12.0,1,1, 16.612, 10745.307, 361.856, 52823.332 25/06/26,13:21:32,07,11,1, 12.0,1,1, 16.612, 10745.302, 361.888, 52823.367 25/06/26,13:21:32,08,11,1, 12.0,1,1, 16.612, 10745.309, 361.907, 52823.426 25/06/26,13:21:32,09,11,1, 12.0,1,1, 16.612, 10745.322, 361.882, 52823.415 25/06/26,13:21:32,10,11,1, 12.0,1,1, 16.612, 10745.356, 361.917, 52823.320 25/06/26,13:21:32,11,11,1, 12.0,1,1, 16.612, 10745.354, 361.904, 52823.361 25/06/26,13:21:32,12,11,1, 12.0,1,1, 16.612, 10745.392, 361.918, 52823.402 25/06/26,13:21:32,13,11,1, 12.0,1,1, 16.612, 10745.369, 361.912, 52823.350 25/06/26,13:21:32,14,11,1, 12.0,1,1, 16.612, 10745.387, 361.914, 52823.336 25/06/26,13:21:32,15,11,1, 12.0,1,1, 16.612, 10745.410, 361.902, 52823.301 25/06/26,13:21:32,16,11,1, 12.0,1,1, 16.612, 10745.436, 361.914, 52823.353 25/06/26,13:21:32,17,11,1, 12.0,1,1, 16.612, 10745.418, 361.906, 52823.368 25/06/26,13:21:32,18,11,1, 12.0,1,1, 16.612, 10745.454, 361.922, 52823.288 25/06/26,13:21:32,19,11,1, 12.0,1,1, 16.612, 10745.466, 361.930, 52823.343 25/06/26,13:21:33,00,10,1, 11.9,1,1, 16.613, 10745.465, 361.930, 52823.343 25/06/26,13:21:33,01,10,1, 11.9,1,1, 16.613, 10745.494, 361.909, 52823.340 25/06/26,13:21:33,02,10,1, 11.9,1,1, 16.613, 10745.478, 361.920, 52823.345 25/06/26,13:21:33,03,10,1, 11.9,1,1, 16.613, 10745.514, 361.922, 52823.340 25/06/26,13:21:33,04,10,1, 11.9,1,1, 16.613, 10745.499, 361.916, 52823.250 25/06/26,13:21:33,05,10,1, 11.9,1,1, 16.613, 10745.552, 361.906, 52823.271 25/06/26,13:21:33,06,10,1, 11.9,1,1, 16.613, 10745.573, 361.965, 52823.397 25/06/26,13:21:33,07,10,1, 11.9,1,1, 16.613, 10745.561, 361.892, 52823.241 25/06/26,13:21:33,08,10,1, 11.9,1,1, 16.613, 10745.557, 361.914, 52823.373 25/06/26,13:21:33,09,10,1, 11.9,1,1, 16.613, 10745.577, 361.929, 52823.303 25/06/26,13:21:33,10,10,1, 11.9,1,1, 16.613, 10745.597, 361.928, 52823.232 25/06/26,13:21:33,11,10,1, 11.9,1,1, 16.613, 10745.609, 361.924, 52823.305 25/06/26,13:21:33,12,10,1, 11.9,1,1, 16.613, 10745.641, 361.906, 52823.242 25/06/26,13:21:33,13,10,1, 11.9,1,1, 16.613, 10745.634, 361.882, 52823.229 25/06/26,13:21:33,14,10,1, 11.9,1,1, 16.613, 10745.602, 361.921, 52823.270 25/06/26,13:21:33,15,10,1, 11.9,1,1, 16.613, 10745.638, 361.911, 52823.221 25/06/26,13:21:33,16,10,1, 11.9,1,1, 16.613, 10745.657, 361.925, 52823.242 25/06/26,13:21:33,17,10,1, 11.9,1,1, 16.613, 10745.640, 361.928, 52823.257 25/06/26,13:21:33,18,10,1, 11.9,1,1, 16.613, 10745.639, 361.907, 52823.255 25/06/26,13:21:33,19,10,1, 11.9,1,1, 16.613, 10745.664, 361.883, 52823.227 25/06/26,13:21:34,00,10,1, 12.0,1,1, 16.610, 10745.656, 361.883, 52823.227 25/06/26,13:21:34,01,10,1, 12.0,1,1, 16.610, 10745.690, 361.902, 52823.250 25/06/26,13:21:34,02,10,1, 12.0,1,1, 16.610, 10745.693, 361.902, 52823.253 25/06/26,13:21:34,03,10,1, 12.0,1,1, 16.610, 10745.714, 361.890, 52823.240 25/06/26,13:21:34,04,10,1, 12.0,1,1, 16.610, 10745.713, 361.903, 52823.263 25/06/26,13:21:34,05,10,1, 12.0,1,1, 16.610, 10745.736, 361.879, 52823.253 25/06/26,13:21:34,06,10,1, 12.0,1,1, 16.610, 10745.727, 361.906, 52823.221 25/06/26,13:21:34,07,10,1, 12.0,1,1, 16.610, 10745.761, 361.902, 52823.252 25/06/26,13:21:34,08,10,1, 12.0,1,1, 16.610, 10745.765, 361.889, 52823.255 25/06/26,13:21:34,09,10,1, 12.0,1,1, 16.610, 10745.774, 361.895, 52823.182 25/06/26,13:21:34,10,10,1, 12.0,1,1, 16.610, 10745.758, 361.869, 52823.179 25/06/26,13:21:34,11,10,1, 12.0,1,1, 16.610, 10745.776, 361.867, 52823.210 25/06/26,13:21:34,12,10,1, 12.0,1,1, 16.610, 10745.786, 361.870, 52823.217 25/06/26,13:21:34,13,10,1, 12.0,1,1, 16.610, 10745.800, 361.858, 52823.149 25/06/26,13:21:34,14,10,1, 12.0,1,1, 16.610, 10745.779, 361.889, 52823.200 25/06/26,13:21:34,15,10,1, 12.0,1,1, 16.610, 10745.780, 361.878, 52823.191 25/06/26,13:21:34,16,10,1, 12.0,1,1, 16.610, 10745.804, 361.891, 52823.217 25/06/26,13:21:34,17,10,1, 12.0,1,1, 16.610, 10745.809, 361.875, 52823.209 25/06/26,13:21:34,18,10,1, 12.0,1,1, 16.610, 10745.822, 361.870, 52823.195 25/06/26,13:21:34,19,10,1, 12.0,1,1, 16.610, 10745.827, 361.905, 52823.225 25/06/26,13:21:35,00,09,1, 11.9,1,1, 16.613, 10745.823, 361.905, 52823.225 25/06/26,13:21:35,01,09,1, 11.9,1,1, 16.613, 10745.793, 361.851, 52823.103 25/06/26,13:21:35,02,09,1, 11.9,1,1, 16.613, 10745.826, 361.878, 52823.200 25/06/26,13:21:35,03,09,1, 11.9,1,1, 16.613, 10745.820, 361.893, 52823.136 25/06/26,13:21:35,04,09,1, 11.9,1,1, 16.613, 10745.816, 361.885, 52823.150 25/06/26,13:21:35,05,09,1, 11.9,1,1, 16.613, 10745.808, 361.899, 52823.163 25/06/26,13:21:35,06,09,1, 11.9,1,1, 16.613, 10745.840, 361.889, 52823.182 25/06/26,13:21:35,07,09,1, 11.9,1,1, 16.613, 10745.827, 361.886, 52823.122 25/06/26,13:21:35,08,09,1, 11.9,1,1, 16.613, 10745.849, 361.865, 52823.107 25/06/26,13:21:35,09,09,1, 11.9,1,1, 16.613, 10745.868, 361.871, 52823.174 25/06/26,13:21:35,10,09,1, 11.9,1,1, 16.613, 10745.869, 361.864, 52823.170 25/06/26,13:21:35,11,09,1, 11.9,1,1, 16.613, 10745.852, 361.882, 52823.282 25/06/26,13:21:35,12,09,1, 11.9,1,1, 16.613, 10745.854, 361.856, 52823.214 25/06/26,13:21:35,13,09,1, 11.9,1,1, 16.613, 10745.876, 361.860, 52823.138 25/06/26,13:21:35,14,09,1, 11.9,1,1, 16.613, 10745.923, 361.829, 52822.919 25/06/26,13:21:35,15,09,1, 11.9,1,1, 16.613, 10745.847, 361.841, 52822.948 25/06/26,13:21:35,16,09,1, 11.9,1,1, 16.613, 10745.906, 361.842, 52823.155 25/06/26,13:21:35,17,09,1, 11.9,1,1, 16.613, 10745.905, 361.853, 52823.127 25/06/26,13:21:35,18,09,1, 11.9,1,1, 16.613, 10745.887, 361.820, 52823.112 25/06/26,13:21:35,19,09,1, 11.9,1,1, 16.613, 10745.914, 361.843, 52823.109 25/06/26,13:21:36,00,11,1, 11.9,1,1, 16.607, 10745.907, 361.843, 52823.109 25/06/26,13:21:36,01,11,1, 11.9,1,1, 16.607, 10745.864, 361.831, 52823.125 25/06/26,13:21:36,02,11,1, 11.9,1,1, 16.607, 10745.931, 361.836, 52823.016 25/06/26,13:21:36,03,11,1, 11.9,1,1, 16.607, 10745.873, 361.834, 52823.100 25/06/26,13:21:36,04,11,1, 11.9,1,1, 16.607, 10745.889, 361.815, 52823.070 25/06/26,13:21:36,05,11,1, 11.9,1,1, 16.607, 10745.896, 361.816, 52823.123 25/06/26,13:21:36,06,11,1, 11.9,1,1, 16.607, 10745.873, 361.833, 52823.088 25/06/26,13:21:36,07,11,1, 11.9,1,1, 16.607, 10745.890, 361.805, 52823.099 25/06/26,13:21:36,08,11,1, 11.9,1,1, 16.607, 10745.928, 361.809, 52823.004 25/06/26,13:21:36,09,11,1, 11.9,1,1, 16.607, 10745.891, 361.808, 52823.041 25/06/26,13:21:36,10,11,1, 11.9,1,1, 16.607, 10745.893, 361.773, 52822.991 25/06/26,13:21:36,11,11,1, 11.9,1,1, 16.607, 10745.937, 361.820, 52823.025 25/06/26,13:21:36,12,11,1, 11.9,1,1, 16.607, 10745.920, 361.801, 52823.114 25/06/26,13:21:36,13,11,1, 11.9,1,1, 16.607, 10745.918, 361.815, 52823.083 25/06/26,13:21:36,14,11,1, 11.9,1,1, 16.607, 10745.934, 361.789, 52823.032 25/06/26,13:21:36,15,11,1, 11.9,1,1, 16.607, 10745.905, 361.783, 52823.025 25/06/26,13:21:36,16,11,1, 11.9,1,1, 16.607, 10745.928, 361.763, 52823.036 25/06/26,13:21:36,17,11,1, 11.9,1,1, 16.607, 10745.925, 361.755, 52823.056 25/06/26,13:21:36,18,11,1, 11.9,1,1, 16.607, 10745.931, 361.774, 52823.023 25/06/26,13:21:36,19,11,1, 11.9,1,1, 16.607, 10745.935, 361.780, 52823.005 25/06/26,13:21:37,00,11,1, 12.0,1,1, 16.612, 10745.932, 361.780, 52823.005 25/06/26,13:21:37,01,11,1, 12.0,1,1, 16.612, 10745.930, 361.752, 52823.021 25/06/26,13:21:37,02,11,1, 12.0,1,1, 16.612, 10745.959, 361.764, 52822.985 25/06/26,13:21:37,03,11,1, 12.0,1,1, 16.612, 10745.916, 361.746, 52823.006 25/06/26,13:21:37,04,11,1, 12.0,1,1, 16.612, 10745.919, 361.732, 52822.993 25/06/26,13:21:37,05,11,1, 12.0,1,1, 16.612, 10745.935, 361.733, 52822.992 25/06/26,13:21:37,06,11,1, 12.0,1,1, 16.612, 10745.922, 361.744, 52822.945 25/06/26,13:21:37,07,11,1, 12.0,1,1, 16.612, 10745.956, 361.744, 52822.957 25/06/26,13:21:37,08,11,1, 12.0,1,1, 16.612, 10745.972, 361.713, 52822.978 25/06/26,13:21:37,09,11,1, 12.0,1,1, 16.612, 10745.929, 361.733, 52822.965 25/06/26,13:21:37,10,11,1, 12.0,1,1, 16.612, 10745.954, 361.736, 52822.991 25/06/26,13:21:37,11,11,1, 12.0,1,1, 16.612, 10745.974, 361.719, 52823.007 25/06/26,13:21:37,12,11,1, 12.0,1,1, 16.612, 10745.931, 361.699, 52822.978 25/06/26,13:21:37,13,11,1, 12.0,1,1, 16.612, 10745.938, 361.694, 52822.975 25/06/26,13:21:37,14,11,1, 12.0,1,1, 16.612, 10745.932, 361.692, 52822.965 25/06/26,13:21:37,15,11,1, 12.0,1,1, 16.612, 10745.959, 361.682, 52822.938 25/06/26,13:21:37,16,11,1, 12.0,1,1, 16.612, 10745.942, 361.692, 52822.907 25/06/26,13:21:37,17,11,1, 12.0,1,1, 16.612, 10745.922, 361.676, 52822.896 25/06/26,13:21:37,18,11,1, 12.0,1,1, 16.612, 10745.931, 361.668, 52822.856 25/06/26,13:21:37,19,11,1, 12.0,1,1, 16.612, 10745.926, 361.651, 52822.942 25/06/26,13:21:38,00,10,1, 11.9,1,1, 16.608, 10745.924, 361.651, 52822.942 25/06/26,13:21:38,01,10,1, 11.9,1,1, 16.608, 10745.944, 361.652, 52822.869 25/06/26,13:21:38,02,10,1, 11.9,1,1, 16.608, 10745.915, 361.670, 52822.990 25/06/26,13:21:38,03,10,1, 11.9,1,1, 16.608, 10745.950, 361.637, 52822.952 25/06/26,13:21:38,04,10,1, 11.9,1,1, 16.608, 10745.933, 361.648, 52822.971 25/06/26,13:21:38,05,10,1, 11.9,1,1, 16.608, 10745.942, 361.643, 52822.886 25/06/26,13:21:38,06,10,1, 11.9,1,1, 16.608, 10745.903, 361.629, 52822.948 25/06/26,13:21:38,07,10,1, 11.9,1,1, 16.608, 10745.944, 361.642, 52822.865 25/06/26,13:21:38,08,10,1, 11.9,1,1, 16.608, 10745.930, 361.635, 52822.850 25/06/26,13:21:38,09,10,1, 11.9,1,1, 16.608, 10745.926, 361.597, 52822.914 25/06/26,13:21:38,10,10,1, 11.9,1,1, 16.608, 10745.932, 361.630, 52822.858 25/06/26,13:21:38,11,10,1, 11.9,1,1, 16.608, 10745.950, 361.622, 52822.830 25/06/26,13:21:38,12,10,1, 11.9,1,1, 16.608, 10745.911, 361.586, 52822.821 25/06/26,13:21:38,13,10,1, 11.9,1,1, 16.608, 10745.940, 361.581, 52822.875 25/06/26,13:21:38,14,10,1, 11.9,1,1, 16.608, 10745.903, 361.575, 52822.891 25/06/26,13:21:38,15,10,1, 11.9,1,1, 16.608, 10745.898, 361.583, 52822.888 25/06/26,13:21:38,16,10,1, 11.9,1,1, 16.608, 10745.928, 361.546, 52822.859 25/06/26,13:21:38,17,10,1, 11.9,1,1, 16.608, 10745.929, 361.576, 52822.897 25/06/26,13:21:38,18,10,1, 11.9,1,1, 16.608, 10745.902, 361.556, 52822.844 25/06/26,13:21:38,19,10,1, 11.9,1,1, 16.608, 10745.901, 361.566, 52822.918 25/06/26,13:21:39,00,09,1, 11.9,1,1, 16.612, 10745.898, 361.566, 52822.918 25/06/26,13:21:39,01,09,1, 11.9,1,1, 16.612, 10745.911, 361.529, 52822.781 25/06/26,13:21:39,02,09,1, 11.9,1,1, 16.612, 10745.914, 361.534, 52822.813 25/06/26,13:21:39,03,09,1, 11.9,1,1, 16.612, 10745.918, 361.519, 52822.817 25/06/26,13:21:39,04,09,1, 11.9,1,1, 16.612, 10745.893, 361.528, 52822.838 25/06/26,13:21:39,05,09,1, 11.9,1,1, 16.612, 10745.899, 361.509, 52822.808 25/06/26,13:21:39,06,09,1, 11.9,1,1, 16.612, 10745.893, 361.507, 52822.821 25/06/26,13:21:39,07,09,1, 11.9,1,1, 16.612, 10745.893, 361.499, 52822.819 25/06/26,13:21:39,08,09,1, 11.9,1,1, 16.612, 10745.872, 361.468, 52822.749 25/06/26,13:21:39,09,09,1, 11.9,1,1, 16.612, 10745.898, 361.468, 52822.806 25/06/26,13:21:39,10,09,1, 11.9,1,1, 16.612, 10745.887, 361.468, 52822.790 25/06/26,13:21:39,11,09,1, 11.9,1,1, 16.612, 10745.867, 361.475, 52822.770 25/06/26,13:21:39,12,09,1, 11.9,1,1, 16.612, 10745.883, 361.450, 52822.780 25/06/26,13:21:39,13,09,1, 11.9,1,1, 16.612, 10745.863, 361.448, 52822.754 25/06/26,13:21:39,14,09,1, 11.9,1,1, 16.612, 10745.835, 361.449, 52822.816 25/06/26,13:21:39,15,09,1, 11.9,1,1, 16.612, 10745.845, 361.476, 52822.862 25/06/26,13:21:39,16,09,1, 11.9,1,1, 16.612, 10745.850, 361.438, 52822.787 25/06/26,13:21:39,17,09,1, 11.9,1,1, 16.612, 10745.824, 361.454, 52822.779 25/06/26,13:21:39,18,09,1, 11.9,1,1, 16.612, 10745.837, 361.398, 52822.799 25/06/26,13:21:39,19,09,1, 11.9,1,1, 16.612, 10745.810, 361.402, 52822.716 25/06/26,13:21:40,00,11,1, 11.9,1,1, 16.612, 10745.807, 361.402, 52822.716 25/06/26,13:21:40,01,11,1, 11.9,1,1, 16.612, 10745.806, 361.435, 52822.755 25/06/26,13:21:40,02,11,1, 11.9,1,1, 16.612, 10745.793, 361.402, 52822.738 25/06/26,13:21:40,03,11,1, 11.9,1,1, 16.612, 10745.796, 361.433, 52822.722 25/06/26,13:21:40,04,11,1, 11.9,1,1, 16.612, 10745.800, 361.384, 52822.719 25/06/26,13:21:40,05,11,1, 11.9,1,1, 16.612, 10745.798, 361.388, 52822.690 25/06/26,13:21:40,06,11,1, 11.9,1,1, 16.612, 10745.781, 361.383, 52822.718 25/06/26,13:21:40,07,11,1, 11.9,1,1, 16.612, 10745.766, 361.391, 52822.712 25/06/26,13:21:40,08,11,1, 11.9,1,1, 16.612, 10745.770, 361.361, 52822.665 25/06/26,13:21:40,09,11,1, 11.9,1,1, 16.612, 10745.738, 361.392, 52822.736 25/06/26,13:21:40,10,11,1, 11.9,1,1, 16.612, 10745.761, 361.343, 52822.629 25/06/26,13:21:40,11,11,1, 11.9,1,1, 16.612, 10745.765, 361.359, 52822.703 25/06/26,13:21:40,12,11,1, 11.9,1,1, 16.612, 10745.747, 361.329, 52822.693 25/06/26,13:21:40,13,11,1, 11.9,1,1, 16.612, 10745.750, 361.343, 52822.733 25/06/26,13:21:40,14,11,1, 11.9,1,1, 16.612, 10745.739, 361.343, 52822.639 25/06/26,13:21:40,15,11,1, 11.9,1,1, 16.612, 10745.729, 361.333, 52822.651 25/06/26,13:21:40,16,11,1, 11.9,1,1, 16.612, 10745.723, 361.341, 52822.742 25/06/26,13:21:40,17,11,1, 11.9,1,1, 16.612, 10745.725, 361.318, 52822.755 25/06/26,13:21:40,18,11,1, 11.9,1,1, 16.612, 10745.724, 361.324, 52822.656 25/06/26,13:21:40,19,11,1, 11.9,1,1, 16.612, 10745.704, 361.311, 52822.708 25/06/26,13:21:41,00,11,1, 11.9,1,1, 16.612, 10745.698, 361.311, 52822.708 25/06/26,13:21:41,01,11,1, 11.9,1,1, 16.612, 10745.698, 361.311, 52822.646 25/06/26,13:21:41,02,11,1, 11.9,1,1, 16.612, 10745.690, 361.280, 52822.702 25/06/26,13:21:41,03,11,1, 11.9,1,1, 16.612, 10745.693, 361.290, 52822.735 25/06/26,13:21:41,04,11,1, 11.9,1,1, 16.612, 10745.670, 361.309, 52822.766 25/06/26,13:21:41,05,11,1, 11.9,1,1, 16.612, 10745.697, 361.276, 52822.702 25/06/26,13:21:41,06,11,1, 11.9,1,1, 16.612, 10745.672, 361.290, 52822.746 25/06/26,13:21:41,07,11,1, 11.9,1,1, 16.612, 10745.659, 361.277, 52822.674 25/06/26,13:21:41,08,11,1, 11.9,1,1, 16.612, 10745.669, 361.283, 52822.682 25/06/26,13:21:41,09,11,1, 11.9,1,1, 16.612, 10745.659, 361.267, 52822.709 25/06/26,13:21:41,10,11,1, 11.9,1,1, 16.612, 10745.660, 361.272, 52822.614 25/06/26,13:21:41,11,11,1, 11.9,1,1, 16.612, 10745.664, 361.245, 52822.599 25/06/26,13:21:41,12,11,1, 11.9,1,1, 16.612, 10745.645, 361.244, 52822.728 25/06/26,13:21:41,13,11,1, 11.9,1,1, 16.612, 10745.648, 361.244, 52822.628 25/06/26,13:21:41,14,11,1, 11.9,1,1, 16.612, 10745.654, 361.247, 52822.630 25/06/26,13:21:41,15,11,1, 11.9,1,1, 16.612, 10745.637, 361.236, 52822.694 25/06/26,13:21:41,16,11,1, 11.9,1,1, 16.612, 10745.654, 361.212, 52822.656 25/06/26,13:21:41,17,11,1, 11.9,1,1, 16.612, 10745.603, 361.226, 52822.617 25/06/26,13:21:41,18,11,1, 11.9,1,1, 16.612, 10745.610, 361.191, 52822.598 25/06/26,13:21:41,19,11,1, 11.9,1,1, 16.612, 10745.615, 361.195, 52822.601 25/06/26,13:21:42,00,11,1, 11.9,1,1, 16.608, 10745.615, 361.195, 52822.601 25/06/26,13:21:42,01,11,1, 11.9,1,1, 16.608, 10745.615, 361.189, 52822.555 25/06/26,13:21:42,02,11,1, 11.9,1,1, 16.608, 10745.598, 361.175, 52822.624 25/06/26,13:21:42,03,11,1, 11.9,1,1, 16.608, 10745.575, 361.191, 52822.607 25/06/26,13:21:42,04,11,1, 11.9,1,1, 16.608, 10745.573, 361.178, 52822.589 25/06/26,13:21:42,05,11,1, 11.9,1,1, 16.608, 10745.585, 361.193, 52822.636 25/06/26,13:21:42,06,11,1, 11.9,1,1, 16.608, 10745.564, 361.180, 52822.638 25/06/26,13:21:42,07,11,1, 11.9,1,1, 16.608, 10745.593, 361.150, 52822.621 25/06/26,13:21:42,08,11,1, 11.9,1,1, 16.608, 10745.575, 361.156, 52822.623 25/06/26,13:21:42,09,11,1, 11.9,1,1, 16.608, 10745.583, 361.133, 52822.592 25/06/26,13:21:42,10,11,1, 11.9,1,1, 16.608, 10745.579, 361.155, 52822.585 25/06/26,13:21:42,11,11,1, 11.9,1,1, 16.608, 10745.568, 361.166, 52822.649 25/06/26,13:21:42,12,11,1, 11.9,1,1, 16.608, 10745.569, 361.131, 52822.682 25/06/26,13:21:42,13,11,1, 11.9,1,1, 16.608, 10745.574, 361.112, 52822.549 25/06/26,13:21:42,14,11,1, 11.9,1,1, 16.608, 10745.574, 361.109, 52822.592 25/06/26,13:21:42,15,11,1, 11.9,1,1, 16.608, 10745.544, 361.110, 52822.618 25/06/26,13:21:42,16,11,1, 11.9,1,1, 16.608, 10745.565, 361.123, 52822.684 25/06/26,13:21:42,17,11,1, 11.9,1,1, 16.608, 10745.550, 361.116, 52822.564 25/06/26,13:21:42,18,11,1, 11.9,1,1, 16.608, 10745.543, 361.131, 52822.637 25/06/26,13:21:42,19,11,1, 11.9,1,1, 16.608, 10745.535, 361.106, 52822.624 25/06/26,13:21:43,00,10,1, 11.9,1,1, 16.613, 10745.531, 361.106, 52822.624 25/06/26,13:21:43,01,10,1, 11.9,1,1, 16.613, 10745.511, 361.091, 52822.496 25/06/26,13:21:43,02,10,1, 11.9,1,1, 16.613, 10745.489, 361.106, 52822.626 25/06/26,13:21:43,03,10,1, 11.9,1,1, 16.613, 10745.518, 361.090, 52822.650 25/06/26,13:21:43,04,10,1, 11.9,1,1, 16.613, 10745.498, 361.107, 52822.576 25/06/26,13:21:43,05,10,1, 11.9,1,1, 16.613, 10745.508, 361.098, 52822.568 25/06/26,13:21:43,06,10,1, 11.9,1,1, 16.613, 10745.494, 361.116, 52822.641 25/06/26,13:21:43,07,10,1, 11.9,1,1, 16.613, 10745.514, 361.069, 52822.522 25/06/26,13:21:43,08,10,1, 11.9,1,1, 16.613, 10745.498, 361.071, 52822.552 25/06/26,13:21:43,09,10,1, 11.9,1,1, 16.613, 10745.489, 361.061, 52822.515 25/06/26,13:21:43,10,10,1, 11.9,1,1, 16.613, 10745.479, 361.082, 52822.605 25/06/26,13:21:43,11,10,1, 11.9,1,1, 16.613, 10745.486, 361.055, 52822.593 25/06/26,13:21:43,12,10,1, 11.9,1,1, 16.613, 10745.483, 361.074, 52822.612 25/06/26,13:21:43,13,10,1, 11.9,1,1, 16.613, 10745.486, 361.067, 52822.652 25/06/26,13:21:43,14,10,1, 11.9,1,1, 16.613, 10745.474, 361.049, 52822.570 25/06/26,13:21:43,15,10,1, 11.9,1,1, 16.613, 10745.471, 361.069, 52822.645 25/06/26,13:21:43,16,10,1, 11.9,1,1, 16.613, 10745.477, 361.032, 52822.537 25/06/26,13:21:43,17,10,1, 11.9,1,1, 16.613, 10745.489, 361.058, 52822.516 25/06/26,13:21:43,18,10,1, 11.9,1,1, 16.613, 10745.463, 361.028, 52822.599 25/06/26,13:21:43,19,10,1, 11.9,1,1, 16.613, 10745.469, 361.028, 52822.535 25/06/26,13:21:44,00,10,1, 11.8,1,1, 16.608, 10745.465, 361.028, 52822.535 25/06/26,13:21:44,01,10,1, 11.8,1,1, 16.608, 10745.474, 361.034, 52822.516 25/06/26,13:21:44,02,10,1, 11.8,1,1, 16.608, 10745.450, 361.047, 52822.566 25/06/26,13:21:44,03,10,1, 11.8,1,1, 16.608, 10745.438, 361.030, 52822.550 25/06/26,13:21:44,04,10,1, 11.8,1,1, 16.608, 10745.458, 361.031, 52822.630 25/06/26,13:21:44,05,10,1, 11.8,1,1, 16.608, 10745.448, 361.046, 52822.540 25/06/26,13:21:44,06,10,1, 11.8,1,1, 16.608, 10745.443, 361.037, 52822.610 25/06/26,13:21:44,07,10,1, 11.8,1,1, 16.608, 10745.466, 361.039, 52822.597 25/06/26,13:21:44,08,10,1, 11.8,1,1, 16.608, 10745.437, 361.039, 52822.616 25/06/26,13:21:44,09,10,1, 11.8,1,1, 16.608, 10745.449, 361.044, 52822.557 25/06/26,13:21:44,10,10,1, 11.8,1,1, 16.608, 10745.449, 361.026, 52822.593 25/06/26,13:21:44,11,10,1, 11.8,1,1, 16.608, 10745.425, 361.010, 52822.551 25/06/26,13:21:44,12,10,1, 11.8,1,1, 16.608, 10745.422, 361.028, 52822.572 25/06/26,13:21:44,13,10,1, 11.8,1,1, 16.608, 10745.410, 361.018, 52822.554 25/06/26,13:21:44,14,10,1, 11.8,1,1, 16.608, 10745.403, 361.025, 52822.591 25/06/26,13:21:44,15,10,1, 11.8,1,1, 16.608, 10745.410, 361.010, 52822.574 25/06/26,13:21:44,16,10,1, 11.8,1,1, 16.608, 10745.421, 361.021, 52822.665 25/06/26,13:21:44,17,10,1, 11.8,1,1, 16.608, 10745.442, 361.005, 52822.514 25/06/26,13:21:44,18,10,1, 11.8,1,1, 16.608, 10745.405, 361.022, 52822.564 25/06/26,13:21:44,19,10,1, 11.8,1,1, 16.608, 10745.429, 361.003, 52822.646 25/06/26,13:21:45,00,10,1, 11.9,1,1, 16.611, 10745.423, 361.003, 52822.646 25/06/26,13:21:45,01,10,1, 11.9,1,1, 16.611, 10745.418, 361.004, 52822.513 25/06/26,13:21:45,02,10,1, 11.9,1,1, 16.611, 10745.433, 361.034, 52822.567 25/06/26,13:21:45,03,10,1, 11.9,1,1, 16.611, 10745.426, 361.026, 52822.521 25/06/26,13:21:45,04,10,1, 11.9,1,1, 16.611, 10745.410, 361.028, 52822.566 25/06/26,13:21:45,05,10,1, 11.9,1,1, 16.611, 10745.415, 361.009, 52822.500 25/06/26,13:21:45,06,10,1, 11.9,1,1, 16.611, 10745.406, 361.032, 52822.542 25/06/26,13:21:45,07,10,1, 11.9,1,1, 16.611, 10745.404, 361.002, 52822.556 25/06/26,13:21:45,08,10,1, 11.9,1,1, 16.611, 10745.405, 361.003, 52822.558 25/06/26,13:21:45,09,10,1, 11.9,1,1, 16.611, 10745.426, 361.008, 52822.563 25/06/26,13:21:45,10,10,1, 11.9,1,1, 16.611, 10745.399, 361.025, 52822.510 25/06/26,13:21:45,11,10,1, 11.9,1,1, 16.611, 10745.416, 361.005, 52822.518 25/06/26,13:21:45,12,10,1, 11.9,1,1, 16.611, 10745.420, 361.014, 52822.548 25/06/26,13:21:45,13,10,1, 11.9,1,1, 16.611, 10745.394, 361.006, 52822.537 25/06/26,13:21:45,14,10,1, 11.9,1,1, 16.611, 10745.383, 360.997, 52822.519 25/06/26,13:21:45,15,10,1, 11.9,1,1, 16.611, 10745.385, 360.988, 52822.536 25/06/26,13:21:45,16,10,1, 11.9,1,1, 16.611, 10745.413, 360.982, 52822.463 25/06/26,13:21:45,17,10,1, 11.9,1,1, 16.611, 10745.410, 360.988, 52822.459 25/06/26,13:21:45,18,10,1, 11.9,1,1, 16.611, 10745.420, 360.998, 52822.483 25/06/26,13:21:45,19,10,1, 11.9,1,1, 16.611, 10745.403, 360.993, 52822.493 25/06/26,13:21:46,00,10,1, 11.9,1,1, 16.605, 10745.398, 360.993, 52822.493 25/06/26,13:21:46,01,10,1, 11.9,1,1, 16.605, 10745.400, 360.984, 52822.526 25/06/26,13:21:46,02,10,1, 11.9,1,1, 16.605, 10745.392, 360.999, 52822.529 25/06/26,13:21:46,03,10,1, 11.9,1,1, 16.605, 10745.417, 360.975, 52822.587 25/06/26,13:21:46,04,10,1, 11.9,1,1, 16.605, 10745.393, 360.972, 52822.506 25/06/26,13:21:46,05,10,1, 11.9,1,1, 16.605, 10745.418, 360.977, 52822.480 25/06/26,13:21:46,06,10,1, 11.9,1,1, 16.605, 10745.401, 360.968, 52822.528 25/06/26,13:21:46,07,10,1, 11.9,1,1, 16.605, 10745.422, 360.986, 52822.538 25/06/26,13:21:46,08,10,1, 11.9,1,1, 16.605, 10745.428, 361.000, 52822.510 25/06/26,13:21:46,09,10,1, 11.9,1,1, 16.605, 10745.412, 360.965, 52822.510 25/06/26,13:21:46,10,10,1, 11.9,1,1, 16.605, 10745.413, 360.956, 52822.443 25/06/26,13:21:46,11,10,1, 11.9,1,1, 16.605, 10745.405, 360.968, 52822.455 25/06/26,13:21:46,12,10,1, 11.9,1,1, 16.605, 10745.397, 360.959, 52822.447 25/06/26,13:21:46,13,10,1, 11.9,1,1, 16.605, 10745.429, 360.972, 52822.445 25/06/26,13:21:46,14,10,1, 11.9,1,1, 16.605, 10745.417, 360.971, 52822.463 25/06/26,13:21:46,15,10,1, 11.9,1,1, 16.605, 10745.425, 360.991, 52822.464 25/06/26,13:21:46,16,10,1, 11.9,1,1, 16.605, 10745.413, 360.969, 52822.492 25/06/26,13:21:46,17,10,1, 11.9,1,1, 16.605, 10745.430, 360.977, 52822.533 25/06/26,13:21:46,18,10,1, 11.9,1,1, 16.605, 10745.423, 360.937, 52822.422 25/06/26,13:21:46,19,10,1, 11.9,1,1, 16.605, 10745.433, 360.926, 52822.437 25/06/26,13:21:47,00,10,1, 11.9,1,1, 16.609, 10745.431, 360.926, 52822.437 25/06/26,13:21:47,01,10,1, 11.9,1,1, 16.609, 10745.417, 360.936, 52822.491 25/06/26,13:21:47,02,10,1, 11.9,1,1, 16.609, 10745.450, 360.971, 52822.518 25/06/26,13:21:47,03,10,1, 11.9,1,1, 16.609, 10745.450, 360.958, 52822.507 25/06/26,13:21:47,04,10,1, 11.9,1,1, 16.609, 10745.456, 360.953, 52822.441 25/06/26,13:21:47,05,10,1, 11.9,1,1, 16.609, 10745.439, 360.911, 52822.474 25/06/26,13:21:47,06,10,1, 11.9,1,1, 16.609, 10745.433, 360.932, 52822.470 25/06/26,13:21:47,07,10,1, 11.9,1,1, 16.609, 10745.432, 360.900, 52822.513 25/06/26,13:21:47,08,10,1, 11.9,1,1, 16.609, 10745.445, 360.918, 52822.418 25/06/26,13:21:47,09,10,1, 11.9,1,1, 16.609, 10745.489, 360.888, 52822.413 25/06/26,13:21:47,10,10,1, 11.9,1,1, 16.609, 10745.434, 360.917, 52822.486 25/06/26,13:21:47,11,10,1, 11.9,1,1, 16.609, 10745.471, 360.892, 52822.429 25/06/26,13:21:47,12,10,1, 11.9,1,1, 16.609, 10745.484, 360.923, 52822.501 25/06/26,13:21:47,13,10,1, 11.9,1,1, 16.609, 10745.480, 360.871, 52822.422 25/06/26,13:21:47,14,10,1, 11.9,1,1, 16.609, 10745.460, 360.898, 52822.492 25/06/26,13:21:47,15,10,1, 11.9,1,1, 16.609, 10745.455, 360.859, 52822.376 25/06/26,13:21:47,16,10,1, 11.9,1,1, 16.609, 10745.482, 360.871, 52822.445 25/06/26,13:21:47,17,10,1, 11.9,1,1, 16.609, 10745.505, 360.877, 52822.414 25/06/26,13:21:47,18,10,1, 11.9,1,1, 16.609, 10745.513, 360.881, 52822.476 25/06/26,13:21:47,19,10,1, 11.9,1,1, 16.609, 10745.498, 360.889, 52822.477 25/06/26,13:21:48,00,11,1, 11.9,1,1, 16.612, 10745.490, 360.889, 52822.477 25/06/26,13:21:48,01,11,1, 11.9,1,1, 16.612, 10745.549, 360.870, 52822.435 25/06/26,13:21:48,02,11,1, 11.9,1,1, 16.612, 10745.502, 360.866, 52822.429 25/06/26,13:21:48,03,11,1, 11.9,1,1, 16.612, 10745.512, 360.862, 52822.445 25/06/26,13:21:48,04,11,1, 11.9,1,1, 16.612, 10745.541, 360.845, 52822.443 25/06/26,13:21:48,05,11,1, 11.9,1,1, 16.612, 10745.548, 360.862, 52822.368 25/06/26,13:21:48,06,11,1, 11.9,1,1, 16.612, 10745.547, 360.875, 52822.459 25/06/26,13:21:48,07,11,1, 11.9,1,1, 16.612, 10745.557, 360.872, 52822.430 25/06/26,13:21:48,08,11,1, 11.9,1,1, 16.612, 10745.563, 360.851, 52822.456 25/06/26,13:21:48,09,11,1, 11.9,1,1, 16.612, 10745.570, 360.819, 52822.406 25/06/26,13:21:48,10,11,1, 11.9,1,1, 16.612, 10745.582, 360.835, 52822.377 25/06/26,13:21:48,11,11,1, 11.9,1,1, 16.612, 10745.580, 360.798, 52822.334 25/06/26,13:21:48,12,11,1, 11.9,1,1, 16.612, 10745.606, 360.836, 52822.488 25/06/26,13:21:48,13,11,1, 11.9,1,1, 16.612, 10745.597, 360.852, 52822.449 25/06/26,13:21:48,14,11,1, 11.9,1,1, 16.612, 10745.612, 360.833, 52822.401 25/06/26,13:21:48,15,11,1, 11.9,1,1, 16.612, 10745.609, 360.827, 52822.405 25/06/26,13:21:48,16,11,1, 11.9,1,1, 16.612, 10745.615, 360.807, 52822.476 25/06/26,13:21:48,17,11,1, 11.9,1,1, 16.612, 10745.631, 360.821, 52822.381 25/06/26,13:21:48,18,11,1, 11.9,1,1, 16.612, 10745.623, 360.803, 52822.446 25/06/26,13:21:48,19,11,1, 11.9,1,1, 16.612, 10745.641, 360.812, 52822.350 25/06/26,13:21:49,00,11,1, 11.9,1,1, 16.613, 10745.640, 360.812, 52822.350 25/06/26,13:21:49,01,11,1, 11.9,1,1, 16.613, 10745.663, 360.798, 52822.407 25/06/26,13:21:49,02,11,1, 11.9,1,1, 16.613, 10745.694, 360.791, 52822.435 25/06/26,13:21:49,03,11,1, 11.9,1,1, 16.613, 10745.698, 360.810, 52822.447 25/06/26,13:21:49,04,11,1, 11.9,1,1, 16.613, 10745.659, 360.786, 52822.402 25/06/26,13:21:49,05,11,1, 11.9,1,1, 16.613, 10745.694, 360.778, 52822.394 25/06/26,13:21:49,06,11,1, 11.9,1,1, 16.613, 10745.697, 360.796, 52822.375 25/06/26,13:21:49,07,11,1, 11.9,1,1, 16.613, 10745.711, 360.787, 52822.422 25/06/26,13:21:49,08,11,1, 11.9,1,1, 16.613, 10745.724, 360.806, 52822.394 25/06/26,13:21:49,09,11,1, 11.9,1,1, 16.613, 10745.719, 360.798, 52822.443 25/06/26,13:21:49,10,11,1, 11.9,1,1, 16.613, 10745.750, 360.774, 52822.452 25/06/26,13:21:49,11,11,1, 11.9,1,1, 16.613, 10745.743, 360.787, 52822.376 25/06/26,13:21:49,12,11,1, 11.9,1,1, 16.613, 10745.775, 360.779, 52822.431 25/06/26,13:21:49,13,11,1, 11.9,1,1, 16.613, 10745.759, 360.777, 52822.330 25/06/26,13:21:49,14,11,1, 11.9,1,1, 16.613, 10745.775, 360.766, 52822.345 25/06/26,13:21:49,15,11,1, 11.9,1,1, 16.613, 10745.779, 360.750, 52822.309 25/06/26,13:21:49,16,11,1, 11.9,1,1, 16.613, 10745.763, 360.759, 52822.432 25/06/26,13:21:49,17,11,1, 11.9,1,1, 16.613, 10745.794, 360.755, 52822.425 25/06/26,13:21:49,18,11,1, 11.9,1,1, 16.613, 10745.779, 360.755, 52822.398 25/06/26,13:21:49,19,11,1, 11.9,1,1, 16.613, 10745.791, 360.773, 52822.415 25/06/26,13:21:50,00,10,1, 11.9,1,1, 16.611, 10745.790, 360.773, 52822.415 25/06/26,13:21:50,01,10,1, 11.9,1,1, 16.611, 10745.803, 360.736, 52822.416 25/06/26,13:21:50,02,10,1, 11.9,1,1, 16.611, 10745.848, 360.732, 52822.372 25/06/26,13:21:50,03,10,1, 11.9,1,1, 16.611, 10745.816, 360.757, 52822.354 25/06/26,13:21:50,04,10,1, 11.9,1,1, 16.611, 10745.820, 360.721, 52822.310 25/06/26,13:21:50,05,10,1, 11.9,1,1, 16.611, 10745.829, 360.732, 52822.326 25/06/26,13:21:50,06,10,1, 11.9,1,1, 16.611, 10745.825, 360.714, 52822.327 25/06/26,13:21:50,07,10,1, 11.9,1,1, 16.611, 10745.856, 360.709, 52822.414 25/06/26,13:21:50,08,10,1, 11.9,1,1, 16.611, 10745.847, 360.697, 52822.292 25/06/26,13:21:50,09,10,1, 11.9,1,1, 16.611, 10745.827, 360.708, 52822.388 25/06/26,13:21:50,10,10,1, 11.9,1,1, 16.611, 10745.856, 360.716, 52822.296 25/06/26,13:21:50,11,10,1, 11.9,1,1, 16.611, 10745.829, 360.732, 52822.383 25/06/26,13:21:50,12,10,1, 11.9,1,1, 16.611, 10745.875, 360.708, 52822.299 25/06/26,13:21:50,13,10,1, 11.9,1,1, 16.611, 10745.882, 360.670, 52822.250 25/06/26,13:21:50,14,10,1, 11.9,1,1, 16.611, 10745.887, 360.685, 52822.305 25/06/26,13:21:50,15,10,1, 11.9,1,1, 16.611, 10745.880, 360.677, 52822.328 25/06/26,13:21:50,16,10,1, 11.9,1,1, 16.611, 10745.869, 360.698, 52822.299 25/06/26,13:21:50,17,10,1, 11.9,1,1, 16.611, 10745.878, 360.705, 52822.367 25/06/26,13:21:50,18,10,1, 11.9,1,1, 16.611, 10745.903, 360.676, 52822.265 25/06/26,13:21:50,19,10,1, 11.9,1,1, 16.611, 10745.898, 360.687, 52822.323 25/06/26,13:21:51,00,09,1, 12.0,1,1, 16.609, 10745.890, 360.687, 52822.323 25/06/26,13:21:51,01,09,1, 12.0,1,1, 16.609, 10745.924, 360.645, 52822.276 25/06/26,13:21:51,02,09,1, 12.0,1,1, 16.609, 10745.911, 360.660, 52822.312 25/06/26,13:21:51,03,09,1, 12.0,1,1, 16.609, 10745.913, 360.654, 52822.272 25/06/26,13:21:51,04,09,1, 12.0,1,1, 16.609, 10745.911, 360.665, 52822.255 25/06/26,13:21:51,05,09,1, 12.0,1,1, 16.609, 10745.929, 360.653, 52822.352 25/06/26,13:21:51,06,09,1, 12.0,1,1, 16.609, 10745.902, 360.639, 52822.257 25/06/26,13:21:51,07,09,1, 12.0,1,1, 16.609, 10745.924, 360.650, 52822.253 25/06/26,13:21:51,08,09,1, 12.0,1,1, 16.609, 10745.926, 360.637, 52822.252 25/06/26,13:21:51,09,09,1, 12.0,1,1, 16.609, 10745.935, 360.601, 52822.309 25/06/26,13:21:51,10,09,1, 12.0,1,1, 16.609, 10745.923, 360.624, 52822.314 25/06/26,13:21:51,11,09,1, 12.0,1,1, 16.609, 10745.944, 360.617, 52822.285 25/06/26,13:21:51,12,09,1, 12.0,1,1, 16.609, 10745.966, 360.623, 52822.263 25/06/26,13:21:51,13,09,1, 12.0,1,1, 16.609, 10745.950, 360.621, 52822.273 25/06/26,13:21:51,14,09,1, 12.0,1,1, 16.609, 10745.937, 360.594, 52822.213 25/06/26,13:21:51,15,09,1, 12.0,1,1, 16.609, 10745.960, 360.591, 52822.279 25/06/26,13:21:51,16,09,1, 12.0,1,1, 16.609, 10745.973, 360.605, 52822.201 25/06/26,13:21:51,17,09,1, 12.0,1,1, 16.609, 10745.974, 360.597, 52822.274 25/06/26,13:21:51,18,09,1, 12.0,1,1, 16.609, 10745.992, 360.578, 52822.192 25/06/26,13:21:51,19,09,1, 12.0,1,1, 16.609, 10745.950, 360.595, 52822.366 25/06/26,13:21:52,00,09,1, 11.9,1,1, 16.612, 10745.949, 360.595, 52822.366 25/06/26,13:21:52,01,09,1, 11.9,1,1, 16.612, 10745.984, 360.568, 52822.309 25/06/26,13:21:52,02,09,1, 11.9,1,1, 16.612, 10745.999, 360.555, 52822.283 25/06/26,13:21:52,03,09,1, 11.9,1,1, 16.612, 10745.963, 360.550, 52822.229 25/06/26,13:21:52,04,09,1, 11.9,1,1, 16.612, 10745.990, 360.547, 52822.246 25/06/26,13:21:52,05,09,1, 11.9,1,1, 16.612, 10745.993, 360.554, 52822.266 25/06/26,13:21:52,06,09,1, 11.9,1,1, 16.612, 10745.993, 360.566, 52822.288 25/06/26,13:21:52,07,09,1, 11.9,1,1, 16.612, 10746.006, 360.554, 52822.367 25/06/26,13:21:52,08,09,1, 11.9,1,1, 16.612, 10745.995, 360.528, 52822.223 25/06/26,13:21:52,09,09,1, 11.9,1,1, 16.612, 10745.967, 360.546, 52822.234 25/06/26,13:21:52,10,09,1, 11.9,1,1, 16.612, 10745.989, 360.511, 52822.206 25/06/26,13:21:52,11,09,1, 11.9,1,1, 16.612, 10746.024, 360.544, 52822.238 25/06/26,13:21:52,12,09,1, 11.9,1,1, 16.612, 10745.986, 360.529, 52822.242 25/06/26,13:21:52,13,09,1, 11.9,1,1, 16.612, 10746.014, 360.511, 52822.196 25/06/26,13:21:52,14,09,1, 11.9,1,1, 16.612, 10746.037, 360.535, 52822.266 25/06/26,13:21:52,15,09,1, 11.9,1,1, 16.612, 10746.010, 360.501, 52822.252 25/06/26,13:21:52,16,09,1, 11.9,1,1, 16.612, 10745.992, 360.484, 52822.264 25/06/26,13:21:52,17,09,1, 11.9,1,1, 16.612, 10746.036, 360.505, 52822.330 25/06/26,13:21:52,18,09,1, 11.9,1,1, 16.612, 10745.998, 360.507, 52822.279 25/06/26,13:21:52,19,09,1, 11.9,1,1, 16.612, 10746.011, 360.482, 52822.188 25/06/26,13:21:53,00,10,1, 11.9,1,1, 16.609, 10746.007, 360.482, 52822.188 25/06/26,13:21:53,01,10,1, 11.9,1,1, 16.609, 10746.019, 360.486, 52822.222 25/06/26,13:21:53,02,10,1, 11.9,1,1, 16.609, 10746.020, 360.480, 52822.250 25/06/26,13:21:53,03,10,1, 11.9,1,1, 16.609, 10746.014, 360.484, 52822.237 25/06/26,13:21:53,04,10,1, 11.9,1,1, 16.609, 10746.017, 360.482, 52822.271 25/06/26,13:21:53,05,10,1, 11.9,1,1, 16.609, 10746.012, 360.458, 52822.275 25/06/26,13:21:53,06,10,1, 11.9,1,1, 16.609, 10746.019, 360.450, 52822.241 25/06/26,13:21:53,07,10,1, 11.9,1,1, 16.609, 10746.027, 360.471, 52822.239 25/06/26,13:21:53,08,10,1, 11.9,1,1, 16.609, 10746.042, 360.473, 52822.294 25/06/26,13:21:53,09,10,1, 11.9,1,1, 16.609, 10746.045, 360.450, 52822.169 25/06/26,13:21:53,10,10,1, 11.9,1,1, 16.609, 10746.013, 360.457, 52822.270 25/06/26,13:21:53,11,10,1, 11.9,1,1, 16.609, 10746.034, 360.439, 52822.206 25/06/26,13:21:53,12,10,1, 11.9,1,1, 16.609, 10746.019, 360.427, 52822.235 25/06/26,13:21:53,13,10,1, 11.9,1,1, 16.609, 10746.033, 360.416, 52822.247 25/06/26,13:21:53,14,10,1, 11.9,1,1, 16.609, 10746.033, 360.418, 52822.213 25/06/26,13:21:53,15,10,1, 11.9,1,1, 16.609, 10746.038, 360.403, 52822.229 25/06/26,13:21:53,16,10,1, 11.9,1,1, 16.609, 10746.049, 360.420, 52822.215 25/06/26,13:21:53,17,10,1, 11.9,1,1, 16.609, 10746.034, 360.412, 52822.247 25/06/26,13:21:53,18,10,1, 11.9,1,1, 16.609, 10746.039, 360.388, 52822.187 25/06/26,13:21:53,19,10,1, 11.9,1,1, 16.609, 10746.027, 360.385, 52822.169 25/06/26,13:21:54,00,10,1, 11.9,1,1, 16.611, 10746.024, 360.385, 52822.169 25/06/26,13:21:54,01,10,1, 11.9,1,1, 16.611, 10746.034, 360.374, 52822.199 25/06/26,13:21:54,02,10,1, 11.9,1,1, 16.611, 10746.001, 360.360, 52822.151 25/06/26,13:21:54,03,10,1, 11.9,1,1, 16.611, 10746.027, 360.362, 52822.241 25/06/26,13:21:54,04,10,1, 11.9,1,1, 16.611, 10746.038, 360.389, 52822.211 25/06/26,13:21:54,05,10,1, 11.9,1,1, 16.611, 10746.008, 360.354, 52822.202 25/06/26,13:21:54,06,10,1, 11.9,1,1, 16.611, 10746.043, 360.352, 52822.233 25/06/26,13:21:54,07,10,1, 11.9,1,1, 16.611, 10746.010, 360.347, 52822.238 25/06/26,13:21:54,08,10,1, 11.9,1,1, 16.611, 10746.020, 360.338, 52822.142 25/06/26,13:21:54,09,10,1, 11.9,1,1, 16.611, 10746.026, 360.356, 52822.140 25/06/26,13:21:54,10,10,1, 11.9,1,1, 16.611, 10746.050, 360.326, 52822.213 25/06/26,13:21:54,11,10,1, 11.9,1,1, 16.611, 10746.039, 360.327, 52822.182 25/06/26,13:21:54,12,10,1, 11.9,1,1, 16.611, 10746.050, 360.356, 52822.174 25/06/26,13:21:54,13,10,1, 11.9,1,1, 16.611, 10746.048, 360.343, 52822.227 25/06/26,13:21:54,14,10,1, 11.9,1,1, 16.611, 10746.049, 360.341, 52822.154 25/06/26,13:21:54,15,10,1, 11.9,1,1, 16.611, 10746.035, 360.315, 52822.233 25/06/26,13:21:54,16,10,1, 11.9,1,1, 16.611, 10746.060, 360.294, 52822.139 25/06/26,13:21:54,17,10,1, 11.9,1,1, 16.611, 10746.054, 360.297, 52822.195 25/06/26,13:21:54,18,10,1, 11.9,1,1, 16.611, 10746.064, 360.275, 52822.135 25/06/26,13:21:54,19,10,1, 11.9,1,1, 16.611, 10746.058, 360.299, 52822.244 25/06/26,13:21:55,00,10,1, 11.9,1,1, 16.609, 10746.057, 360.299, 52822.244 25/06/26,13:21:55,01,10,1, 11.9,1,1, 16.609, 10746.038, 360.298, 52822.235 25/06/26,13:21:55,02,10,1, 11.9,1,1, 16.609, 10746.049, 360.274, 52822.159 25/06/26,13:21:55,03,10,1, 11.9,1,1, 16.609, 10746.051, 360.259, 52822.154 25/06/26,13:21:55,04,10,1, 11.9,1,1, 16.609, 10746.055, 360.277, 52822.138 25/06/26,13:21:55,05,10,1, 11.9,1,1, 16.609, 10746.056, 360.272, 52822.125 25/06/26,13:21:55,06,10,1, 11.9,1,1, 16.609, 10746.044, 360.274, 52822.143 25/06/26,13:21:55,07,10,1, 11.9,1,1, 16.609, 10746.047, 360.260, 52822.206 25/06/26,13:21:55,08,10,1, 11.9,1,1, 16.609, 10746.044, 360.268, 52822.137 25/06/26,13:21:55,09,10,1, 11.9,1,1, 16.609, 10746.063, 360.254, 52822.189 25/06/26,13:21:55,10,10,1, 11.9,1,1, 16.609, 10746.049, 360.244, 52822.178 25/06/26,13:21:55,11,10,1, 11.9,1,1, 16.609, 10746.049, 360.221, 52822.158 25/06/26,13:21:55,12,10,1, 11.9,1,1, 16.609, 10746.050, 360.240, 52822.163 25/06/26,13:21:55,13,10,1, 11.9,1,1, 16.609, 10746.041, 360.216, 52822.113 25/06/26,13:21:55,14,10,1, 11.9,1,1, 16.609, 10746.039, 360.214, 52822.102 25/06/26,13:21:55,15,10,1, 11.9,1,1, 16.609, 10746.043, 360.228, 52822.129 25/06/26,13:21:55,16,10,1, 11.9,1,1, 16.609, 10746.039, 360.187, 52822.147 25/06/26,13:21:55,17,10,1, 11.9,1,1, 16.609, 10746.046, 360.193, 52822.134 25/06/26,13:21:55,18,10,1, 11.9,1,1, 16.609, 10746.060, 360.213, 52822.192 25/06/26,13:21:55,19,10,1, 11.9,1,1, 16.609, 10746.060, 360.217, 52822.151 25/06/26,13:21:56,00,10,1, 11.9,1,1, 16.611, 10746.057, 360.217, 52822.151 25/06/26,13:21:56,01,10,1, 11.9,1,1, 16.611, 10746.054, 360.210, 52822.195 25/06/26,13:21:56,02,10,1, 11.9,1,1, 16.611, 10746.031, 360.214, 52822.128 25/06/26,13:21:56,03,10,1, 11.9,1,1, 16.611, 10746.060, 360.200, 52822.081 25/06/26,13:21:56,04,10,1, 11.9,1,1, 16.611, 10746.052, 360.215, 52822.084 25/06/26,13:21:56,05,10,1, 11.9,1,1, 16.611, 10746.058, 360.210, 52822.082 25/06/26,13:21:56,06,10,1, 11.9,1,1, 16.611, 10746.066, 360.184, 52822.143 25/06/26,13:21:56,07,10,1, 11.9,1,1, 16.611, 10746.087, 360.216, 52822.199 25/06/26,13:21:56,08,10,1, 11.9,1,1, 16.611, 10746.070, 360.197, 52822.125 25/06/26,13:21:56,09,10,1, 11.9,1,1, 16.611, 10746.085, 360.189, 52822.114 25/06/26,13:21:56,10,10,1, 11.9,1,1, 16.611, 10746.064, 360.182, 52822.122 25/06/26,13:21:56,11,10,1, 11.9,1,1, 16.611, 10746.092, 360.196, 52822.121 25/06/26,13:21:56,12,10,1, 11.9,1,1, 16.611, 10746.085, 360.174, 52822.085 25/06/26,13:21:56,13,10,1, 11.9,1,1, 16.611, 10746.109, 360.195, 52822.164 25/06/26,13:21:56,14,10,1, 11.9,1,1, 16.611, 10746.103, 360.190, 52822.233 25/06/26,13:21:56,15,10,1, 11.9,1,1, 16.611, 10746.094, 360.184, 52822.174 25/06/26,13:21:56,16,10,1, 11.9,1,1, 16.611, 10746.116, 360.138, 52822.180 25/06/26,13:21:56,17,10,1, 11.9,1,1, 16.611, 10746.100, 360.153, 52822.145 25/06/26,13:21:56,18,10,1, 11.9,1,1, 16.611, 10746.084, 360.143, 52822.144 25/06/26,13:21:56,19,10,1, 11.9,1,1, 16.611, 10746.112, 360.154, 52822.129 25/06/26,13:21:57,00,10,1, 12.0,1,1, 16.610, 10746.107, 360.154, 52822.129 25/06/26,13:21:57,01,10,1, 12.0,1,1, 16.610, 10746.116, 360.187, 52822.170 25/06/26,13:21:57,02,10,1, 12.0,1,1, 16.610, 10746.141, 360.184, 52822.358 25/06/26,13:21:57,03,10,1, 12.0,1,1, 16.610, 10746.147, 360.185, 52822.352 25/06/26,13:21:57,04,10,1, 12.0,1,1, 16.610, 10746.167, 360.217, 52822.413 25/06/26,13:21:57,05,10,1, 12.0,1,1, 16.610, 10746.160, 360.227, 52822.413 25/06/26,13:21:57,06,10,1, 12.0,1,1, 16.610, 10746.177, 360.197, 52822.369 25/06/26,13:21:57,07,10,1, 12.0,1,1, 16.610, 10746.177, 360.190, 52822.378 25/06/26,13:21:57,08,10,1, 12.0,1,1, 16.610, 10746.155, 360.213, 52822.380 25/06/26,13:21:57,09,10,1, 12.0,1,1, 16.610, 10746.191, 360.207, 52822.367 25/06/26,13:21:57,10,10,1, 12.0,1,1, 16.610, 10746.197, 360.206, 52822.331 25/06/26,13:21:57,11,10,1, 12.0,1,1, 16.610, 10746.201, 360.210, 52822.384 25/06/26,13:21:57,12,10,1, 12.0,1,1, 16.610, 10746.201, 360.192, 52822.320 25/06/26,13:21:57,13,10,1, 12.0,1,1, 16.610, 10746.195, 360.234, 52822.373 25/06/26,13:21:57,14,10,1, 12.0,1,1, 16.610, 10746.217, 360.225, 52822.398 25/06/26,13:21:57,15,10,1, 12.0,1,1, 16.610, 10746.187, 360.219, 52822.335 25/06/26,13:21:57,16,10,1, 12.0,1,1, 16.610, 10746.223, 360.217, 52822.363 25/06/26,13:21:57,17,10,1, 12.0,1,1, 16.610, 10746.240, 360.206, 52822.325 25/06/26,13:21:57,18,10,1, 12.0,1,1, 16.610, 10746.198, 360.220, 52822.373 25/06/26,13:21:57,19,10,1, 12.0,1,1, 16.610, 10746.229, 360.213, 52822.354 25/06/26,13:21:58,00,10,1, 11.9,1,1, 16.612, 10746.224, 360.213, 52822.354 25/06/26,13:21:58,01,10,1, 11.9,1,1, 16.612, 10746.236, 360.218, 52822.391 25/06/26,13:21:58,02,10,1, 11.9,1,1, 16.612, 10746.242, 360.201, 52822.384 25/06/26,13:21:58,03,10,1, 11.9,1,1, 16.612, 10746.279, 360.196, 52822.374 25/06/26,13:21:58,04,10,1, 11.9,1,1, 16.612, 10746.269, 360.192, 52822.397 25/06/26,13:21:58,05,10,1, 11.9,1,1, 16.612, 10746.279, 360.212, 52822.372 25/06/26,13:21:58,06,10,1, 11.9,1,1, 16.612, 10746.262, 360.228, 52822.407 25/06/26,13:21:58,07,10,1, 11.9,1,1, 16.612, 10746.268, 360.230, 52822.422 25/06/26,13:21:58,08,10,1, 11.9,1,1, 16.612, 10746.299, 360.218, 52822.315 25/06/26,13:21:58,09,10,1, 11.9,1,1, 16.612, 10746.296, 360.235, 52822.344 25/06/26,13:21:58,10,10,1, 11.9,1,1, 16.612, 10746.308, 360.226, 52822.430 25/06/26,13:21:58,11,10,1, 11.9,1,1, 16.612, 10746.317, 360.227, 52822.432 25/06/26,13:21:58,12,10,1, 11.9,1,1, 16.612, 10746.305, 360.218, 52822.334 25/06/26,13:21:58,13,10,1, 11.9,1,1, 16.612, 10746.321, 360.215, 52822.401 25/06/26,13:21:58,14,10,1, 11.9,1,1, 16.612, 10746.334, 360.243, 52822.401 25/06/26,13:21:58,15,10,1, 11.9,1,1, 16.612, 10746.318, 360.255, 52822.427 25/06/26,13:21:58,16,10,1, 11.9,1,1, 16.612, 10746.340, 360.252, 52822.346 25/06/26,13:21:58,17,10,1, 11.9,1,1, 16.612, 10746.359, 360.273, 52822.335 25/06/26,13:21:58,18,10,1, 11.9,1,1, 16.612, 10746.335, 360.264, 52822.431 25/06/26,13:21:58,19,10,1, 11.9,1,1, 16.612, 10746.333, 360.262, 52822.424 25/06/26,13:21:59,00,10,1, 12.0,1,1, 16.613, 10746.332, 360.262, 52822.424 25/06/26,13:21:59,01,10,1, 12.0,1,1, 16.613, 10746.365, 360.285, 52822.352 25/06/26,13:21:59,02,10,1, 12.0,1,1, 16.613, 10746.382, 360.279, 52822.361 25/06/26,13:21:59,03,10,1, 12.0,1,1, 16.613, 10746.394, 360.289, 52822.349 25/06/26,13:21:59,04,10,1, 12.0,1,1, 16.613, 10746.358, 360.268, 52822.372 25/06/26,13:21:59,05,10,1, 12.0,1,1, 16.613, 10746.369, 360.251, 52822.345 25/06/26,13:21:59,06,10,1, 12.0,1,1, 16.613, 10746.381, 360.271, 52822.428 25/06/26,13:21:59,07,10,1, 12.0,1,1, 16.613, 10746.380, 360.277, 52822.348 25/06/26,13:21:59,08,10,1, 12.0,1,1, 16.613, 10746.411, 360.307, 52822.405 25/06/26,13:21:59,09,10,1, 12.0,1,1, 16.613, 10746.418, 360.283, 52822.344 25/06/26,13:21:59,10,10,1, 12.0,1,1, 16.613, 10746.426, 360.277, 52822.397 25/06/26,13:21:59,11,10,1, 12.0,1,1, 16.613, 10746.444, 360.296, 52822.381 25/06/26,13:21:59,12,10,1, 12.0,1,1, 16.613, 10746.429, 360.287, 52822.417 25/06/26,13:21:59,13,10,1, 12.0,1,1, 16.613, 10746.462, 360.302, 52822.361 25/06/26,13:21:59,14,10,1, 12.0,1,1, 16.613, 10746.431, 360.281, 52822.371 25/06/26,13:21:59,15,10,1, 12.0,1,1, 16.613, 10746.465, 360.302, 52822.372 25/06/26,13:21:59,16,10,1, 12.0,1,1, 16.613, 10746.476, 360.269, 52822.365 25/06/26,13:21:59,17,10,1, 12.0,1,1, 16.613, 10746.491, 360.301, 52822.333 25/06/26,13:21:59,18,10,1, 12.0,1,1, 16.613, 10746.506, 360.285, 52822.374 25/06/26,13:21:59,19,10,1, 12.0,1,1, 16.613, 10746.499, 360.282, 52822.335 25/06/26,13:22:00,00,09,1, 11.9,1,1, 16.611, 10746.491, 360.282, 52822.335 25/06/26,13:22:00,01,09,1, 11.9,1,1, 16.611, 10746.499, 360.266, 52822.311 25/06/26,13:22:00,02,09,1, 11.9,1,1, 16.611, 10746.497, 360.267, 52822.187 25/06/26,13:22:00,03,09,1, 11.9,1,1, 16.611, 10746.504, 360.267, 52822.090 25/06/26,13:22:00,04,09,1, 11.9,1,1, 16.611, 10746.503, 360.274, 52822.165 25/06/26,13:22:00,05,09,1, 11.9,1,1, 16.611, 10746.518, 360.254, 52822.128 25/06/26,13:22:00,06,09,1, 11.9,1,1, 16.611, 10746.536, 360.246, 52822.124 25/06/26,13:22:00,07,09,1, 11.9,1,1, 16.611, 10746.540, 360.261, 52822.104 25/06/26,13:22:00,08,09,1, 11.9,1,1, 16.611, 10746.548, 360.265, 52822.133 25/06/26,13:22:00,09,09,1, 11.9,1,1, 16.611, 10746.573, 360.247, 52822.093 25/06/26,13:22:00,10,09,1, 11.9,1,1, 16.611, 10746.576, 360.248, 52822.118 25/06/26,13:22:00,11,09,1, 11.9,1,1, 16.611, 10746.572, 360.244, 52822.078 25/06/26,13:22:00,12,09,1, 11.9,1,1, 16.611, 10746.604, 360.241, 52822.141 25/06/26,13:22:00,13,09,1, 11.9,1,1, 16.611, 10746.604, 360.227, 52822.082 25/06/26,13:22:00,14,09,1, 11.9,1,1, 16.611, 10746.619, 360.220, 52822.020 25/06/26,13:22:00,15,09,1, 11.9,1,1, 16.611, 10746.613, 360.254, 52822.071 25/06/26,13:22:00,16,09,1, 11.9,1,1, 16.611, 10746.632, 360.237, 52822.039 25/06/26,13:22:00,17,09,1, 11.9,1,1, 16.611, 10746.658, 360.231, 52822.073 25/06/26,13:22:00,18,09,1, 11.9,1,1, 16.611, 10746.648, 360.216, 52822.108 25/06/26,13:22:00,19,09,1, 11.9,1,1, 16.611, 10746.658, 360.212, 52822.066 25/06/26,13:22:01,00,09,1, 12.0,1,1, 16.609, 10746.650, 360.212, 52822.066 25/06/26,13:22:01,01,09,1, 12.0,1,1, 16.609, 10746.675, 360.215, 52822.073 25/06/26,13:22:01,02,09,1, 12.0,1,1, 16.609, 10746.682, 360.194, 52822.115 25/06/26,13:22:01,03,09,1, 12.0,1,1, 16.609, 10746.674, 360.227, 52822.002 25/06/26,13:22:01,04,09,1, 12.0,1,1, 16.609, 10746.706, 360.193, 52822.144 25/06/26,13:22:01,05,09,1, 12.0,1,1, 16.609, 10746.707, 360.187, 52822.065 25/06/26,13:22:01,06,09,1, 12.0,1,1, 16.609, 10746.705, 360.193, 52822.067 25/06/26,13:22:01,07,09,1, 12.0,1,1, 16.609, 10746.717, 360.162, 52822.090 25/06/26,13:22:01,08,09,1, 12.0,1,1, 16.609, 10746.747, 360.175, 52822.022 25/06/26,13:22:01,09,09,1, 12.0,1,1, 16.609, 10746.754, 360.184, 52822.055 25/06/26,13:22:01,10,09,1, 12.0,1,1, 16.609, 10746.765, 360.182, 52822.053 25/06/26,13:22:01,11,09,1, 12.0,1,1, 16.609, 10746.776, 360.193, 52822.102 25/06/26,13:22:01,12,09,1, 12.0,1,1, 16.609, 10746.792, 360.159, 52821.999 25/06/26,13:22:01,13,09,1, 12.0,1,1, 16.609, 10746.797, 360.185, 52822.017 25/06/26,13:22:01,14,09,1, 12.0,1,1, 16.609, 10746.801, 360.163, 52822.021 25/06/26,13:22:01,15,09,1, 12.0,1,1, 16.609, 10746.830, 360.182, 52822.003 25/06/26,13:22:01,16,09,1, 12.0,1,1, 16.609, 10746.817, 360.163, 52822.047 25/06/26,13:22:01,17,09,1, 12.0,1,1, 16.609, 10746.830, 360.168, 52822.064 25/06/26,13:22:01,18,09,1, 12.0,1,1, 16.609, 10746.836, 360.159, 52821.975 25/06/26,13:22:01,19,09,1, 12.0,1,1, 16.609, 10746.858, 360.186, 52822.074 25/06/26,13:22:02,00,10,1, 11.9,1,1, 16.609, 10746.850, 360.186, 52822.074 25/06/26,13:22:02,01,10,1, 11.9,1,1, 16.609, 10746.868, 360.166, 52821.952 25/06/26,13:22:02,02,10,1, 11.9,1,1, 16.609, 10746.899, 360.150, 52822.066 25/06/26,13:22:02,03,10,1, 11.9,1,1, 16.609, 10746.921, 360.167, 52821.947 25/06/26,13:22:02,04,10,1, 11.9,1,1, 16.609, 10746.924, 360.154, 52822.017 25/06/26,13:22:02,05,10,1, 11.9,1,1, 16.609, 10746.910, 360.164, 52821.982 25/06/26,13:22:02,06,10,1, 11.9,1,1, 16.609, 10746.936, 360.147, 52821.925 25/06/26,13:22:02,07,10,1, 11.9,1,1, 16.609, 10746.947, 360.173, 52822.053 25/06/26,13:22:02,08,10,1, 11.9,1,1, 16.609, 10746.949, 360.142, 52821.990 25/06/26,13:22:02,09,10,1, 11.9,1,1, 16.609, 10746.975, 360.139, 52821.988 25/06/26,13:22:02,10,10,1, 11.9,1,1, 16.609, 10746.968, 360.143, 52821.992 25/06/26,13:22:02,11,10,1, 11.9,1,1, 16.609, 10746.992, 360.145, 52822.021 25/06/26,13:22:02,12,10,1, 11.9,1,1, 16.609, 10747.003, 360.154, 52821.930 25/06/26,13:22:02,13,10,1, 11.9,1,1, 16.609, 10746.978, 360.152, 52821.933 25/06/26,13:22:02,14,10,1, 11.9,1,1, 16.609, 10747.021, 360.129, 52821.936 25/06/26,13:22:02,15,10,1, 11.9,1,1, 16.609, 10747.003, 360.116, 52821.916 25/06/26,13:22:02,16,10,1, 11.9,1,1, 16.609, 10747.030, 360.128, 52821.983 25/06/26,13:22:02,17,10,1, 11.9,1,1, 16.609, 10747.043, 360.148, 52821.999 25/06/26,13:22:02,18,10,1, 11.9,1,1, 16.609, 10747.051, 360.136, 52822.004 25/06/26,13:22:02,19,10,1, 11.9,1,1, 16.609, 10747.066, 360.136, 52821.981 25/06/26,13:22:03,00,10,1, 11.9,1,1, 16.613, 10747.058, 360.136, 52821.981 25/06/26,13:22:03,01,10,1, 11.9,1,1, 16.613, 10747.052, 360.131, 52822.008 25/06/26,13:22:03,02,10,1, 11.9,1,1, 16.613, 10747.075, 360.138, 52821.926 25/06/26,13:22:03,03,10,1, 11.9,1,1, 16.613, 10747.077, 360.139, 52821.936 25/06/26,13:22:03,04,10,1, 11.9,1,1, 16.613, 10747.095, 360.123, 52821.994 25/06/26,13:22:03,05,10,1, 11.9,1,1, 16.613, 10747.097, 360.138, 52822.016 25/06/26,13:22:03,06,10,1, 11.9,1,1, 16.613, 10747.114, 360.151, 52821.978 25/06/26,13:22:03,07,10,1, 11.9,1,1, 16.613, 10747.106, 360.143, 52821.930 25/06/26,13:22:03,08,10,1, 11.9,1,1, 16.613, 10747.158, 360.122, 52821.913 25/06/26,13:22:03,09,10,1, 11.9,1,1, 16.613, 10747.134, 360.119, 52821.936 25/06/26,13:22:03,10,10,1, 11.9,1,1, 16.613, 10747.149, 360.147, 52821.951 25/06/26,13:22:03,11,10,1, 11.9,1,1, 16.613, 10747.168, 360.148, 52821.953 25/06/26,13:22:03,12,10,1, 11.9,1,1, 16.613, 10747.155, 360.123, 52821.907 25/06/26,13:22:03,13,10,1, 11.9,1,1, 16.613, 10747.188, 360.138, 52821.944 25/06/26,13:22:03,14,10,1, 11.9,1,1, 16.613, 10747.189, 360.118, 52821.977 25/06/26,13:22:03,15,10,1, 11.9,1,1, 16.613, 10747.183, 360.113, 52821.904 25/06/26,13:22:03,16,10,1, 11.9,1,1, 16.613, 10747.212, 360.119, 52821.890 25/06/26,13:22:03,17,10,1, 11.9,1,1, 16.613, 10747.228, 360.129, 52821.939 25/06/26,13:22:03,18,10,1, 11.9,1,1, 16.613, 10747.263, 360.143, 52821.851 25/06/26,13:22:03,19,10,1, 11.9,1,1, 16.613, 10747.265, 360.137, 52821.976 25/06/26,13:22:04,00,10,1, 11.9,1,1, 16.614, 10747.259, 360.137, 52821.976 25/06/26,13:22:04,01,10,1, 11.9,1,1, 16.614, 10747.277, 360.135, 52821.921 25/06/26,13:22:04,02,10,1, 11.9,1,1, 16.614, 10747.275, 360.119, 52821.906 25/06/26,13:22:04,03,10,1, 11.9,1,1, 16.614, 10747.256, 360.128, 52821.823 25/06/26,13:22:04,04,10,1, 11.9,1,1, 16.614, 10747.292, 360.091, 52821.837 25/06/26,13:22:04,05,10,1, 11.9,1,1, 16.614, 10747.288, 360.124, 52821.928 25/06/26,13:22:04,06,10,1, 11.9,1,1, 16.614, 10747.329, 360.120, 52821.927 25/06/26,13:22:04,07,10,1, 11.9,1,1, 16.614, 10747.309, 360.113, 52821.878 25/06/26,13:22:04,08,10,1, 11.9,1,1, 16.614, 10747.303, 360.111, 52821.884 25/06/26,13:22:04,09,10,1, 11.9,1,1, 16.614, 10747.335, 360.082, 52821.809 25/06/26,13:22:04,10,10,1, 11.9,1,1, 16.614, 10747.338, 360.089, 52821.879 25/06/26,13:22:04,11,10,1, 11.9,1,1, 16.614, 10747.341, 360.126, 52821.863 25/06/26,13:22:04,12,10,1, 11.9,1,1, 16.614, 10747.396, 360.127, 52821.861 25/06/26,13:22:04,13,10,1, 11.9,1,1, 16.614, 10747.372, 360.119, 52821.848 25/06/26,13:22:04,14,10,1, 11.9,1,1, 16.614, 10747.419, 360.117, 52821.913 25/06/26,13:22:04,15,10,1, 11.9,1,1, 16.614, 10747.416, 360.104, 52821.847 25/06/26,13:22:04,16,10,1, 11.9,1,1, 16.614, 10747.411, 360.113, 52821.811 25/06/26,13:22:04,17,10,1, 11.9,1,1, 16.614, 10747.410, 360.109, 52821.834 25/06/26,13:22:04,18,10,1, 11.9,1,1, 16.614, 10747.454, 360.095, 52821.812 25/06/26,13:22:04,19,10,1, 11.9,1,1, 16.614, 10747.424, 360.106, 52821.899 25/06/26,13:22:05,00,11,1, 11.9,1,1, 16.605, 10747.417, 360.106, 52821.899 25/06/26,13:22:05,01,11,1, 11.9,1,1, 16.605, 10747.477, 360.088, 52821.834 25/06/26,13:22:05,02,11,1, 11.9,1,1, 16.605, 10747.489, 360.114, 52821.857 25/06/26,13:22:05,03,11,1, 11.9,1,1, 16.605, 10747.497, 360.061, 52821.812 25/06/26,13:22:05,04,11,1, 11.9,1,1, 16.605, 10747.499, 360.060, 52821.827 25/06/26,13:22:05,05,11,1, 11.9,1,1, 16.605, 10747.538, 360.095, 52821.830 25/06/26,13:22:05,06,11,1, 11.9,1,1, 16.605, 10747.541, 360.098, 52821.844 25/06/26,13:22:05,07,11,1, 11.9,1,1, 16.605, 10747.542, 360.091, 52821.795 25/06/26,13:22:05,08,11,1, 11.9,1,1, 16.605, 10747.531, 360.082, 52821.812 25/06/26,13:22:05,09,11,1, 11.9,1,1, 16.605, 10747.501, 360.120, 52822.206 25/06/26,13:22:05,10,11,1, 11.9,1,1, 16.605, 10747.573, 360.091, 52822.001 25/06/26,13:22:05,11,11,1, 11.9,1,1, 16.605, 10747.603, 360.045, 52821.846 25/06/26,13:22:05,12,11,1, 11.9,1,1, 16.605, 10747.589, 360.072, 52821.816 25/06/26,13:22:05,13,11,1, 11.9,1,1, 16.605, 10747.633, 360.087, 52821.822 25/06/26,13:22:05,14,11,1, 11.9,1,1, 16.605, 10747.625, 360.061, 52821.825 25/06/26,13:22:05,15,11,1, 11.9,1,1, 16.605, 10747.603, 360.071, 52821.804 25/06/26,13:22:05,16,11,1, 11.9,1,1, 16.605, 10747.637, 360.066, 52821.771 25/06/26,13:22:05,17,11,1, 11.9,1,1, 16.605, 10747.616, 360.084, 52821.807 25/06/26,13:22:05,18,11,1, 11.9,1,1, 16.605, 10747.661, 360.069, 52821.818 25/06/26,13:22:05,19,11,1, 11.9,1,1, 16.605, 10747.655, 360.072, 52821.804 25/06/26,13:22:06,00,10,1, 12.0,1,1, 16.612, 10747.651, 360.072, 52821.804 25/06/26,13:22:06,01,10,1, 12.0,1,1, 16.612, 10747.677, 360.066, 52821.801 25/06/26,13:22:06,02,10,1, 12.0,1,1, 16.612, 10747.669, 360.039, 52821.782 25/06/26,13:22:06,03,10,1, 12.0,1,1, 16.612, 10747.692, 360.071, 52821.763 25/06/26,13:22:06,04,10,1, 12.0,1,1, 16.612, 10747.706, 360.056, 52821.793 25/06/26,13:22:06,05,10,1, 12.0,1,1, 16.612, 10747.696, 360.060, 52821.781 25/06/26,13:22:06,06,10,1, 12.0,1,1, 16.612, 10747.730, 360.085, 52821.737 25/06/26,13:22:06,07,10,1, 12.0,1,1, 16.612, 10747.744, 360.057, 52821.807 25/06/26,13:22:06,08,10,1, 12.0,1,1, 16.612, 10747.749, 360.067, 52821.735 25/06/26,13:22:06,09,10,1, 12.0,1,1, 16.612, 10747.768, 360.041, 52821.711 25/06/26,13:22:06,10,10,1, 12.0,1,1, 16.612, 10747.764, 360.048, 52821.723 25/06/26,13:22:06,11,10,1, 12.0,1,1, 16.612, 10747.762, 360.058, 52821.684 25/06/26,13:22:06,12,10,1, 12.0,1,1, 16.612, 10747.792, 360.049, 52821.731 25/06/26,13:22:06,13,10,1, 12.0,1,1, 16.612, 10747.817, 360.055, 52821.680 25/06/26,13:22:06,14,10,1, 12.0,1,1, 16.612, 10747.822, 360.047, 52821.776 25/06/26,13:22:06,15,10,1, 12.0,1,1, 16.612, 10747.814, 360.063, 52821.766 25/06/26,13:22:06,16,10,1, 12.0,1,1, 16.612, 10747.815, 360.063, 52821.717 25/06/26,13:22:06,17,10,1, 12.0,1,1, 16.612, 10747.814, 360.047, 52821.724 25/06/26,13:22:06,18,10,1, 12.0,1,1, 16.612, 10747.829, 360.054, 52821.698 25/06/26,13:22:06,19,10,1, 12.0,1,1, 16.612, 10747.859, 360.080, 52821.704 25/06/26,13:22:07,00,09,1, 11.9,1,1, 16.608, 10747.851, 360.080, 52821.704 25/06/26,13:22:07,01,09,1, 11.9,1,1, 16.608, 10747.848, 360.048, 52821.658 25/06/26,13:22:07,02,09,1, 11.9,1,1, 16.608, 10747.873, 360.067, 52821.749 25/06/26,13:22:07,03,09,1, 11.9,1,1, 16.608, 10747.879, 360.067, 52821.732 25/06/26,13:22:07,04,09,1, 11.9,1,1, 16.608, 10747.850, 360.050, 52821.734 25/06/26,13:22:07,05,09,1, 11.9,1,1, 16.608, 10747.886, 360.029, 52821.682 25/06/26,13:22:07,06,09,1, 11.9,1,1, 16.608, 10747.884, 360.048, 52821.767 25/06/26,13:22:07,07,09,1, 11.9,1,1, 16.608, 10747.916, 360.053, 52821.740 25/06/26,13:22:07,08,09,1, 11.9,1,1, 16.608, 10747.937, 360.053, 52821.639 25/06/26,13:22:07,09,09,1, 11.9,1,1, 16.608, 10747.937, 360.049, 52821.715 25/06/26,13:22:07,10,09,1, 11.9,1,1, 16.608, 10747.917, 360.062, 52821.675 25/06/26,13:22:07,11,09,1, 11.9,1,1, 16.608, 10747.925, 360.031, 52821.678 25/06/26,13:22:07,12,09,1, 11.9,1,1, 16.608, 10747.934, 360.026, 52821.610 25/06/26,13:22:07,13,09,1, 11.9,1,1, 16.608, 10747.951, 360.039, 52821.615 25/06/26,13:22:07,14,09,1, 11.9,1,1, 16.608, 10747.955, 360.036, 52821.621 25/06/26,13:22:07,15,09,1, 11.9,1,1, 16.608, 10747.964, 360.025, 52821.649 25/06/26,13:22:07,16,09,1, 11.9,1,1, 16.608, 10747.980, 360.018, 52821.678 25/06/26,13:22:07,17,09,1, 11.9,1,1, 16.608, 10747.965, 360.017, 52821.704 25/06/26,13:22:07,18,09,1, 11.9,1,1, 16.608, 10747.982, 360.018, 52821.666 25/06/26,13:22:07,19,09,1, 11.9,1,1, 16.608, 10747.967, 360.015, 52821.643 25/06/26,13:22:08,00,11,1, 12.0,1,1, 16.608, 10747.960, 360.015, 52821.643 25/06/26,13:22:08,01,11,1, 12.0,1,1, 16.608, 10748.009, 360.039, 52821.624 25/06/26,13:22:08,02,11,1, 12.0,1,1, 16.608, 10748.003, 360.005, 52821.687 25/06/26,13:22:08,03,11,1, 12.0,1,1, 16.608, 10748.021, 360.022, 52821.637 25/06/26,13:22:08,04,11,1, 12.0,1,1, 16.608, 10748.032, 360.011, 52821.570 25/06/26,13:22:08,05,11,1, 12.0,1,1, 16.608, 10748.029, 360.005, 52821.671 25/06/26,13:22:08,06,11,1, 12.0,1,1, 16.608, 10748.003, 360.010, 52821.605 25/06/26,13:22:08,07,11,1, 12.0,1,1, 16.608, 10748.053, 360.037, 52821.595 25/06/26,13:22:08,08,11,1, 12.0,1,1, 16.608, 10748.043, 360.016, 52821.614 25/06/26,13:22:08,09,11,1, 12.0,1,1, 16.608, 10748.043, 360.021, 52821.660 25/06/26,13:22:08,10,11,1, 12.0,1,1, 16.608, 10748.067, 360.015, 52821.574 25/06/26,13:22:08,11,11,1, 12.0,1,1, 16.608, 10748.050, 360.018, 52821.646 25/06/26,13:22:08,12,11,1, 12.0,1,1, 16.608, 10748.064, 360.000, 52821.589 25/06/26,13:22:08,13,11,1, 12.0,1,1, 16.608, 10748.124, 360.004, 52821.551 25/06/26,13:22:08,14,11,1, 12.0,1,1, 16.608, 10748.106, 360.014, 52821.339 25/06/26,13:22:08,15,11,1, 12.0,1,1, 16.608, 10748.082, 360.013, 52821.655 25/06/26,13:22:08,16,11,1, 12.0,1,1, 16.608, 10748.085, 360.011, 52821.577 25/06/26,13:22:08,17,11,1, 12.0,1,1, 16.608, 10748.089, 360.027, 52821.573 25/06/26,13:22:08,18,11,1, 12.0,1,1, 16.608, 10748.106, 359.998, 52821.545 25/06/26,13:22:08,19,11,1, 12.0,1,1, 16.608, 10748.088, 359.981, 52821.592 25/06/26,13:22:09,00,09,1, 11.9,1,1, 16.612, 10748.085, 359.981, 52821.592 25/06/26,13:22:09,01,09,1, 11.9,1,1, 16.612, 10748.093, 360.000, 52821.581 25/06/26,13:22:09,02,09,1, 11.9,1,1, 16.612, 10748.101, 360.017, 52821.649 25/06/26,13:22:09,03,09,1, 11.9,1,1, 16.612, 10748.130, 360.001, 52821.609 25/06/26,13:22:09,04,09,1, 11.9,1,1, 16.612, 10748.128, 360.015, 52821.551 25/06/26,13:22:09,05,09,1, 11.9,1,1, 16.612, 10748.118, 360.051, 52821.558 25/06/26,13:22:09,06,09,1, 11.9,1,1, 16.612, 10748.126, 359.989, 52821.564 25/06/26,13:22:09,07,09,1, 11.9,1,1, 16.612, 10748.149, 360.005, 52821.506 25/06/26,13:22:09,08,09,1, 11.9,1,1, 16.612, 10748.159, 360.005, 52821.534 25/06/26,13:22:09,09,09,1, 11.9,1,1, 16.612, 10748.180, 360.043, 52821.593 25/06/26,13:22:09,10,09,1, 11.9,1,1, 16.612, 10748.179, 360.024, 52821.563 25/06/26,13:22:09,11,09,1, 11.9,1,1, 16.612, 10748.184, 360.006, 52821.537 25/06/26,13:22:09,12,09,1, 11.9,1,1, 16.612, 10748.176, 360.000, 52821.611 25/06/26,13:22:09,13,09,1, 11.9,1,1, 16.612, 10748.192, 360.005, 52821.561 25/06/26,13:22:09,14,09,1, 11.9,1,1, 16.612, 10748.212, 360.010, 52821.511 25/06/26,13:22:09,15,09,1, 11.9,1,1, 16.612, 10748.210, 360.027, 52821.590 25/06/26,13:22:09,16,09,1, 11.9,1,1, 16.612, 10748.215, 360.022, 52821.576 25/06/26,13:22:09,17,09,1, 11.9,1,1, 16.612, 10748.209, 360.014, 52821.523 25/06/26,13:22:09,18,09,1, 11.9,1,1, 16.612, 10748.218, 360.018, 52821.528 25/06/26,13:22:09,19,09,1, 11.9,1,1, 16.612, 10748.215, 360.022, 52821.519 25/06/26,13:22:10,00,09,1, 11.9,1,1, 16.611, 10748.210, 360.022, 52821.519 25/06/26,13:22:10,01,09,1, 11.9,1,1, 16.611, 10748.234, 360.008, 52821.518 25/06/26,13:22:10,02,09,1, 11.9,1,1, 16.611, 10748.231, 360.034, 52821.573 25/06/26,13:22:10,03,09,1, 11.9,1,1, 16.611, 10748.249, 360.005, 52821.511 25/06/26,13:22:10,04,09,1, 11.9,1,1, 16.611, 10748.257, 360.032, 52821.511 25/06/26,13:22:10,05,09,1, 11.9,1,1, 16.611, 10748.244, 360.016, 52821.489 25/06/26,13:22:10,06,09,1, 11.9,1,1, 16.611, 10748.271, 360.018, 52821.525 25/06/26,13:22:10,07,09,1, 11.9,1,1, 16.611, 10748.288, 360.016, 52821.554 25/06/26,13:22:10,08,09,1, 11.9,1,1, 16.611, 10748.266, 359.998, 52821.502 25/06/26,13:22:10,09,09,1, 11.9,1,1, 16.611, 10748.295, 360.027, 52821.534 25/06/26,13:22:10,10,09,1, 11.9,1,1, 16.611, 10748.296, 360.000, 52821.560 25/06/26,13:22:10,11,09,1, 11.9,1,1, 16.611, 10748.284, 360.021, 52821.530 25/06/26,13:22:10,12,09,1, 11.9,1,1, 16.611, 10748.297, 359.993, 52821.510 25/06/26,13:22:10,13,09,1, 11.9,1,1, 16.611, 10748.326, 360.001, 52821.449 25/06/26,13:22:10,14,09,1, 11.9,1,1, 16.611, 10748.304, 360.011, 52821.542 25/06/26,13:22:10,15,09,1, 11.9,1,1, 16.611, 10748.293, 360.022, 52821.495 25/06/26,13:22:10,16,09,1, 11.9,1,1, 16.611, 10748.330, 360.022, 52821.451 25/06/26,13:22:10,17,09,1, 11.9,1,1, 16.611, 10748.338, 360.036, 52821.524 25/06/26,13:22:10,18,09,1, 11.9,1,1, 16.611, 10748.364, 360.043, 52821.519 25/06/26,13:22:10,19,09,1, 11.9,1,1, 16.611, 10748.313, 360.033, 52821.461 25/06/26,13:22:11,00,08,1, 11.9,1,1, 16.615, 10748.310, 360.033, 52821.461 25/06/26,13:22:11,01,08,1, 11.9,1,1, 16.615, 10748.371, 360.040, 52821.429 25/06/26,13:22:11,02,08,1, 11.9,1,1, 16.615, 10748.351, 360.054, 52821.510 25/06/26,13:22:11,03,08,1, 11.9,1,1, 16.615, 10748.360, 360.037, 52821.548 25/06/26,13:22:11,04,08,1, 11.9,1,1, 16.615, 10748.345, 360.060, 52821.448 25/06/26,13:22:11,05,08,1, 11.9,1,1, 16.615, 10748.347, 360.023, 52821.463 25/06/26,13:22:11,06,08,1, 11.9,1,1, 16.615, 10748.349, 360.045, 52821.439 25/06/26,13:22:11,07,08,1, 11.9,1,1, 16.615, 10748.348, 360.029, 52821.440 25/06/26,13:22:11,08,08,1, 11.9,1,1, 16.615, 10748.358, 360.037, 52821.445 25/06/26,13:22:11,09,08,1, 11.9,1,1, 16.615, 10748.356, 360.045, 52821.484 25/06/26,13:22:11,10,08,1, 11.9,1,1, 16.615, 10748.384, 360.055, 52821.495 25/06/26,13:22:11,11,08,1, 11.9,1,1, 16.615, 10748.359, 360.045, 52821.538 25/06/26,13:22:11,12,08,1, 11.9,1,1, 16.615, 10748.362, 360.054, 52821.499 25/06/26,13:22:11,13,08,1, 11.9,1,1, 16.615, 10748.398, 360.043, 52821.526 25/06/26,13:22:11,14,08,1, 11.9,1,1, 16.615, 10748.390, 360.057, 52821.486 25/06/26,13:22:11,15,08,1, 11.9,1,1, 16.615, 10748.391, 360.062, 52821.476 25/06/26,13:22:11,16,08,1, 11.9,1,1, 16.615, 10748.393, 360.065, 52821.486 25/06/26,13:22:11,17,08,1, 11.9,1,1, 16.615, 10748.384, 360.061, 52821.493 25/06/26,13:22:11,18,08,1, 11.9,1,1, 16.615, 10748.416, 360.082, 52821.516 25/06/26,13:22:11,19,08,1, 11.9,1,1, 16.615, 10748.407, 360.066, 52821.438 25/06/26,13:22:12,00,09,1, 11.9,1,1, 16.611, 10748.402, 360.066, 52821.438 25/06/26,13:22:12,01,09,1, 11.9,1,1, 16.611, 10748.423, 360.080, 52821.448 25/06/26,13:22:12,02,09,1, 11.9,1,1, 16.611, 10748.394, 360.091, 52821.428 25/06/26,13:22:12,03,09,1, 11.9,1,1, 16.611, 10748.411, 360.073, 52821.439 25/06/26,13:22:12,04,09,1, 11.9,1,1, 16.611, 10748.422, 360.094, 52821.458 25/06/26,13:22:12,05,09,1, 11.9,1,1, 16.611, 10748.443, 360.086, 52821.451 25/06/26,13:22:12,06,09,1, 11.9,1,1, 16.611, 10748.406, 360.071, 52821.472 25/06/26,13:22:12,07,09,1, 11.9,1,1, 16.611, 10748.415, 360.117, 52821.529 25/06/26,13:22:12,08,09,1, 11.9,1,1, 16.611, 10748.419, 360.095, 52821.469 25/06/26,13:22:12,09,09,1, 11.9,1,1, 16.611, 10748.438, 360.139, 52821.450 25/06/26,13:22:12,10,09,1, 11.9,1,1, 16.611, 10748.440, 360.122, 52821.499 25/06/26,13:22:12,11,09,1, 11.9,1,1, 16.611, 10748.436, 360.111, 52821.413 25/06/26,13:22:12,12,09,1, 11.9,1,1, 16.611, 10748.472, 360.131, 52821.462 25/06/26,13:22:12,13,09,1, 11.9,1,1, 16.611, 10748.451, 360.120, 52821.376 25/06/26,13:22:12,14,09,1, 11.9,1,1, 16.611, 10748.457, 360.126, 52821.526 25/06/26,13:22:12,15,09,1, 11.9,1,1, 16.611, 10748.426, 360.124, 52821.529 25/06/26,13:22:12,16,09,1, 11.9,1,1, 16.611, 10748.454, 360.139, 52821.472 25/06/26,13:22:12,17,09,1, 11.9,1,1, 16.611, 10748.471, 360.147, 52821.451 25/06/26,13:22:12,18,09,1, 11.9,1,1, 16.611, 10748.478, 360.153, 52821.419 25/06/26,13:22:12,19,09,1, 11.9,1,1, 16.611, 10748.459, 360.167, 52821.428 25/06/26,13:22:13,00,10,1, 11.9,1,1, 16.611, 10748.452, 360.167, 52821.428 25/06/26,13:22:13,01,10,1, 11.9,1,1, 16.611, 10748.441, 360.186, 52821.535 25/06/26,13:22:13,02,10,1, 11.9,1,1, 16.611, 10748.462, 360.202, 52821.511 25/06/26,13:22:13,03,10,1, 11.9,1,1, 16.611, 10748.478, 360.236, 52821.434 25/06/26,13:22:13,04,10,1, 11.9,1,1, 16.611, 10748.481, 360.224, 52821.537 25/06/26,13:22:13,05,10,1, 11.9,1,1, 16.611, 10748.451, 360.204, 52821.498 25/06/26,13:22:13,06,10,1, 11.9,1,1, 16.611, 10748.471, 360.209, 52821.519 25/06/26,13:22:13,07,10,1, 11.9,1,1, 16.611, 10748.479, 360.218, 52821.481 25/06/26,13:22:13,08,10,1, 11.9,1,1, 16.611, 10748.477, 360.216, 52821.501 25/06/26,13:22:13,09,10,1, 11.9,1,1, 16.611, 10748.486, 360.260, 52821.531 25/06/26,13:22:13,10,10,1, 11.9,1,1, 16.611, 10748.500, 360.258, 52821.476 25/06/26,13:22:13,11,10,1, 11.9,1,1, 16.611, 10748.503, 360.265, 52821.444 25/06/26,13:22:13,12,10,1, 11.9,1,1, 16.611, 10748.490, 360.258, 52821.456 25/06/26,13:22:13,13,10,1, 11.9,1,1, 16.611, 10748.494, 360.252, 52821.496 25/06/26,13:22:13,14,10,1, 11.9,1,1, 16.611, 10748.489, 360.287, 52821.475 25/06/26,13:22:13,15,10,1, 11.9,1,1, 16.611, 10748.499, 360.297, 52821.484 25/06/26,13:22:13,16,10,1, 11.9,1,1, 16.611, 10748.510, 360.288, 52821.457 25/06/26,13:22:13,17,10,1, 11.9,1,1, 16.611, 10748.514, 360.309, 52821.495 25/06/26,13:22:13,18,10,1, 11.9,1,1, 16.611, 10748.477, 360.308, 52821.479 25/06/26,13:22:13,19,10,1, 11.9,1,1, 16.611, 10748.510, 360.332, 52821.446 25/06/26,13:22:14,00,11,1, 12.0,1,1, 16.613, 10748.502, 360.332, 52821.446 25/06/26,13:22:14,01,11,1, 12.0,1,1, 16.613, 10748.508, 360.321, 52821.410 25/06/26,13:22:14,02,11,1, 12.0,1,1, 16.613, 10748.524, 360.358, 52821.454 25/06/26,13:22:14,03,11,1, 12.0,1,1, 16.613, 10748.499, 360.375, 52821.431 25/06/26,13:22:14,04,11,1, 12.0,1,1, 16.613, 10748.506, 360.367, 52821.461 25/06/26,13:22:14,05,11,1, 12.0,1,1, 16.613, 10748.523, 360.382, 52821.420 25/06/26,13:22:14,06,11,1, 12.0,1,1, 16.613, 10748.490, 360.405, 52821.547 25/06/26,13:22:14,07,11,1, 12.0,1,1, 16.613, 10748.486, 360.421, 52821.492 25/06/26,13:22:14,08,11,1, 12.0,1,1, 16.613, 10748.484, 360.409, 52821.435 25/06/26,13:22:14,09,11,1, 12.0,1,1, 16.613, 10748.492, 360.450, 52821.554 25/06/26,13:22:14,10,11,1, 12.0,1,1, 16.613, 10748.499, 360.426, 52821.491 25/06/26,13:22:14,11,11,1, 12.0,1,1, 16.613, 10748.507, 360.436, 52821.432 25/06/26,13:22:14,12,11,1, 12.0,1,1, 16.613, 10748.519, 360.446, 52821.478 25/06/26,13:22:14,13,11,1, 12.0,1,1, 16.613, 10748.486, 360.449, 52821.479 25/06/26,13:22:14,14,11,1, 12.0,1,1, 16.613, 10748.499, 360.442, 52821.487 25/06/26,13:22:14,15,11,1, 12.0,1,1, 16.613, 10748.516, 360.477, 52821.441 25/06/26,13:22:14,16,11,1, 12.0,1,1, 16.613, 10748.508, 360.502, 52821.495 25/06/26,13:22:14,17,11,1, 12.0,1,1, 16.613, 10748.488, 360.506, 52821.469 25/06/26,13:22:14,18,11,1, 12.0,1,1, 16.613, 10748.510, 360.512, 52821.519 25/06/26,13:22:14,19,11,1, 12.0,1,1, 16.613, 10748.484, 360.498, 52821.470 25/06/26,13:22:15,00,10,1, 11.9,1,1, 16.612, 10748.477, 360.498, 52821.470 25/06/26,13:22:15,01,10,1, 11.9,1,1, 16.612, 10748.486, 360.543, 52821.428 25/06/26,13:22:15,02,10,1, 11.9,1,1, 16.612, 10748.503, 360.560, 52821.549 25/06/26,13:22:15,03,10,1, 11.9,1,1, 16.612, 10748.491, 360.565, 52821.468 25/06/26,13:22:15,04,10,1, 11.9,1,1, 16.612, 10748.499, 360.574, 52821.460 25/06/26,13:22:15,05,10,1, 11.9,1,1, 16.612, 10748.474, 360.586, 52821.569 25/06/26,13:22:15,06,10,1, 11.9,1,1, 16.612, 10748.492, 360.570, 52821.454 25/06/26,13:22:15,07,10,1, 11.9,1,1, 16.612, 10748.469, 360.588, 52821.463 25/06/26,13:22:15,08,10,1, 11.9,1,1, 16.612, 10748.490, 360.599, 52821.521 25/06/26,13:22:15,09,10,1, 11.9,1,1, 16.612, 10748.456, 360.606, 52821.444 25/06/26,13:22:15,10,10,1, 11.9,1,1, 16.612, 10748.453, 360.642, 52821.520 25/06/26,13:22:15,11,10,1, 11.9,1,1, 16.612, 10748.501, 360.661, 52821.475 25/06/26,13:22:15,12,10,1, 11.9,1,1, 16.612, 10748.430, 360.642, 52821.486 25/06/26,13:22:15,13,10,1, 11.9,1,1, 16.612, 10748.458, 360.637, 52821.487 25/06/26,13:22:15,14,10,1, 11.9,1,1, 16.612, 10748.455, 360.643, 52821.485 25/06/26,13:22:15,15,10,1, 11.9,1,1, 16.612, 10748.423, 360.663, 52821.545 25/06/26,13:22:15,16,10,1, 11.9,1,1, 16.612, 10748.454, 360.686, 52821.560 25/06/26,13:22:15,17,10,1, 11.9,1,1, 16.612, 10748.449, 360.702, 52821.552 25/06/26,13:22:15,18,10,1, 11.9,1,1, 16.612, 10748.437, 360.695, 52821.556 25/06/26,13:22:15,19,10,1, 11.9,1,1, 16.612, 10748.431, 360.676, 52821.590 25/06/26,13:22:16,00,10,1, 11.9,1,1, 16.615, 10748.427, 360.676, 52821.590 25/06/26,13:22:16,01,10,1, 11.9,1,1, 16.615, 10748.445, 360.707, 52821.480 25/06/26,13:22:16,02,10,1, 11.9,1,1, 16.615, 10748.419, 360.710, 52821.478 25/06/26,13:22:16,03,10,1, 11.9,1,1, 16.615, 10748.431, 360.750, 52821.502 25/06/26,13:22:16,04,10,1, 11.9,1,1, 16.615, 10748.432, 360.751, 52821.585 25/06/26,13:22:16,05,10,1, 11.9,1,1, 16.615, 10748.415, 360.772, 52821.497 25/06/26,13:22:16,06,10,1, 11.9,1,1, 16.615, 10748.405, 360.758, 52821.581 25/06/26,13:22:16,07,10,1, 11.9,1,1, 16.615, 10748.392, 360.776, 52821.631 25/06/26,13:22:16,08,10,1, 11.9,1,1, 16.615, 10748.386, 360.762, 52821.587 25/06/26,13:22:16,09,10,1, 11.9,1,1, 16.615, 10748.413, 360.778, 52821.489 25/06/26,13:22:16,10,10,1, 11.9,1,1, 16.615, 10748.393, 360.808, 52821.523 25/06/26,13:22:16,11,10,1, 11.9,1,1, 16.615, 10748.386, 360.813, 52821.495 25/06/26,13:22:16,12,10,1, 11.9,1,1, 16.615, 10748.384, 360.816, 52821.563 25/06/26,13:22:16,13,10,1, 11.9,1,1, 16.615, 10748.385, 360.814, 52821.562 25/06/26,13:22:16,14,10,1, 11.9,1,1, 16.615, 10748.389, 360.835, 52821.462 25/06/26,13:22:16,15,10,1, 11.9,1,1, 16.615, 10748.379, 360.853, 52821.529 25/06/26,13:22:16,16,10,1, 11.9,1,1, 16.615, 10748.374, 360.875, 52821.606 25/06/26,13:22:16,17,10,1, 11.9,1,1, 16.615, 10748.339, 360.847, 52821.546 25/06/26,13:22:16,18,10,1, 11.9,1,1, 16.615, 10748.368, 360.861, 52821.512 25/06/26,13:22:16,19,10,1, 11.9,1,1, 16.615, 10748.370, 360.849, 52821.489 25/06/26,13:22:17,00,09,1, 11.9,1,1, 16.611, 10748.369, 360.849, 52821.489 25/06/26,13:22:17,01,09,1, 11.9,1,1, 16.611, 10748.358, 360.865, 52821.545 25/06/26,13:22:17,02,09,1, 11.9,1,1, 16.611, 10748.365, 360.900, 52821.567 25/06/26,13:22:17,03,09,1, 11.9,1,1, 16.611, 10748.349, 360.901, 52821.565 25/06/26,13:22:17,04,09,1, 11.9,1,1, 16.611, 10748.343, 360.915, 52821.549 25/06/26,13:22:17,05,09,1, 11.9,1,1, 16.611, 10748.339, 360.904, 52821.473 25/06/26,13:22:17,06,09,1, 11.9,1,1, 16.611, 10748.313, 360.929, 52821.564 25/06/26,13:22:17,07,09,1, 11.9,1,1, 16.611, 10748.343, 360.944, 52821.500 25/06/26,13:22:17,08,09,1, 11.9,1,1, 16.611, 10748.321, 360.964, 52821.536 25/06/26,13:22:17,09,09,1, 11.9,1,1, 16.611, 10748.305, 360.982, 52821.530 25/06/26,13:22:17,10,09,1, 11.9,1,1, 16.611, 10748.326, 360.953, 52821.571 25/06/26,13:22:17,11,09,1, 11.9,1,1, 16.611, 10748.337, 360.979, 52821.531 25/06/26,13:22:17,12,09,1, 11.9,1,1, 16.611, 10748.339, 360.975, 52821.510 25/06/26,13:22:17,13,09,1, 11.9,1,1, 16.611, 10748.325, 360.974, 52821.468 25/06/26,13:22:17,14,09,1, 11.9,1,1, 16.611, 10748.334, 360.978, 52821.480 25/06/26,13:22:17,15,09,1, 11.9,1,1, 16.611, 10748.308, 360.999, 52821.496 25/06/26,13:22:17,16,09,1, 11.9,1,1, 16.611, 10748.312, 360.980, 52821.578 25/06/26,13:22:17,17,09,1, 11.9,1,1, 16.611, 10748.295, 361.003, 52821.529 25/06/26,13:22:17,18,09,1, 11.9,1,1, 16.611, 10748.295, 360.996, 52821.599 25/06/26,13:22:17,19,09,1, 11.9,1,1, 16.611, 10748.291, 361.014, 52821.543 25/06/26,13:22:18,00,10,1, 11.9,1,1, 16.615, 10748.285, 361.014, 52821.543 25/06/26,13:22:18,01,10,1, 11.9,1,1, 16.615, 10748.310, 361.031, 52821.573 25/06/26,13:22:18,02,10,1, 11.9,1,1, 16.615, 10748.283, 361.057, 52821.524 25/06/26,13:22:18,03,10,1, 11.9,1,1, 16.615, 10748.285, 361.065, 52821.527 25/06/26,13:22:18,04,10,1, 11.9,1,1, 16.615, 10748.289, 361.061, 52821.559 25/06/26,13:22:18,05,10,1, 11.9,1,1, 16.615, 10748.291, 361.061, 52821.533 25/06/26,13:22:18,06,10,1, 11.9,1,1, 16.615, 10748.281, 361.085, 52821.529 25/06/26,13:22:18,07,10,1, 11.9,1,1, 16.615, 10748.283, 361.094, 52821.561 25/06/26,13:22:18,08,10,1, 11.9,1,1, 16.615, 10748.285, 361.078, 52821.537 25/06/26,13:22:18,09,10,1, 11.9,1,1, 16.615, 10748.280, 361.084, 52821.543 25/06/26,13:22:18,10,10,1, 11.9,1,1, 16.615, 10748.274, 361.112, 52821.644 25/06/26,13:22:18,11,10,1, 11.9,1,1, 16.615, 10748.281, 361.099, 52821.587 25/06/26,13:22:18,12,10,1, 11.9,1,1, 16.615, 10748.273, 361.109, 52821.581 25/06/26,13:22:18,13,10,1, 11.9,1,1, 16.615, 10748.270, 361.140, 52821.538 25/06/26,13:22:18,14,10,1, 11.9,1,1, 16.615, 10748.275, 361.139, 52821.548 25/06/26,13:22:18,15,10,1, 11.9,1,1, 16.615, 10748.267, 361.142, 52821.546 25/06/26,13:22:18,16,10,1, 11.9,1,1, 16.615, 10748.233, 361.152, 52821.573 25/06/26,13:22:18,17,10,1, 11.9,1,1, 16.615, 10748.273, 361.183, 52821.621 25/06/26,13:22:18,18,10,1, 11.9,1,1, 16.615, 10748.249, 361.190, 52821.550 25/06/26,13:22:18,19,10,1, 11.9,1,1, 16.615, 10748.240, 361.176, 52821.579 25/06/26,13:22:19,00,10,1, 12.0,1,1, 16.608, 10748.235, 361.176, 52821.579 25/06/26,13:22:19,01,10,1, 12.0,1,1, 16.608, 10748.269, 361.189, 52821.530 25/06/26,13:22:19,02,10,1, 12.0,1,1, 16.608, 10748.268, 361.221, 52821.481 25/06/26,13:22:19,03,10,1, 12.0,1,1, 16.608, 10748.244, 361.231, 52821.558 25/06/26,13:22:19,04,10,1, 12.0,1,1, 16.608, 10748.271, 361.210, 52821.606 25/06/26,13:22:19,05,10,1, 12.0,1,1, 16.608, 10748.239, 361.232, 52821.609 25/06/26,13:22:19,06,10,1, 12.0,1,1, 16.608, 10748.252, 361.218, 52821.540 25/06/26,13:22:19,07,10,1, 12.0,1,1, 16.608, 10748.275, 361.247, 52821.585 25/06/26,13:22:19,08,10,1, 12.0,1,1, 16.608, 10748.263, 361.265, 52821.554 25/06/26,13:22:19,09,10,1, 12.0,1,1, 16.608, 10748.278, 361.267, 52821.581 25/06/26,13:22:19,10,10,1, 12.0,1,1, 16.608, 10748.243, 361.261, 52821.556 25/06/26,13:22:19,11,10,1, 12.0,1,1, 16.608, 10748.256, 361.287, 52821.630 25/06/26,13:22:19,12,10,1, 12.0,1,1, 16.608, 10748.222, 361.276, 52821.549 25/06/26,13:22:19,13,10,1, 12.0,1,1, 16.608, 10748.261, 361.309, 52821.567 25/06/26,13:22:19,14,10,1, 12.0,1,1, 16.608, 10748.230, 361.330, 52821.694 25/06/26,13:22:19,15,10,1, 12.0,1,1, 16.608, 10748.246, 361.312, 52821.602 25/06/26,13:22:19,16,10,1, 12.0,1,1, 16.608, 10748.260, 361.341, 52821.595 25/06/26,13:22:19,17,10,1, 12.0,1,1, 16.608, 10748.242, 361.340, 52821.533 25/06/26,13:22:19,18,10,1, 12.0,1,1, 16.608, 10748.245, 361.334, 52821.603 25/06/26,13:22:19,19,10,1, 12.0,1,1, 16.608, 10748.250, 361.362, 52821.650 25/06/26,13:22:20,00,10,1, 11.9,1,1, 16.613, 10748.243, 361.362, 52821.650 25/06/26,13:22:20,01,10,1, 11.9,1,1, 16.613, 10748.246, 361.376, 52821.556 25/06/26,13:22:20,02,10,1, 11.9,1,1, 16.613, 10748.253, 361.376, 52821.624 25/06/26,13:22:20,03,10,1, 11.9,1,1, 16.613, 10748.243, 361.392, 52821.595 25/06/26,13:22:20,04,10,1, 11.9,1,1, 16.613, 10748.234, 361.381, 52821.640 25/06/26,13:22:20,05,10,1, 11.9,1,1, 16.613, 10748.246, 361.403, 52821.553 25/06/26,13:22:20,06,10,1, 11.9,1,1, 16.613, 10748.271, 361.429, 52821.610 25/06/26,13:22:20,07,10,1, 11.9,1,1, 16.613, 10748.271, 361.435, 52821.624 25/06/26,13:22:20,08,10,1, 11.9,1,1, 16.613, 10748.282, 361.431, 52821.569 25/06/26,13:22:20,09,10,1, 11.9,1,1, 16.613, 10748.282, 361.430, 52821.555 25/06/26,13:22:20,10,10,1, 11.9,1,1, 16.613, 10748.271, 361.454, 52821.635 25/06/26,13:22:20,11,10,1, 11.9,1,1, 16.613, 10748.284, 361.461, 52821.638 25/06/26,13:22:20,12,10,1, 11.9,1,1, 16.613, 10748.294, 361.469, 52821.637 25/06/26,13:22:20,13,10,1, 11.9,1,1, 16.613, 10748.290, 361.460, 52821.632 25/06/26,13:22:20,14,10,1, 11.9,1,1, 16.613, 10748.286, 361.487, 52821.571 25/06/26,13:22:20,15,10,1, 11.9,1,1, 16.613, 10748.283, 361.493, 52821.604 25/06/26,13:22:20,16,10,1, 11.9,1,1, 16.613, 10748.269, 361.487, 52821.588 25/06/26,13:22:20,17,10,1, 11.9,1,1, 16.613, 10748.269, 361.509, 52821.630 25/06/26,13:22:20,18,10,1, 11.9,1,1, 16.613, 10748.291, 361.511, 52821.572 25/06/26,13:22:20,19,10,1, 11.9,1,1, 16.613, 10748.283, 361.538, 52821.620 25/06/26,13:22:21,00,10,1, 11.9,1,1, 16.609, 10748.277, 361.538, 52821.620 25/06/26,13:22:21,01,10,1, 11.9,1,1, 16.609, 10748.300, 361.537, 52821.608 25/06/26,13:22:21,02,10,1, 11.9,1,1, 16.609, 10748.276, 361.544, 52821.617 25/06/26,13:22:21,03,10,1, 11.9,1,1, 16.609, 10748.270, 361.533, 52821.648 25/06/26,13:22:21,04,10,1, 11.9,1,1, 16.609, 10748.296, 361.559, 52821.613 25/06/26,13:22:21,05,10,1, 11.9,1,1, 16.609, 10748.287, 361.578, 52821.662 25/06/26,13:22:21,06,10,1, 11.9,1,1, 16.609, 10748.292, 361.574, 52821.582 25/06/26,13:22:21,07,10,1, 11.9,1,1, 16.609, 10748.315, 361.578, 52821.626 25/06/26,13:22:21,08,10,1, 11.9,1,1, 16.609, 10748.328, 361.574, 52821.621 25/06/26,13:22:21,09,10,1, 11.9,1,1, 16.609, 10748.299, 361.580, 52821.588 25/06/26,13:22:21,10,10,1, 11.9,1,1, 16.609, 10748.313, 361.574, 52821.573 25/06/26,13:22:21,11,10,1, 11.9,1,1, 16.609, 10748.337, 361.613, 52821.587 25/06/26,13:22:21,12,10,1, 11.9,1,1, 16.609, 10748.324, 361.605, 52821.649 25/06/26,13:22:21,13,10,1, 11.9,1,1, 16.609, 10748.314, 361.597, 52821.636 25/06/26,13:22:21,14,10,1, 11.9,1,1, 16.609, 10748.329, 361.612, 52821.618 25/06/26,13:22:21,15,10,1, 11.9,1,1, 16.609, 10748.315, 361.599, 52821.635 25/06/26,13:22:21,16,10,1, 11.9,1,1, 16.609, 10748.344, 361.584, 52821.577 25/06/26,13:22:21,17,10,1, 11.9,1,1, 16.609, 10748.344, 361.602, 52821.623 25/06/26,13:22:21,18,10,1, 11.9,1,1, 16.609, 10748.327, 361.615, 52821.620 25/06/26,13:22:21,19,10,1, 11.9,1,1, 16.609, 10748.379, 361.637, 52821.632 25/06/26,13:22:22,00,09,1, 12.0,1,1, 16.615, 10748.377, 361.637, 52821.632 25/06/26,13:22:22,01,09,1, 12.0,1,1, 16.615, 10748.376, 361.648, 52821.634 25/06/26,13:22:22,02,09,1, 12.0,1,1, 16.615, 10748.381, 361.650, 52821.638 25/06/26,13:22:22,03,09,1, 12.0,1,1, 16.615, 10748.355, 361.635, 52821.641 25/06/26,13:22:22,04,09,1, 12.0,1,1, 16.615, 10748.381, 361.628, 52821.686 25/06/26,13:22:22,05,09,1, 12.0,1,1, 16.615, 10748.381, 361.620, 52821.570 25/06/26,13:22:22,06,09,1, 12.0,1,1, 16.615, 10748.387, 361.656, 52821.686 25/06/26,13:22:22,07,09,1, 12.0,1,1, 16.615, 10748.394, 361.631, 52821.593 25/06/26,13:22:22,08,09,1, 12.0,1,1, 16.615, 10748.416, 361.627, 52821.629 25/06/26,13:22:22,09,09,1, 12.0,1,1, 16.615, 10748.411, 361.645, 52821.620 25/06/26,13:22:22,10,09,1, 12.0,1,1, 16.615, 10748.399, 361.641, 52821.550 25/06/26,13:22:22,11,09,1, 12.0,1,1, 16.615, 10748.415, 361.648, 52821.644 25/06/26,13:22:22,12,09,1, 12.0,1,1, 16.615, 10748.427, 361.668, 52821.658 25/06/26,13:22:22,13,09,1, 12.0,1,1, 16.615, 10748.434, 361.678, 52821.599 25/06/26,13:22:22,14,09,1, 12.0,1,1, 16.615, 10748.406, 361.656, 52821.540 25/06/26,13:22:22,15,09,1, 12.0,1,1, 16.615, 10748.434, 361.654, 52821.646 25/06/26,13:22:22,16,09,1, 12.0,1,1, 16.615, 10748.451, 361.653, 52821.625 25/06/26,13:22:22,17,09,1, 12.0,1,1, 16.615, 10748.463, 361.667, 52821.615 25/06/26,13:22:22,18,09,1, 12.0,1,1, 16.615, 10748.444, 361.679, 52821.617 25/06/26,13:22:22,19,09,1, 12.0,1,1, 16.615, 10748.461, 361.675, 52821.647 25/06/26,13:22:23,00,10,1, 11.9,1,1, 16.614, 10748.460, 361.675, 52821.647 25/06/26,13:22:23,01,10,1, 11.9,1,1, 16.614, 10748.481, 361.665, 52821.612 25/06/26,13:22:23,02,10,1, 11.9,1,1, 16.614, 10748.451, 361.665, 52821.563 25/06/26,13:22:23,03,10,1, 11.9,1,1, 16.614, 10748.484, 361.697, 52821.626 25/06/26,13:22:23,04,10,1, 11.9,1,1, 16.614, 10748.466, 361.683, 52821.608 25/06/26,13:22:23,05,10,1, 11.9,1,1, 16.614, 10748.495, 361.691, 52821.625 25/06/26,13:22:23,06,10,1, 11.9,1,1, 16.614, 10748.482, 361.699, 52821.586 25/06/26,13:22:23,07,10,1, 11.9,1,1, 16.614, 10748.489, 361.689, 52821.590 25/06/26,13:22:23,08,10,1, 11.9,1,1, 16.614, 10748.512, 361.671, 52821.568 25/06/26,13:22:23,09,10,1, 11.9,1,1, 16.614, 10748.502, 361.695, 52821.548 25/06/26,13:22:23,10,10,1, 11.9,1,1, 16.614, 10748.537, 361.697, 52821.539 25/06/26,13:22:23,11,10,1, 11.9,1,1, 16.614, 10748.523, 361.724, 52821.568 25/06/26,13:22:23,12,10,1, 11.9,1,1, 16.614, 10748.528, 361.730, 52821.568 25/06/26,13:22:23,13,10,1, 11.9,1,1, 16.614, 10748.530, 361.697, 52821.544 25/06/26,13:22:23,14,10,1, 11.9,1,1, 16.614, 10748.523, 361.677, 52821.651 25/06/26,13:22:23,15,10,1, 11.9,1,1, 16.614, 10748.558, 361.730, 52821.718 25/06/26,13:22:23,16,10,1, 11.9,1,1, 16.614, 10748.567, 361.710, 52821.493 25/06/26,13:22:23,17,10,1, 11.9,1,1, 16.614, 10748.531, 361.709, 52821.565 25/06/26,13:22:23,18,10,1, 11.9,1,1, 16.614, 10748.538, 361.719, 52821.600 25/06/26,13:22:23,19,10,1, 11.9,1,1, 16.614, 10748.579, 361.712, 52821.614 25/06/26,13:22:24,00,09,1, 11.9,1,1, 16.614, 10748.577, 361.712, 52821.614 25/06/26,13:22:24,01,09,1, 11.9,1,1, 16.614, 10748.559, 361.693, 52821.533 25/06/26,13:22:24,02,09,1, 11.9,1,1, 16.614, 10748.578, 361.701, 52821.511 25/06/26,13:22:24,03,09,1, 11.9,1,1, 16.614, 10748.571, 361.729, 52821.624 25/06/26,13:22:24,04,09,1, 11.9,1,1, 16.614, 10748.587, 361.722, 52821.578 25/06/26,13:22:24,05,09,1, 11.9,1,1, 16.614, 10748.613, 361.708, 52821.547 25/06/26,13:22:24,06,09,1, 11.9,1,1, 16.614, 10748.609, 361.722, 52821.538 25/06/26,13:22:24,07,09,1, 11.9,1,1, 16.614, 10748.612, 361.707, 52821.489 25/06/26,13:22:24,08,09,1, 11.9,1,1, 16.614, 10748.625, 361.698, 52821.553 25/06/26,13:22:24,09,09,1, 11.9,1,1, 16.614, 10748.614, 361.714, 52821.531 25/06/26,13:22:24,10,09,1, 11.9,1,1, 16.614, 10748.663, 361.726, 52821.499 25/06/26,13:22:24,11,09,1, 11.9,1,1, 16.614, 10748.621, 361.718, 52821.587 25/06/26,13:22:24,12,09,1, 11.9,1,1, 16.614, 10748.643, 361.710, 52821.514 25/06/26,13:22:24,13,09,1, 11.9,1,1, 16.614, 10748.655, 361.695, 52821.487 25/06/26,13:22:24,14,09,1, 11.9,1,1, 16.614, 10748.659, 361.719, 52821.579 25/06/26,13:22:24,15,09,1, 11.9,1,1, 16.614, 10748.667, 361.694, 52821.531 25/06/26,13:22:24,16,09,1, 11.9,1,1, 16.614, 10748.680, 361.698, 52821.505 25/06/26,13:22:24,17,09,1, 11.9,1,1, 16.614, 10748.699, 361.692, 52821.510 25/06/26,13:22:24,18,09,1, 11.9,1,1, 16.614, 10748.689, 361.709, 52821.535 25/06/26,13:22:24,19,09,1, 11.9,1,1, 16.614, 10748.710, 361.701, 52821.535 25/06/26,13:22:25,00,10,1, 11.9,1,1, 16.614, 10748.702, 361.701, 52821.535 25/06/26,13:22:25,01,10,1, 11.9,1,1, 16.614, 10748.728, 361.671, 52821.482 25/06/26,13:22:25,02,10,1, 11.9,1,1, 16.614, 10748.706, 361.691, 52821.578 25/06/26,13:22:25,03,10,1, 11.9,1,1, 16.614, 10748.729, 361.701, 52821.504 25/06/26,13:22:25,04,10,1, 11.9,1,1, 16.614, 10748.726, 361.685, 52821.534 25/06/26,13:22:25,05,10,1, 11.9,1,1, 16.614, 10748.756, 361.647, 52821.503 25/06/26,13:22:25,06,10,1, 11.9,1,1, 16.614, 10748.733, 361.642, 52821.533 25/06/26,13:22:25,07,10,1, 11.9,1,1, 16.614, 10748.741, 361.662, 52821.483 25/06/26,13:22:25,08,10,1, 11.9,1,1, 16.614, 10748.775, 361.651, 52821.527 25/06/26,13:22:25,09,10,1, 11.9,1,1, 16.614, 10748.765, 361.658, 52821.545 25/06/26,13:22:25,10,10,1, 11.9,1,1, 16.614, 10748.792, 361.639, 52821.531 25/06/26,13:22:25,11,10,1, 11.9,1,1, 16.614, 10748.786, 361.631, 52821.471 25/06/26,13:22:25,12,10,1, 11.9,1,1, 16.614, 10748.779, 361.599, 52821.530 25/06/26,13:22:25,13,10,1, 11.9,1,1, 16.614, 10748.803, 361.621, 52821.486 25/06/26,13:22:25,14,10,1, 11.9,1,1, 16.614, 10748.808, 361.595, 52821.493 25/06/26,13:22:25,15,10,1, 11.9,1,1, 16.614, 10748.827, 361.613, 52821.532 25/06/26,13:22:25,16,10,1, 11.9,1,1, 16.614, 10748.849, 361.599, 52821.432 25/06/26,13:22:25,17,10,1, 11.9,1,1, 16.614, 10748.831, 361.587, 52821.501 25/06/26,13:22:25,18,10,1, 11.9,1,1, 16.614, 10748.840, 361.599, 52821.500 25/06/26,13:22:25,19,10,1, 11.9,1,1, 16.614, 10748.842, 361.581, 52821.485 25/06/26,13:22:26,00,10,1, 12.0,1,1, 16.614, 10748.836, 361.581, 52821.485 25/06/26,13:22:26,01,10,1, 12.0,1,1, 16.614, 10748.867, 361.563, 52821.428 25/06/26,13:22:26,02,10,1, 12.0,1,1, 16.614, 10748.865, 361.555, 52821.472 25/06/26,13:22:26,03,10,1, 12.0,1,1, 16.614, 10748.877, 361.543, 52821.457 25/06/26,13:22:26,04,10,1, 12.0,1,1, 16.614, 10748.901, 361.541, 52821.407 25/06/26,13:22:26,05,10,1, 12.0,1,1, 16.614, 10748.897, 361.515, 52821.457 25/06/26,13:22:26,06,10,1, 12.0,1,1, 16.614, 10748.891, 361.496, 52821.459 25/06/26,13:22:26,07,10,1, 12.0,1,1, 16.614, 10748.903, 361.506, 52821.418 25/06/26,13:22:26,08,10,1, 12.0,1,1, 16.614, 10748.925, 361.482, 52821.399 25/06/26,13:22:26,09,10,1, 12.0,1,1, 16.614, 10748.909, 361.498, 52821.378 25/06/26,13:22:26,10,10,1, 12.0,1,1, 16.614, 10748.955, 361.457, 52821.403 25/06/26,13:22:26,11,10,1, 12.0,1,1, 16.614, 10748.904, 361.456, 52821.387 25/06/26,13:22:26,12,10,1, 12.0,1,1, 16.614, 10748.929, 361.424, 52821.345 25/06/26,13:22:26,13,10,1, 12.0,1,1, 16.614, 10748.959, 361.428, 52821.410 25/06/26,13:22:26,14,10,1, 12.0,1,1, 16.614, 10748.950, 361.435, 52821.429 25/06/26,13:22:26,15,10,1, 12.0,1,1, 16.614, 10748.966, 361.431, 52821.394 25/06/26,13:22:26,16,10,1, 12.0,1,1, 16.614, 10748.969, 361.398, 52821.442 25/06/26,13:22:26,17,10,1, 12.0,1,1, 16.614, 10748.945, 361.402, 52821.384 25/06/26,13:22:26,18,10,1, 12.0,1,1, 16.614, 10748.988, 361.388, 52821.365 25/06/26,13:22:26,19,10,1, 12.0,1,1, 16.614, 10748.992, 361.372, 52821.366 25/06/26,13:22:27,00,10,1, 11.9,1,1, 16.614, 10748.986, 361.372, 52821.366 25/06/26,13:22:27,01,10,1, 11.9,1,1, 16.614, 10749.018, 361.339, 52821.307 25/06/26,13:22:27,02,10,1, 11.9,1,1, 16.614, 10749.017, 361.314, 52821.327 25/06/26,13:22:27,03,10,1, 11.9,1,1, 16.614, 10749.000, 361.314, 52821.352 25/06/26,13:22:27,04,10,1, 11.9,1,1, 16.614, 10749.020, 361.294, 52821.317 25/06/26,13:22:27,05,10,1, 11.9,1,1, 16.614, 10749.043, 361.304, 52821.379 25/06/26,13:22:27,06,10,1, 11.9,1,1, 16.614, 10749.026, 361.292, 52821.328 25/06/26,13:22:27,07,10,1, 11.9,1,1, 16.614, 10749.049, 361.281, 52821.297 25/06/26,13:22:27,08,10,1, 11.9,1,1, 16.614, 10749.078, 361.213, 52821.301 25/06/26,13:22:27,09,10,1, 11.9,1,1, 16.614, 10749.062, 361.221, 52821.253 25/06/26,13:22:27,10,10,1, 11.9,1,1, 16.614, 10749.048, 361.224, 52821.268 25/06/26,13:22:27,11,10,1, 11.9,1,1, 16.614, 10749.086, 361.221, 52821.317 25/06/26,13:22:27,12,10,1, 11.9,1,1, 16.614, 10749.077, 361.224, 52821.233 25/06/26,13:22:27,13,10,1, 11.9,1,1, 16.614, 10749.080, 361.201, 52821.319 25/06/26,13:22:27,14,10,1, 11.9,1,1, 16.614, 10749.115, 361.163, 52821.207 25/06/26,13:22:27,15,10,1, 11.9,1,1, 16.614, 10749.076, 361.134, 52821.309 25/06/26,13:22:27,16,10,1, 11.9,1,1, 16.614, 10749.117, 361.154, 52821.317 25/06/26,13:22:27,17,10,1, 11.9,1,1, 16.614, 10749.149, 361.119, 52821.280 25/06/26,13:22:27,18,10,1, 11.9,1,1, 16.614, 10749.143, 361.128, 52821.232 25/06/26,13:22:27,19,10,1, 11.9,1,1, 16.614, 10749.128, 361.085, 52821.237 25/06/26,13:22:28,00,10,1, 11.9,1,1, 16.614, 10749.120, 361.085, 52821.237 25/06/26,13:22:28,01,10,1, 11.9,1,1, 16.614, 10749.158, 361.071, 52821.214 25/06/26,13:22:28,02,10,1, 11.9,1,1, 16.614, 10749.151, 361.045, 52821.232 25/06/26,13:22:28,03,10,1, 11.9,1,1, 16.614, 10749.146, 361.018, 52821.193 25/06/26,13:22:28,04,10,1, 11.9,1,1, 16.614, 10749.167, 361.024, 52821.168 25/06/26,13:22:28,05,10,1, 11.9,1,1, 16.614, 10749.175, 361.019, 52821.221 25/06/26,13:22:28,06,10,1, 11.9,1,1, 16.614, 10749.171, 360.989, 52821.239 25/06/26,13:22:28,07,10,1, 11.9,1,1, 16.614, 10749.177, 360.960, 52821.187 25/06/26,13:22:28,08,10,1, 11.9,1,1, 16.614, 10749.180, 360.956, 52821.196 25/06/26,13:22:28,09,10,1, 11.9,1,1, 16.614, 10749.222, 360.959, 52821.139 25/06/26,13:22:28,10,10,1, 11.9,1,1, 16.614, 10749.197, 360.942, 52821.158 25/06/26,13:22:28,11,10,1, 11.9,1,1, 16.614, 10749.206, 360.921, 52821.186 25/06/26,13:22:28,12,10,1, 11.9,1,1, 16.614, 10749.196, 360.919, 52821.168 25/06/26,13:22:28,13,10,1, 11.9,1,1, 16.614, 10749.221, 360.911, 52821.166 25/06/26,13:22:28,14,10,1, 11.9,1,1, 16.614, 10749.214, 360.882, 52821.117 25/06/26,13:22:28,15,10,1, 11.9,1,1, 16.614, 10749.218, 360.839, 52821.124 25/06/26,13:22:28,16,10,1, 11.9,1,1, 16.614, 10749.224, 360.847, 52821.146 25/06/26,13:22:28,17,10,1, 11.9,1,1, 16.614, 10749.233, 360.856, 52821.192 25/06/26,13:22:28,18,10,1, 11.9,1,1, 16.614, 10749.211, 360.822, 52821.191 25/06/26,13:22:28,19,10,1, 11.9,1,1, 16.614, 10749.238, 360.814, 52821.178 25/06/26,13:22:29,00,08,1, 11.9,1,1, 16.613, 10749.236, 360.814, 52821.178 25/06/26,13:22:29,01,08,1, 11.9,1,1, 16.613, 10749.236, 360.780, 52821.161 25/06/26,13:22:29,02,08,1, 11.9,1,1, 16.613, 10749.241, 360.789, 52821.085 25/06/26,13:22:29,03,08,1, 11.9,1,1, 16.613, 10749.228, 360.759, 52821.132 25/06/26,13:22:29,04,08,1, 11.9,1,1, 16.613, 10749.224, 360.734, 52821.097 25/06/26,13:22:29,05,08,1, 11.9,1,1, 16.613, 10749.241, 360.745, 52821.130 25/06/26,13:22:29,06,08,1, 11.9,1,1, 16.613, 10749.248, 360.718, 52821.063 25/06/26,13:22:29,07,08,1, 11.9,1,1, 16.613, 10749.246, 360.709, 52821.117 25/06/26,13:22:29,08,08,1, 11.9,1,1, 16.613, 10749.247, 360.691, 52821.131 25/06/26,13:22:29,09,08,1, 11.9,1,1, 16.613, 10749.281, 360.701, 52821.069 25/06/26,13:22:29,10,08,1, 11.9,1,1, 16.613, 10749.256, 360.701, 52821.043 25/06/26,13:22:29,11,08,1, 11.9,1,1, 16.613, 10749.272, 360.673, 52821.147 25/06/26,13:22:29,12,08,1, 11.9,1,1, 16.613, 10749.279, 360.678, 52821.065 25/06/26,13:22:29,13,08,1, 11.9,1,1, 16.613, 10749.270, 360.640, 52821.111 25/06/26,13:22:29,14,08,1, 11.9,1,1, 16.613, 10749.286, 360.645, 52821.081 25/06/26,13:22:29,15,08,1, 11.9,1,1, 16.613, 10749.269, 360.628, 52821.054 25/06/26,13:22:29,16,08,1, 11.9,1,1, 16.613, 10749.263, 360.617, 52821.079 25/06/26,13:22:29,17,08,1, 11.9,1,1, 16.613, 10749.287, 360.610, 52821.069 25/06/26,13:22:29,18,08,1, 11.9,1,1, 16.613, 10749.260, 360.605, 52821.130 25/06/26,13:22:29,19,08,1, 11.9,1,1, 16.613, 10749.277, 360.565, 52821.063 25/06/26,13:22:30,00,09,1, 12.0,1,1, 16.614, 10749.270, 360.565, 52821.063 25/06/26,13:22:30,01,09,1, 12.0,1,1, 16.614, 10749.291, 360.562, 52821.083 25/06/26,13:22:30,02,09,1, 12.0,1,1, 16.614, 10749.297, 360.545, 52821.011 25/06/26,13:22:30,03,09,1, 12.0,1,1, 16.614, 10749.270, 360.508, 52821.108 25/06/26,13:22:30,04,09,1, 12.0,1,1, 16.614, 10749.263, 360.515, 52821.093 25/06/26,13:22:30,05,09,1, 12.0,1,1, 16.614, 10749.288, 360.498, 52820.991 25/06/26,13:22:30,06,09,1, 12.0,1,1, 16.614, 10749.278, 360.494, 52820.998 25/06/26,13:22:30,07,09,1, 12.0,1,1, 16.614, 10749.256, 360.498, 52821.016 25/06/26,13:22:30,08,09,1, 12.0,1,1, 16.614, 10749.281, 360.458, 52820.988 25/06/26,13:22:30,09,09,1, 12.0,1,1, 16.614, 10749.281, 360.442, 52820.977 25/06/26,13:22:30,10,09,1, 12.0,1,1, 16.614, 10749.256, 360.456, 52820.964 25/06/26,13:22:30,11,09,1, 12.0,1,1, 16.614, 10749.272, 360.452, 52821.038 25/06/26,13:22:30,12,09,1, 12.0,1,1, 16.614, 10749.272, 360.415, 52820.973 25/06/26,13:22:30,13,09,1, 12.0,1,1, 16.614, 10749.290, 360.427, 52821.033 25/06/26,13:22:30,14,09,1, 12.0,1,1, 16.614, 10749.275, 360.424, 52821.011 25/06/26,13:22:30,15,09,1, 12.0,1,1, 16.614, 10749.274, 360.390, 52820.978 25/06/26,13:22:30,16,09,1, 12.0,1,1, 16.614, 10749.266, 360.369, 52820.969 25/06/26,13:22:30,17,09,1, 12.0,1,1, 16.614, 10749.249, 360.346, 52821.034 25/06/26,13:22:30,18,09,1, 12.0,1,1, 16.614, 10749.283, 360.347, 52820.930 25/06/26,13:22:30,19,09,1, 12.0,1,1, 16.614, 10749.286, 360.350, 52821.008 25/06/26,13:22:31,00,08,1, 11.9,1,1, 16.611, 10749.278, 360.350, 52821.008 25/06/26,13:22:31,01,08,1, 11.9,1,1, 16.611, 10749.257, 360.288, 52820.930 25/06/26,13:22:31,02,08,1, 11.9,1,1, 16.611, 10749.274, 360.295, 52820.998 25/06/26,13:22:31,03,08,1, 11.9,1,1, 16.611, 10749.257, 360.277, 52820.941 25/06/26,13:22:31,04,08,1, 11.9,1,1, 16.611, 10749.253, 360.279, 52820.945 25/06/26,13:22:31,05,08,1, 11.9,1,1, 16.611, 10749.273, 360.285, 52820.919 25/06/26,13:22:31,06,08,1, 11.9,1,1, 16.611, 10749.269, 360.267, 52820.926 25/06/26,13:22:31,07,08,1, 11.9,1,1, 16.611, 10749.258, 360.239, 52820.961 25/06/26,13:22:31,08,08,1, 11.9,1,1, 16.611, 10749.230, 360.236, 52820.951 25/06/26,13:22:31,09,08,1, 11.9,1,1, 16.611, 10749.269, 360.227, 52820.953 25/06/26,13:22:31,10,08,1, 11.9,1,1, 16.611, 10749.223, 360.200, 52820.996 25/06/26,13:22:31,11,08,1, 11.9,1,1, 16.611, 10749.246, 360.193, 52820.956 25/06/26,13:22:31,12,08,1, 11.9,1,1, 16.611, 10749.247, 360.176, 52820.919 25/06/26,13:22:31,13,08,1, 11.9,1,1, 16.611, 10749.256, 360.144, 52820.990 25/06/26,13:22:31,14,08,1, 11.9,1,1, 16.611, 10749.262, 360.154, 52820.874 25/06/26,13:22:31,15,08,1, 11.9,1,1, 16.611, 10749.240, 360.138, 52820.941 25/06/26,13:22:31,16,08,1, 11.9,1,1, 16.611, 10749.251, 360.154, 52820.987 25/06/26,13:22:31,17,08,1, 11.9,1,1, 16.611, 10749.248, 360.145, 52820.953 25/06/26,13:22:31,18,08,1, 11.9,1,1, 16.611, 10749.249, 360.114, 52820.933 25/06/26,13:22:31,19,08,1, 11.9,1,1, 16.611, 10749.252, 360.089, 52820.878 25/06/26,13:22:32,00,09,1, 11.9,1,1, 16.613, 10749.245, 360.089, 52820.878 25/06/26,13:22:32,01,09,1, 11.9,1,1, 16.613, 10749.209, 360.086, 52820.947 25/06/26,13:22:32,02,09,1, 11.9,1,1, 16.613, 10749.250, 360.056, 52820.924 25/06/26,13:22:32,03,09,1, 11.9,1,1, 16.613, 10749.238, 360.081, 52820.924 25/06/26,13:22:32,04,09,1, 11.9,1,1, 16.613, 10749.227, 360.047, 52820.971 25/06/26,13:22:32,05,09,1, 11.9,1,1, 16.613, 10749.254, 360.033, 52820.820 25/06/26,13:22:32,06,09,1, 11.9,1,1, 16.613, 10749.225, 360.029, 52820.930 25/06/26,13:22:32,07,09,1, 11.9,1,1, 16.613, 10749.253, 360.021, 52820.841 25/06/26,13:22:32,08,09,1, 11.9,1,1, 16.613, 10749.214, 360.010, 52820.865 25/06/26,13:22:32,09,09,1, 11.9,1,1, 16.613, 10749.216, 359.996, 52820.857 25/06/26,13:22:32,10,09,1, 11.9,1,1, 16.613, 10749.249, 359.996, 52820.901 25/06/26,13:22:32,11,09,1, 11.9,1,1, 16.613, 10749.224, 359.972, 52820.924 25/06/26,13:22:32,12,09,1, 11.9,1,1, 16.613, 10749.224, 359.948, 52820.802 25/06/26,13:22:32,13,09,1, 11.9,1,1, 16.613, 10749.229, 359.944, 52820.825 25/06/26,13:22:32,14,09,1, 11.9,1,1, 16.613, 10749.238, 359.939, 52820.865 25/06/26,13:22:32,15,09,1, 11.9,1,1, 16.613, 10749.205, 359.937, 52820.935 25/06/26,13:22:32,16,09,1, 11.9,1,1, 16.613, 10749.224, 359.945, 52820.936 25/06/26,13:22:32,17,09,1, 11.9,1,1, 16.613, 10749.238, 359.907, 52820.879 25/06/26,13:22:32,18,09,1, 11.9,1,1, 16.613, 10749.239, 359.880, 52820.823 25/06/26,13:22:32,19,09,1, 11.9,1,1, 16.613, 10749.228, 359.873, 52820.792 25/06/26,13:22:33,00,10,1, 11.9,1,1, 16.608, 10749.228, 359.873, 52820.792 25/06/26,13:22:33,01,10,1, 11.9,1,1, 16.608, 10749.247, 359.852, 52820.843 25/06/26,13:22:33,02,10,1, 11.9,1,1, 16.608, 10749.261, 359.853, 52820.876 25/06/26,13:22:33,03,10,1, 11.9,1,1, 16.608, 10749.233, 359.853, 52820.845 25/06/26,13:22:33,04,10,1, 11.9,1,1, 16.608, 10749.241, 359.847, 52820.837 25/06/26,13:22:33,05,10,1, 11.9,1,1, 16.608, 10749.251, 359.815, 52820.824 25/06/26,13:22:33,06,10,1, 11.9,1,1, 16.608, 10749.262, 359.811, 52820.829 25/06/26,13:22:33,07,10,1, 11.9,1,1, 16.608, 10749.247, 359.822, 52820.878 25/06/26,13:22:33,08,10,1, 11.9,1,1, 16.608, 10749.228, 359.814, 52820.899 25/06/26,13:22:33,09,10,1, 11.9,1,1, 16.608, 10749.254, 359.775, 52820.778 25/06/26,13:22:33,10,10,1, 11.9,1,1, 16.608, 10749.232, 359.743, 52820.885 25/06/26,13:22:33,11,10,1, 11.9,1,1, 16.608, 10749.223, 359.771, 52820.842 25/06/26,13:22:33,12,10,1, 11.9,1,1, 16.608, 10749.235, 359.748, 52820.780 25/06/26,13:22:33,13,10,1, 11.9,1,1, 16.608, 10749.230, 359.742, 52820.795 25/06/26,13:22:33,14,10,1, 11.9,1,1, 16.608, 10749.258, 359.764, 52820.807 25/06/26,13:22:33,15,10,1, 11.9,1,1, 16.608, 10749.230, 359.732, 52820.823 25/06/26,13:22:33,16,10,1, 11.9,1,1, 16.608, 10749.250, 359.708, 52820.785 25/06/26,13:22:33,17,10,1, 11.9,1,1, 16.608, 10749.247, 359.696, 52820.765 25/06/26,13:22:33,18,10,1, 11.9,1,1, 16.608, 10749.246, 359.706, 52820.772 25/06/26,13:22:33,19,10,1, 11.9,1,1, 16.608, 10749.250, 359.676, 52820.808 25/06/26,13:22:34,00,10,1, 11.9,1,1, 16.612, 10749.245, 359.676, 52820.808 25/06/26,13:22:34,01,10,1, 11.9,1,1, 16.612, 10749.254, 359.676, 52820.798 25/06/26,13:22:34,02,10,1, 11.9,1,1, 16.612, 10749.252, 359.644, 52820.774 25/06/26,13:22:34,03,10,1, 11.9,1,1, 16.612, 10749.232, 359.664, 52820.717 25/06/26,13:22:34,04,10,1, 11.9,1,1, 16.612, 10749.251, 359.643, 52820.758 25/06/26,13:22:34,05,10,1, 11.9,1,1, 16.612, 10749.257, 359.651, 52820.790 25/06/26,13:22:34,06,10,1, 11.9,1,1, 16.612, 10749.242, 359.641, 52820.750 25/06/26,13:22:34,07,10,1, 11.9,1,1, 16.612, 10749.243, 359.607, 52820.719 25/06/26,13:22:34,08,10,1, 11.9,1,1, 16.612, 10749.234, 359.623, 52820.721 25/06/26,13:22:34,09,10,1, 11.9,1,1, 16.612, 10749.230, 359.611, 52820.719 25/06/26,13:22:34,10,10,1, 11.9,1,1, 16.612, 10749.241, 359.614, 52820.724 25/06/26,13:22:34,11,10,1, 11.9,1,1, 16.612, 10749.237, 359.628, 52820.748 25/06/26,13:22:34,12,10,1, 11.9,1,1, 16.612, 10749.265, 359.591, 52820.731 25/06/26,13:22:34,13,10,1, 11.9,1,1, 16.612, 10749.266, 359.603, 52820.706 25/06/26,13:22:34,14,10,1, 11.9,1,1, 16.612, 10749.254, 359.590, 52820.776 25/06/26,13:22:34,15,10,1, 11.9,1,1, 16.612, 10749.246, 359.595, 52820.724 25/06/26,13:22:34,16,10,1, 11.9,1,1, 16.612, 10749.256, 359.601, 52820.732 25/06/26,13:22:34,17,10,1, 11.9,1,1, 16.612, 10749.250, 359.579, 52820.791 25/06/26,13:22:34,18,10,1, 11.9,1,1, 16.612, 10749.255, 359.564, 52820.755 25/06/26,13:22:34,19,10,1, 11.9,1,1, 16.612, 10749.251, 359.575, 52820.692 25/06/26,13:22:35,00,11,1, 11.9,1,1, 16.612, 10749.245, 359.575, 52820.692 25/06/26,13:22:35,01,11,1, 11.9,1,1, 16.612, 10749.240, 359.557, 52820.669 25/06/26,13:22:35,02,11,1, 11.9,1,1, 16.612, 10749.237, 359.576, 52820.732 25/06/26,13:22:35,03,11,1, 11.9,1,1, 16.612, 10749.262, 359.545, 52820.713 25/06/26,13:22:35,04,11,1, 11.9,1,1, 16.612, 10749.278, 359.542, 52820.709 25/06/26,13:22:35,05,11,1, 11.9,1,1, 16.612, 10749.265, 359.538, 52820.700 25/06/26,13:22:35,06,11,1, 11.9,1,1, 16.612, 10749.251, 359.530, 52820.715 25/06/26,13:22:35,07,11,1, 11.9,1,1, 16.612, 10749.238, 359.513, 52820.720 25/06/26,13:22:35,08,11,1, 11.9,1,1, 16.612, 10749.232, 359.517, 52820.643 25/06/26,13:22:35,09,11,1, 11.9,1,1, 16.612, 10749.232, 359.502, 52820.729 25/06/26,13:22:35,10,11,1, 11.9,1,1, 16.612, 10749.239, 359.511, 52820.714 25/06/26,13:22:35,11,11,1, 11.9,1,1, 16.612, 10749.238, 359.498, 52820.636 25/06/26,13:22:35,12,11,1, 11.9,1,1, 16.612, 10749.242, 359.497, 52820.637 25/06/26,13:22:35,13,11,1, 11.9,1,1, 16.612, 10749.233, 359.486, 52820.693 25/06/26,13:22:35,14,11,1, 11.9,1,1, 16.612, 10749.239, 359.490, 52820.640 25/06/26,13:22:35,15,11,1, 11.9,1,1, 16.612, 10749.214, 359.476, 52820.692 25/06/26,13:22:35,16,11,1, 11.9,1,1, 16.612, 10749.230, 359.473, 52820.661 25/06/26,13:22:35,17,11,1, 11.9,1,1, 16.612, 10749.229, 359.481, 52820.724 25/06/26,13:22:35,18,11,1, 11.9,1,1, 16.612, 10749.219, 359.449, 52820.659 25/06/26,13:22:35,19,11,1, 11.9,1,1, 16.612, 10749.214, 359.437, 52820.685 25/06/26,13:22:36,00,10,1, 11.9,1,1, 16.610, 10749.211, 359.437, 52820.685 25/06/26,13:22:36,01,10,1, 11.9,1,1, 16.610, 10749.207, 359.440, 52820.654 25/06/26,13:22:36,02,10,1, 11.9,1,1, 16.610, 10749.240, 359.438, 52820.685 25/06/26,13:22:36,03,10,1, 11.9,1,1, 16.610, 10749.225, 359.448, 52820.650 25/06/26,13:22:36,04,10,1, 11.9,1,1, 16.610, 10749.231, 359.436, 52820.615 25/06/26,13:22:36,05,10,1, 11.9,1,1, 16.610, 10749.242, 359.441, 52820.640 25/06/26,13:22:36,06,10,1, 11.9,1,1, 16.610, 10749.239, 359.437, 52820.634 25/06/26,13:22:36,07,10,1, 11.9,1,1, 16.610, 10749.223, 359.431, 52820.691 25/06/26,13:22:36,08,10,1, 11.9,1,1, 16.610, 10749.221, 359.409, 52820.611 25/06/26,13:22:36,09,10,1, 11.9,1,1, 16.610, 10749.235, 359.387, 52820.630 25/06/26,13:22:36,10,10,1, 11.9,1,1, 16.610, 10749.236, 359.384, 52820.590 25/06/26,13:22:36,11,10,1, 11.9,1,1, 16.610, 10749.203, 359.385, 52820.667 25/06/26,13:22:36,12,10,1, 11.9,1,1, 16.610, 10749.228, 359.397, 52820.633 25/06/26,13:22:36,13,10,1, 11.9,1,1, 16.610, 10749.248, 359.365, 52820.613 25/06/26,13:22:36,14,10,1, 11.9,1,1, 16.610, 10749.223, 359.371, 52820.576 25/06/26,13:22:36,15,10,1, 11.9,1,1, 16.610, 10749.228, 359.367, 52820.599 25/06/26,13:22:36,16,10,1, 11.9,1,1, 16.610, 10749.225, 359.343, 52820.677 25/06/26,13:22:36,17,10,1, 11.9,1,1, 16.610, 10749.232, 359.328, 52820.604 25/06/26,13:22:36,18,10,1, 11.9,1,1, 16.610, 10749.254, 359.322, 52820.588 25/06/26,13:22:36,19,10,1, 11.9,1,1, 16.610, 10749.246, 359.319, 52820.570 25/06/26,13:22:37,00,08,1, 11.9,1,1, 16.612, 10749.245, 359.319, 52820.570 25/06/26,13:22:37,01,08,1, 11.9,1,1, 16.612, 10749.260, 359.317, 52820.582 25/06/26,13:22:37,02,08,1, 11.9,1,1, 16.612, 10749.261, 359.282, 52820.578 25/06/26,13:22:37,03,08,1, 11.9,1,1, 16.612, 10749.246, 359.304, 52820.584 25/06/26,13:22:37,04,08,1, 11.9,1,1, 16.612, 10749.297, 359.304, 52820.558 25/06/26,13:22:37,05,08,1, 11.9,1,1, 16.612, 10749.269, 359.295, 52820.616 25/06/26,13:22:37,06,08,1, 11.9,1,1, 16.612, 10749.267, 359.318, 52820.629 25/06/26,13:22:37,07,08,1, 11.9,1,1, 16.612, 10749.280, 359.279, 52820.626 25/06/26,13:22:37,08,08,1, 11.9,1,1, 16.612, 10749.286, 359.286, 52820.570 25/06/26,13:22:37,09,08,1, 11.9,1,1, 16.612, 10749.291, 359.262, 52820.535 25/06/26,13:22:37,10,08,1, 11.9,1,1, 16.612, 10749.298, 359.274, 52820.646 25/06/26,13:22:37,11,08,1, 11.9,1,1, 16.612, 10749.316, 359.263, 52820.578 25/06/26,13:22:37,12,08,1, 11.9,1,1, 16.612, 10749.306, 359.261, 52820.601 25/06/26,13:22:37,13,08,1, 11.9,1,1, 16.612, 10749.294, 359.241, 52820.612 25/06/26,13:22:37,14,08,1, 11.9,1,1, 16.612, 10749.308, 359.253, 52820.513 25/06/26,13:22:37,15,08,1, 11.9,1,1, 16.612, 10749.309, 359.254, 52820.542 25/06/26,13:22:37,16,08,1, 11.9,1,1, 16.612, 10749.298, 359.227, 52820.593 25/06/26,13:22:37,17,08,1, 11.9,1,1, 16.612, 10749.298, 359.219, 52820.483 25/06/26,13:22:37,18,08,1, 11.9,1,1, 16.612, 10749.308, 359.219, 52820.561 25/06/26,13:22:37,19,08,1, 11.9,1,1, 16.612, 10749.330, 359.210, 52820.616 25/06/26,13:22:38,00,09,1, 11.9,1,1, 16.613, 10749.328, 359.210, 52820.616 25/06/26,13:22:38,01,09,1, 11.9,1,1, 16.613, 10749.306, 359.203, 52820.578 25/06/26,13:22:38,02,09,1, 11.9,1,1, 16.613, 10749.341, 359.188, 52820.608 25/06/26,13:22:38,03,09,1, 11.9,1,1, 16.613, 10749.319, 359.178, 52820.572 25/06/26,13:22:38,04,09,1, 11.9,1,1, 16.613, 10749.340, 359.181, 52820.572 25/06/26,13:22:38,05,09,1, 11.9,1,1, 16.613, 10749.357, 359.156, 52820.549 25/06/26,13:22:38,06,09,1, 11.9,1,1, 16.613, 10749.337, 359.139, 52820.549 25/06/26,13:22:38,07,09,1, 11.9,1,1, 16.613, 10749.359, 359.116, 52820.507 25/06/26,13:22:38,08,09,1, 11.9,1,1, 16.613, 10749.392, 359.118, 52820.591 25/06/26,13:22:38,09,09,1, 11.9,1,1, 16.613, 10749.393, 359.122, 52820.516 25/06/26,13:22:38,10,09,1, 11.9,1,1, 16.613, 10749.398, 359.098, 52820.546 25/06/26,13:22:38,11,09,1, 11.9,1,1, 16.613, 10749.382, 359.093, 52820.611 25/06/26,13:22:38,12,09,1, 11.9,1,1, 16.613, 10749.375, 359.076, 52820.496 25/06/26,13:22:38,13,09,1, 11.9,1,1, 16.613, 10749.413, 359.070, 52820.537 25/06/26,13:22:38,14,09,1, 11.9,1,1, 16.613, 10749.400, 359.048, 52820.513 25/06/26,13:22:38,15,09,1, 11.9,1,1, 16.613, 10749.433, 359.063, 52820.496 25/06/26,13:22:38,16,09,1, 11.9,1,1, 16.613, 10749.428, 359.066, 52820.433 25/06/26,13:22:38,17,09,1, 11.9,1,1, 16.613, 10749.438, 359.028, 52820.480 25/06/26,13:22:38,18,09,1, 11.9,1,1, 16.613, 10749.416, 359.009, 52820.539 25/06/26,13:22:38,19,09,1, 11.9,1,1, 16.613, 10749.446, 359.033, 52820.475 25/06/26,13:22:39,00,09,1, 11.9,1,1, 16.614, 10749.445, 359.033, 52820.475 25/06/26,13:22:39,01,09,1, 11.9,1,1, 16.614, 10749.490, 358.989, 52820.439 25/06/26,13:22:39,02,09,1, 11.9,1,1, 16.614, 10749.464, 358.994, 52820.463 25/06/26,13:22:39,03,09,1, 11.9,1,1, 16.614, 10749.467, 358.967, 52820.494 25/06/26,13:22:39,04,09,1, 11.9,1,1, 16.614, 10749.474, 358.958, 52820.426 25/06/26,13:22:39,05,09,1, 11.9,1,1, 16.614, 10749.482, 358.975, 52820.497 25/06/26,13:22:39,06,09,1, 11.9,1,1, 16.614, 10749.490, 358.966, 52820.460 25/06/26,13:22:39,07,09,1, 11.9,1,1, 16.614, 10749.494, 358.951, 52820.433 25/06/26,13:22:39,08,09,1, 11.9,1,1, 16.614, 10749.500, 358.922, 52820.498 25/06/26,13:22:39,09,09,1, 11.9,1,1, 16.614, 10749.514, 358.918, 52820.431 25/06/26,13:22:39,10,09,1, 11.9,1,1, 16.614, 10749.510, 358.890, 52820.416 25/06/26,13:22:39,11,09,1, 11.9,1,1, 16.614, 10749.513, 358.895, 52820.411 25/06/26,13:22:39,12,09,1, 11.9,1,1, 16.614, 10749.513, 358.901, 52820.448 25/06/26,13:22:39,13,09,1, 11.9,1,1, 16.614, 10749.546, 358.892, 52820.409 25/06/26,13:22:39,14,09,1, 11.9,1,1, 16.614, 10749.527, 358.861, 52820.447 25/06/26,13:22:39,15,09,1, 11.9,1,1, 16.614, 10749.516, 358.842, 52820.336 25/06/26,13:22:39,16,09,1, 11.9,1,1, 16.614, 10749.530, 358.811, 52820.395 25/06/26,13:22:39,17,09,1, 11.9,1,1, 16.614, 10749.532, 358.853, 52820.321 25/06/26,13:22:39,18,09,1, 11.9,1,1, 16.614, 10749.546, 358.832, 52820.340 25/06/26,13:22:39,19,09,1, 11.9,1,1, 16.614, 10749.539, 358.811, 52820.450 25/06/26,13:22:40,00,10,1, 11.9,1,1, 16.614, 10749.537, 358.811, 52820.450 25/06/26,13:22:40,01,10,1, 11.9,1,1, 16.614, 10749.562, 358.774, 52820.442 25/06/26,13:22:40,02,10,1, 11.9,1,1, 16.614, 10749.596, 358.776, 52820.351 25/06/26,13:22:40,03,10,1, 11.9,1,1, 16.614, 10749.594, 358.799, 52820.403 25/06/26,13:22:40,04,10,1, 11.9,1,1, 16.614, 10749.604, 358.783, 52820.377 25/06/26,13:22:40,05,10,1, 11.9,1,1, 16.614, 10749.609, 358.749, 52820.307 25/06/26,13:22:40,06,10,1, 11.9,1,1, 16.614, 10749.629, 358.761, 52820.358 25/06/26,13:22:40,07,10,1, 11.9,1,1, 16.614, 10749.605, 358.736, 52820.377 25/06/26,13:22:40,08,10,1, 11.9,1,1, 16.614, 10749.630, 358.723, 52820.430 25/06/26,13:22:40,09,10,1, 11.9,1,1, 16.614, 10749.619, 358.734, 52820.360 25/06/26,13:22:40,10,10,1, 11.9,1,1, 16.614, 10749.641, 358.723, 52820.317 25/06/26,13:22:40,11,10,1, 11.9,1,1, 16.614, 10749.647, 358.722, 52820.358 25/06/26,13:22:40,12,10,1, 11.9,1,1, 16.614, 10749.630, 358.710, 52820.323 25/06/26,13:22:40,13,10,1, 11.9,1,1, 16.614, 10749.595, 358.697, 52820.331 25/06/26,13:22:40,14,10,1, 11.9,1,1, 16.614, 10749.646, 358.675, 52820.327 25/06/26,13:22:40,15,10,1, 11.9,1,1, 16.614, 10749.660, 358.680, 52820.321 25/06/26,13:22:40,16,10,1, 11.9,1,1, 16.614, 10749.650, 358.672, 52820.360 25/06/26,13:22:40,17,10,1, 11.9,1,1, 16.614, 10749.667, 358.641, 52820.287 25/06/26,13:22:40,18,10,1, 11.9,1,1, 16.614, 10749.688, 358.624, 52820.299 25/06/26,13:22:40,19,10,1, 11.9,1,1, 16.614, 10749.647, 358.635, 52820.341 25/06/26,13:22:41,00,10,1, 11.9,1,1, 16.615, 10749.645, 358.635, 52820.341 25/06/26,13:22:41,01,10,1, 11.9,1,1, 16.615, 10749.662, 358.623, 52820.348 25/06/26,13:22:41,02,10,1, 11.9,1,1, 16.615, 10749.647, 358.605, 52820.318 25/06/26,13:22:41,03,10,1, 11.9,1,1, 16.615, 10749.691, 358.612, 52820.266 25/06/26,13:22:41,04,10,1, 11.9,1,1, 16.615, 10749.674, 358.614, 52820.267 25/06/26,13:22:41,05,10,1, 11.9,1,1, 16.615, 10749.678, 358.618, 52820.291 25/06/26,13:22:41,06,10,1, 11.9,1,1, 16.615, 10749.715, 358.596, 52820.247 25/06/26,13:22:41,07,10,1, 11.9,1,1, 16.615, 10749.711, 358.578, 52820.254 25/06/26,13:22:41,08,10,1, 11.9,1,1, 16.615, 10749.688, 358.582, 52820.219 25/06/26,13:22:41,09,10,1, 11.9,1,1, 16.615, 10749.713, 358.554, 52820.299 25/06/26,13:22:41,10,10,1, 11.9,1,1, 16.615, 10749.700, 358.550, 52820.248 25/06/26,13:22:41,11,10,1, 11.9,1,1, 16.615, 10749.686, 358.572, 52820.314 25/06/26,13:22:41,12,10,1, 11.9,1,1, 16.615, 10749.755, 358.543, 52820.280 25/06/26,13:22:41,13,10,1, 11.9,1,1, 16.615, 10749.723, 358.542, 52820.188 25/06/26,13:22:41,14,10,1, 11.9,1,1, 16.615, 10749.700, 358.512, 52820.206 25/06/26,13:22:41,15,10,1, 11.9,1,1, 16.615, 10749.692, 358.511, 52820.243 25/06/26,13:22:41,16,10,1, 11.9,1,1, 16.615, 10749.710, 358.517, 52820.247 25/06/26,13:22:41,17,10,1, 11.9,1,1, 16.615, 10749.733, 358.520, 52820.253 25/06/26,13:22:41,18,10,1, 11.9,1,1, 16.615, 10749.708, 358.487, 52820.199 25/06/26,13:22:41,19,10,1, 11.9,1,1, 16.615, 10749.731, 358.491, 52820.230 25/06/26,13:22:42,00,08,1, 12.0,1,1, 16.614, 10749.729, 358.491, 52820.230 25/06/26,13:22:42,01,08,1, 12.0,1,1, 16.614, 10749.731, 358.475, 52820.264 25/06/26,13:22:42,02,08,1, 12.0,1,1, 16.614, 10749.738, 358.458, 52820.252 25/06/26,13:22:42,03,08,1, 12.0,1,1, 16.614, 10749.746, 358.478, 52820.217 25/06/26,13:22:42,04,08,1, 12.0,1,1, 16.614, 10749.736, 358.458, 52820.204 25/06/26,13:22:42,05,08,1, 12.0,1,1, 16.614, 10749.728, 358.449, 52820.168 25/06/26,13:22:42,06,08,1, 12.0,1,1, 16.614, 10749.720, 358.471, 52820.258 25/06/26,13:22:42,07,08,1, 12.0,1,1, 16.614, 10749.742, 358.435, 52820.218 25/06/26,13:22:42,08,08,1, 12.0,1,1, 16.614, 10749.732, 358.435, 52820.161 25/06/26,13:22:42,09,08,1, 12.0,1,1, 16.614, 10749.736, 358.427, 52820.138 25/06/26,13:22:42,10,08,1, 12.0,1,1, 16.614, 10749.775, 358.439, 52820.248 25/06/26,13:22:42,11,08,1, 12.0,1,1, 16.614, 10749.733, 358.448, 52820.148 25/06/26,13:22:42,12,08,1, 12.0,1,1, 16.614, 10749.775, 358.430, 52820.253 25/06/26,13:22:42,13,08,1, 12.0,1,1, 16.614, 10749.734, 358.420, 52820.130 25/06/26,13:22:42,14,08,1, 12.0,1,1, 16.614, 10749.736, 358.428, 52820.140 25/06/26,13:22:42,15,08,1, 12.0,1,1, 16.614, 10749.737, 358.404, 52820.237 25/06/26,13:22:42,16,08,1, 12.0,1,1, 16.614, 10749.740, 358.402, 52820.145 25/06/26,13:22:42,17,08,1, 12.0,1,1, 16.614, 10749.751, 358.383, 52820.157 25/06/26,13:22:42,18,08,1, 12.0,1,1, 16.614, 10749.762, 358.369, 52820.126 25/06/26,13:22:42,19,08,1, 12.0,1,1, 16.614, 10749.756, 358.351, 52820.090 25/06/26,13:22:43,00,11,1, 11.8,1,1, 16.615, 10749.754, 358.351, 52820.090 25/06/26,13:22:43,01,11,1, 11.8,1,1, 16.615, 10749.765, 358.387, 52820.179 25/06/26,13:22:43,02,11,1, 11.8,1,1, 16.615, 10749.770, 358.369, 52820.199 25/06/26,13:22:43,03,11,1, 11.8,1,1, 16.615, 10749.754, 358.342, 52820.196 25/06/26,13:22:43,04,11,1, 11.8,1,1, 16.615, 10749.758, 358.349, 52820.155 25/06/26,13:22:43,05,11,1, 11.8,1,1, 16.615, 10749.766, 358.351, 52820.140 25/06/26,13:22:43,06,11,1, 11.8,1,1, 16.615, 10749.766, 358.324, 52820.072 25/06/26,13:22:43,07,11,1, 11.8,1,1, 16.615, 10749.776, 358.335, 52820.117 25/06/26,13:22:43,08,11,1, 11.8,1,1, 16.615, 10749.781, 358.326, 52820.171 25/06/26,13:22:43,09,11,1, 11.8,1,1, 16.615, 10749.771, 358.319, 52820.181 25/06/26,13:22:43,10,11,1, 11.8,1,1, 16.615, 10749.787, 358.308, 52820.061 25/06/26,13:22:43,11,11,1, 11.8,1,1, 16.615, 10749.779, 358.304, 52820.113 25/06/26,13:22:43,12,11,1, 11.8,1,1, 16.615, 10749.764, 358.297, 52820.164 25/06/26,13:22:43,13,11,1, 11.8,1,1, 16.615, 10749.772, 358.295, 52820.073 25/06/26,13:22:43,14,11,1, 11.8,1,1, 16.615, 10749.783, 358.291, 52820.065 25/06/26,13:22:43,15,11,1, 11.8,1,1, 16.615, 10749.780, 358.304, 52820.093 25/06/26,13:22:43,16,11,1, 11.8,1,1, 16.615, 10749.788, 358.266, 52820.021 25/06/26,13:22:43,17,11,1, 11.8,1,1, 16.615, 10749.755, 358.268, 52820.111 25/06/26,13:22:43,18,11,1, 11.8,1,1, 16.615, 10749.782, 358.286, 52820.007 25/06/26,13:22:43,19,11,1, 11.8,1,1, 16.615, 10749.782, 358.256, 52819.996 25/06/26,13:22:44,00,10,1, 11.9,1,1, 16.611, 10749.779, 358.256, 52819.996 25/06/26,13:22:44,01,10,1, 11.9,1,1, 16.611, 10749.784, 358.277, 52820.061 25/06/26,13:22:44,02,10,1, 11.9,1,1, 16.611, 10749.796, 358.245, 52820.023 25/06/26,13:22:44,03,10,1, 11.9,1,1, 16.611, 10749.794, 358.259, 52820.067 25/06/26,13:22:44,04,10,1, 11.9,1,1, 16.611, 10749.804, 358.295, 52820.095 25/06/26,13:22:44,05,10,1, 11.9,1,1, 16.611, 10749.796, 358.267, 52820.033 25/06/26,13:22:44,06,10,1, 11.9,1,1, 16.611, 10749.802, 358.257, 52820.052 25/06/26,13:22:44,07,10,1, 11.9,1,1, 16.611, 10749.784, 358.249, 52820.032 25/06/26,13:22:44,08,10,1, 11.9,1,1, 16.611, 10749.787, 358.239, 52819.982 25/06/26,13:22:44,09,10,1, 11.9,1,1, 16.611, 10749.817, 358.258, 52819.973 25/06/26,13:22:44,10,10,1, 11.9,1,1, 16.611, 10749.816, 358.236, 52820.007 25/06/26,13:22:44,11,10,1, 11.9,1,1, 16.611, 10749.818, 358.224, 52820.025 25/06/26,13:22:44,12,10,1, 11.9,1,1, 16.611, 10749.809, 358.259, 52820.058 25/06/26,13:22:44,13,10,1, 11.9,1,1, 16.611, 10749.792, 358.258, 52820.024 25/06/26,13:22:44,14,10,1, 11.9,1,1, 16.611, 10749.792, 358.242, 52819.974 25/06/26,13:22:44,15,10,1, 11.9,1,1, 16.611, 10749.803, 358.231, 52820.054 25/06/26,13:22:44,16,10,1, 11.9,1,1, 16.611, 10749.813, 358.234, 52820.017 25/06/26,13:22:44,17,10,1, 11.9,1,1, 16.611, 10749.823, 358.223, 52820.007 25/06/26,13:22:44,18,10,1, 11.9,1,1, 16.611, 10749.785, 358.220, 52820.044 25/06/26,13:22:44,19,10,1, 11.9,1,1, 16.611, 10749.797, 358.223, 52819.998 25/06/26,13:22:45,00,09,1, 11.9,1,1, 16.614, 10749.795, 358.223, 52819.998 25/06/26,13:22:45,01,09,1, 11.9,1,1, 16.614, 10749.804, 358.222, 52820.032 25/06/26,13:22:45,02,09,1, 11.9,1,1, 16.614, 10749.786, 358.203, 52820.014 25/06/26,13:22:45,03,09,1, 11.9,1,1, 16.614, 10749.821, 358.225, 52820.013 25/06/26,13:22:45,04,09,1, 11.9,1,1, 16.614, 10749.806, 358.201, 52820.031 25/06/26,13:22:45,05,09,1, 11.9,1,1, 16.614, 10749.792, 358.220, 52820.019 25/06/26,13:22:45,06,09,1, 11.9,1,1, 16.614, 10749.799, 358.196, 52819.987 25/06/26,13:22:45,07,09,1, 11.9,1,1, 16.614, 10749.831, 358.195, 52819.941 25/06/26,13:22:45,08,09,1, 11.9,1,1, 16.614, 10749.825, 358.192, 52819.985 25/06/26,13:22:45,09,09,1, 11.9,1,1, 16.614, 10749.813, 358.191, 52819.950 25/06/26,13:22:45,10,09,1, 11.9,1,1, 16.614, 10749.813, 358.160, 52819.936 25/06/26,13:22:45,11,09,1, 11.9,1,1, 16.614, 10749.814, 358.178, 52819.917 25/06/26,13:22:45,12,09,1, 11.9,1,1, 16.614, 10749.806, 358.173, 52819.989 25/06/26,13:22:45,13,09,1, 11.9,1,1, 16.614, 10749.828, 358.171, 52819.982 25/06/26,13:22:45,14,09,1, 11.9,1,1, 16.614, 10749.816, 358.156, 52819.978 25/06/26,13:22:45,15,09,1, 11.9,1,1, 16.614, 10749.823, 358.184, 52819.947 25/06/26,13:22:45,16,09,1, 11.9,1,1, 16.614, 10749.837, 358.164, 52819.938 25/06/26,13:22:45,17,09,1, 11.9,1,1, 16.614, 10749.829, 358.172, 52819.933 25/06/26,13:22:45,18,09,1, 11.9,1,1, 16.614, 10749.823, 358.163, 52819.956 25/06/26,13:22:45,19,09,1, 11.9,1,1, 16.614, 10749.834, 358.166, 52819.919 25/06/26,13:22:46,00,10,1, 11.9,1,1, 16.611, 10749.829, 358.166, 52819.919 25/06/26,13:22:46,01,10,1, 11.9,1,1, 16.611, 10749.833, 358.150, 52819.972 25/06/26,13:22:46,02,10,1, 11.9,1,1, 16.611, 10749.827, 358.136, 52819.886 25/06/26,13:22:46,03,10,1, 11.9,1,1, 16.611, 10749.856, 358.174, 52819.961 25/06/26,13:22:46,04,10,1, 11.9,1,1, 16.611, 10749.855, 358.193, 52819.903 25/06/26,13:22:46,05,10,1, 11.9,1,1, 16.611, 10749.874, 358.148, 52819.876 25/06/26,13:22:46,06,10,1, 11.9,1,1, 16.611, 10749.862, 358.179, 52819.917 25/06/26,13:22:46,07,10,1, 11.9,1,1, 16.611, 10749.843, 358.178, 52819.918 25/06/26,13:22:46,08,10,1, 11.9,1,1, 16.611, 10749.894, 358.162, 52819.896 25/06/26,13:22:46,09,10,1, 11.9,1,1, 16.611, 10749.882, 358.144, 52819.915 25/06/26,13:22:46,10,10,1, 11.9,1,1, 16.611, 10749.867, 358.169, 52819.852 25/06/26,13:22:46,11,10,1, 11.9,1,1, 16.611, 10749.888, 358.180, 52819.895 25/06/26,13:22:46,12,10,1, 11.9,1,1, 16.611, 10749.903, 358.162, 52819.860 25/06/26,13:22:46,13,10,1, 11.9,1,1, 16.611, 10749.882, 358.142, 52819.853 25/06/26,13:22:46,14,10,1, 11.9,1,1, 16.611, 10749.871, 358.160, 52819.935 25/06/26,13:22:46,15,10,1, 11.9,1,1, 16.611, 10749.911, 358.171, 52819.816 25/06/26,13:22:46,16,10,1, 11.9,1,1, 16.611, 10749.911, 358.166, 52819.873 25/06/26,13:22:46,17,10,1, 11.9,1,1, 16.611, 10749.939, 358.145, 52819.896 25/06/26,13:22:46,18,10,1, 11.9,1,1, 16.611, 10749.960, 358.150, 52819.880 25/06/26,13:22:46,19,10,1, 11.9,1,1, 16.611, 10749.915, 358.146, 52819.802 25/06/26,13:22:47,00,10,1, 12.0,1,1, 16.614, 10749.912, 358.146, 52819.802 25/06/26,13:22:47,01,10,1, 12.0,1,1, 16.614, 10749.930, 358.168, 52819.931 25/06/26,13:22:47,02,10,1, 12.0,1,1, 16.614, 10749.942, 358.175, 52819.901 25/06/26,13:22:47,03,10,1, 12.0,1,1, 16.614, 10749.954, 358.161, 52819.916 25/06/26,13:22:47,04,10,1, 12.0,1,1, 16.614, 10749.985, 358.148, 52819.836 25/06/26,13:22:47,05,10,1, 12.0,1,1, 16.614, 10749.930, 358.155, 52819.860 25/06/26,13:22:47,06,10,1, 12.0,1,1, 16.614, 10749.973, 358.175, 52819.929 25/06/26,13:22:47,07,10,1, 12.0,1,1, 16.614, 10750.001, 358.156, 52819.819 25/06/26,13:22:47,08,10,1, 12.0,1,1, 16.614, 10750.000, 358.154, 52819.867 25/06/26,13:22:47,09,10,1, 12.0,1,1, 16.614, 10750.012, 358.165, 52819.824 25/06/26,13:22:47,10,10,1, 12.0,1,1, 16.614, 10750.045, 358.120, 52819.848 25/06/26,13:22:47,11,10,1, 12.0,1,1, 16.614, 10750.011, 358.136, 52819.892 25/06/26,13:22:47,12,10,1, 12.0,1,1, 16.614, 10750.021, 358.137, 52819.908 25/06/26,13:22:47,13,10,1, 12.0,1,1, 16.614, 10750.014, 358.152, 52819.868 25/06/26,13:22:47,14,10,1, 12.0,1,1, 16.614, 10750.062, 358.179, 52819.798 25/06/26,13:22:47,15,10,1, 12.0,1,1, 16.614, 10750.065, 358.162, 52819.908 25/06/26,13:22:47,16,10,1, 12.0,1,1, 16.614, 10750.061, 358.155, 52819.838 25/06/26,13:22:47,17,10,1, 12.0,1,1, 16.614, 10750.058, 358.159, 52819.803 25/06/26,13:22:47,18,10,1, 12.0,1,1, 16.614, 10750.108, 358.164, 52819.834 25/06/26,13:22:47,19,10,1, 12.0,1,1, 16.614, 10750.099, 358.149, 52819.804 25/06/26,13:22:48,00,09,1, 11.9,1,1, 16.614, 10750.096, 358.149, 52819.804 25/06/26,13:22:48,01,09,1, 11.9,1,1, 16.614, 10750.100, 358.161, 52819.792 25/06/26,13:22:48,02,09,1, 11.9,1,1, 16.614, 10750.120, 358.130, 52819.835 25/06/26,13:22:48,03,09,1, 11.9,1,1, 16.614, 10750.133, 358.135, 52819.778 25/06/26,13:22:48,04,09,1, 11.9,1,1, 16.614, 10750.159, 358.174, 52819.777 25/06/26,13:22:48,05,09,1, 11.9,1,1, 16.614, 10750.154, 358.162, 52819.797 25/06/26,13:22:48,06,09,1, 11.9,1,1, 16.614, 10750.167, 358.150, 52819.790 25/06/26,13:22:48,07,09,1, 11.9,1,1, 16.614, 10750.173, 358.135, 52819.843 25/06/26,13:22:48,08,09,1, 11.9,1,1, 16.614, 10750.192, 358.144, 52819.801 25/06/26,13:22:48,09,09,1, 11.9,1,1, 16.614, 10750.218, 358.177, 52819.767 25/06/26,13:22:48,10,09,1, 11.9,1,1, 16.614, 10750.222, 358.164, 52819.765 25/06/26,13:22:48,11,09,1, 11.9,1,1, 16.614, 10750.223, 358.156, 52819.776 25/06/26,13:22:48,12,09,1, 11.9,1,1, 16.614, 10750.219, 358.163, 52819.835 25/06/26,13:22:48,13,09,1, 11.9,1,1, 16.614, 10750.243, 358.130, 52819.744 25/06/26,13:22:48,14,09,1, 11.9,1,1, 16.614, 10750.224, 358.143, 52819.709 25/06/26,13:22:48,15,09,1, 11.9,1,1, 16.614, 10750.246, 358.186, 52820.038 25/06/26,13:22:48,16,09,1, 11.9,1,1, 16.614, 10750.314, 358.146, 52819.751 25/06/26,13:22:48,17,09,1, 11.9,1,1, 16.614, 10750.275, 358.140, 52819.802 25/06/26,13:22:48,18,09,1, 11.9,1,1, 16.614, 10750.313, 358.147, 52819.766 25/06/26,13:22:48,19,09,1, 11.9,1,1, 16.614, 10750.332, 358.135, 52819.785 25/06/26,13:22:49,00,09,1, 12.0,1,1, 16.611, 10750.329, 358.135, 52819.785 25/06/26,13:22:49,01,09,1, 12.0,1,1, 16.611, 10750.369, 358.176, 52819.787 25/06/26,13:22:49,02,09,1, 12.0,1,1, 16.611, 10750.351, 358.146, 52819.717 25/06/26,13:22:49,03,09,1, 12.0,1,1, 16.611, 10750.368, 358.154, 52819.753 25/06/26,13:22:49,04,09,1, 12.0,1,1, 16.611, 10750.379, 358.134, 52819.713 25/06/26,13:22:49,05,09,1, 12.0,1,1, 16.611, 10750.397, 358.129, 52819.685 25/06/26,13:22:49,06,09,1, 12.0,1,1, 16.611, 10750.412, 358.126, 52819.757 25/06/26,13:22:49,07,09,1, 12.0,1,1, 16.611, 10750.443, 358.152, 52819.769 25/06/26,13:22:49,08,09,1, 12.0,1,1, 16.611, 10750.423, 358.143, 52819.734 25/06/26,13:22:49,09,09,1, 12.0,1,1, 16.611, 10750.458, 358.132, 52819.760 25/06/26,13:22:49,10,09,1, 12.0,1,1, 16.611, 10750.436, 358.128, 52819.709 25/06/26,13:22:49,11,09,1, 12.0,1,1, 16.611, 10750.468, 358.131, 52819.659 25/06/26,13:22:49,12,09,1, 12.0,1,1, 16.611, 10750.476, 358.166, 52819.763 25/06/26,13:22:49,13,09,1, 12.0,1,1, 16.611, 10750.510, 358.169, 52819.728 25/06/26,13:22:49,14,09,1, 12.0,1,1, 16.611, 10750.519, 358.139, 52819.703 25/06/26,13:22:49,15,09,1, 12.0,1,1, 16.611, 10750.553, 358.141, 52819.699 25/06/26,13:22:49,16,09,1, 12.0,1,1, 16.611, 10750.553, 358.152, 52819.694 25/06/26,13:22:49,17,09,1, 12.0,1,1, 16.611, 10750.582, 358.129, 52819.676 25/06/26,13:22:49,18,09,1, 12.0,1,1, 16.611, 10750.595, 358.139, 52819.699 25/06/26,13:22:49,19,09,1, 12.0,1,1, 16.611, 10750.605, 358.161, 52819.663 25/06/26,13:22:50,00,09,1, 11.9,1,1, 16.611, 10750.605, 358.161, 52819.663 25/06/26,13:22:50,01,09,1, 11.9,1,1, 16.611, 10750.637, 358.149, 52819.672 25/06/26,13:22:50,02,09,1, 11.9,1,1, 16.611, 10750.648, 358.120, 52819.658 25/06/26,13:22:50,03,09,1, 11.9,1,1, 16.611, 10750.661, 358.118, 52819.696 25/06/26,13:22:50,04,09,1, 11.9,1,1, 16.611, 10750.690, 358.130, 52819.638 25/06/26,13:22:50,05,09,1, 11.9,1,1, 16.611, 10750.673, 358.145, 52819.675 25/06/26,13:22:50,06,09,1, 11.9,1,1, 16.611, 10750.691, 358.129, 52819.668 25/06/26,13:22:50,07,09,1, 11.9,1,1, 16.611, 10750.670, 358.131, 52819.681 25/06/26,13:22:50,08,09,1, 11.9,1,1, 16.611, 10750.692, 358.094, 52819.648 25/06/26,13:22:50,09,09,1, 11.9,1,1, 16.611, 10750.722, 358.085, 52819.666 25/06/26,13:22:50,10,09,1, 11.9,1,1, 16.611, 10750.746, 358.108, 52819.607 25/06/26,13:22:50,11,09,1, 11.9,1,1, 16.611, 10750.743, 358.119, 52819.641 25/06/26,13:22:50,12,09,1, 11.9,1,1, 16.611, 10750.780, 358.101, 52819.666 25/06/26,13:22:50,13,09,1, 11.9,1,1, 16.611, 10750.791, 358.099, 52819.607 25/06/26,13:22:50,14,09,1, 11.9,1,1, 16.611, 10750.804, 358.076, 52819.604 25/06/26,13:22:50,15,09,1, 11.9,1,1, 16.611, 10750.822, 358.090, 52819.625 25/06/26,13:22:50,16,09,1, 11.9,1,1, 16.611, 10750.812, 358.084, 52819.690 25/06/26,13:22:50,17,09,1, 11.9,1,1, 16.611, 10750.826, 358.100, 52819.623 25/06/26,13:22:50,18,09,1, 11.9,1,1, 16.611, 10750.839, 358.074, 52819.633 25/06/26,13:22:50,19,09,1, 11.9,1,1, 16.611, 10750.833, 358.078, 52819.563 25/06/26,13:22:51,00,10,1, 11.9,1,1, 16.617, 10750.830, 358.078, 52819.563 25/06/26,13:22:51,01,10,1, 11.9,1,1, 16.617, 10750.866, 358.084, 52819.598 25/06/26,13:22:51,02,10,1, 11.9,1,1, 16.617, 10750.867, 358.063, 52819.602 25/06/26,13:22:51,03,10,1, 11.9,1,1, 16.617, 10750.927, 358.080, 52819.593 25/06/26,13:22:51,04,10,1, 11.9,1,1, 16.617, 10750.917, 358.036, 52819.569 25/06/26,13:22:51,05,10,1, 11.9,1,1, 16.617, 10750.913, 358.050, 52819.608 25/06/26,13:22:51,06,10,1, 11.9,1,1, 16.617, 10750.919, 358.038, 52819.542 25/06/26,13:22:51,07,10,1, 11.9,1,1, 16.617, 10750.953, 358.040, 52819.622 25/06/26,13:22:51,08,10,1, 11.9,1,1, 16.617, 10750.961, 358.040, 52819.589 25/06/26,13:22:51,09,10,1, 11.9,1,1, 16.617, 10750.962, 358.026, 52819.514 25/06/26,13:22:51,10,10,1, 11.9,1,1, 16.617, 10750.933, 358.023, 52819.505 25/06/26,13:22:51,11,10,1, 11.9,1,1, 16.617, 10750.961, 358.020, 52819.551 25/06/26,13:22:51,12,10,1, 11.9,1,1, 16.617, 10750.969, 358.015, 52819.535 25/06/26,13:22:51,13,10,1, 11.9,1,1, 16.617, 10750.974, 358.038, 52819.605 25/06/26,13:22:51,14,10,1, 11.9,1,1, 16.617, 10751.007, 358.032, 52819.569 25/06/26,13:22:51,15,10,1, 11.9,1,1, 16.617, 10751.033, 357.990, 52819.527 25/06/26,13:22:51,16,10,1, 11.9,1,1, 16.617, 10751.029, 357.993, 52819.564 25/06/26,13:22:51,17,10,1, 11.9,1,1, 16.617, 10751.022, 357.989, 52819.588 25/06/26,13:22:51,18,10,1, 11.9,1,1, 16.617, 10751.058, 357.969, 52819.565 25/06/26,13:22:51,19,10,1, 11.9,1,1, 16.617, 10751.065, 357.981, 52819.515 25/06/26,13:22:52,00,09,1, 11.9,1,1, 16.615, 10751.064, 357.981, 52819.515 25/06/26,13:22:52,01,09,1, 11.9,1,1, 16.615, 10751.084, 357.947, 52819.489 25/06/26,13:22:52,02,09,1, 11.9,1,1, 16.615, 10751.063, 357.952, 52819.494 25/06/26,13:22:52,03,09,1, 11.9,1,1, 16.615, 10751.081, 357.924, 52819.455 25/06/26,13:22:52,04,09,1, 11.9,1,1, 16.615, 10751.113, 357.950, 52819.488 25/06/26,13:22:52,05,09,1, 11.9,1,1, 16.615, 10751.086, 357.929, 52819.520 25/06/26,13:22:52,06,09,1, 11.9,1,1, 16.615, 10751.096, 357.923, 52819.504 25/06/26,13:22:52,07,09,1, 11.9,1,1, 16.615, 10751.091, 357.913, 52819.497 25/06/26,13:22:52,08,09,1, 11.9,1,1, 16.615, 10751.099, 357.890, 52819.417 25/06/26,13:22:52,09,09,1, 11.9,1,1, 16.615, 10751.124, 357.880, 52819.486 25/06/26,13:22:52,10,09,1, 11.9,1,1, 16.615, 10751.140, 357.892, 52819.518 25/06/26,13:22:52,11,09,1, 11.9,1,1, 16.615, 10751.146, 357.869, 52819.484 25/06/26,13:22:52,12,09,1, 11.9,1,1, 16.615, 10751.152, 357.841, 52819.427 25/06/26,13:22:52,13,09,1, 11.9,1,1, 16.615, 10751.124, 357.831, 52819.485 25/06/26,13:22:52,14,09,1, 11.9,1,1, 16.615, 10751.154, 357.862, 52819.465 25/06/26,13:22:52,15,09,1, 11.9,1,1, 16.615, 10751.153, 357.851, 52819.446 25/06/26,13:22:52,16,09,1, 11.9,1,1, 16.615, 10751.150, 357.849, 52819.469 25/06/26,13:22:52,17,09,1, 11.9,1,1, 16.615, 10751.181, 357.812, 52819.418 25/06/26,13:22:52,18,09,1, 11.9,1,1, 16.615, 10751.139, 357.813, 52819.443 25/06/26,13:22:52,19,09,1, 11.9,1,1, 16.615, 10751.177, 357.789, 52819.388 25/06/26,13:22:53,00,11,1, 11.9,1,1, 16.614, 10751.172, 357.789, 52819.388 25/06/26,13:22:53,01,11,1, 11.9,1,1, 16.614, 10751.172, 357.794, 52819.364 25/06/26,13:22:53,02,11,1, 11.9,1,1, 16.614, 10751.177, 357.766, 52819.371 25/06/26,13:22:53,03,11,1, 11.9,1,1, 16.614, 10751.174, 357.744, 52819.363 25/06/26,13:22:53,04,11,1, 11.9,1,1, 16.614, 10751.175, 357.759, 52819.388 25/06/26,13:22:53,05,11,1, 11.9,1,1, 16.614, 10751.161, 357.753, 52819.345 25/06/26,13:22:53,06,11,1, 11.9,1,1, 16.614, 10751.180, 357.754, 52819.375 25/06/26,13:22:53,07,11,1, 11.9,1,1, 16.614, 10751.184, 357.741, 52819.363 25/06/26,13:22:53,08,11,1, 11.9,1,1, 16.614, 10751.173, 357.732, 52819.318 25/06/26,13:22:53,09,11,1, 11.9,1,1, 16.614, 10751.177, 357.707, 52819.395 25/06/26,13:22:53,10,11,1, 11.9,1,1, 16.614, 10751.184, 357.700, 52819.405 25/06/26,13:22:53,11,11,1, 11.9,1,1, 16.614, 10751.149, 357.699, 52819.279 25/06/26,13:22:53,12,11,1, 11.9,1,1, 16.614, 10751.180, 357.700, 52819.300 25/06/26,13:22:53,13,11,1, 11.9,1,1, 16.614, 10751.185, 357.697, 52819.330 25/06/26,13:22:53,14,11,1, 11.9,1,1, 16.614, 10751.177, 357.681, 52819.206 25/06/26,13:22:53,15,11,1, 11.9,1,1, 16.614, 10751.197, 357.673, 52819.291 25/06/26,13:22:53,16,11,1, 11.9,1,1, 16.614, 10751.200, 357.631, 52819.326 25/06/26,13:22:53,17,11,1, 11.9,1,1, 16.614, 10751.185, 357.636, 52819.312 25/06/26,13:22:53,18,11,1, 11.9,1,1, 16.614, 10751.190, 357.624, 52819.291 25/06/26,13:22:53,19,11,1, 11.9,1,1, 16.614, 10751.180, 357.612, 52819.259 25/06/26,13:22:54,00,10,1, 11.9,1,1, 16.613, 10751.172, 357.612, 52819.259 25/06/26,13:22:54,01,10,1, 11.9,1,1, 16.613, 10751.173, 357.578, 52819.226 25/06/26,13:22:54,02,10,1, 11.9,1,1, 16.613, 10751.136, 357.581, 52819.254 25/06/26,13:22:54,03,10,1, 11.9,1,1, 16.613, 10751.164, 357.591, 52819.307 25/06/26,13:22:54,04,10,1, 11.9,1,1, 16.613, 10751.165, 357.571, 52819.284 25/06/26,13:22:54,05,10,1, 11.9,1,1, 16.613, 10751.152, 357.559, 52819.194 25/06/26,13:22:54,06,10,1, 11.9,1,1, 16.613, 10751.137, 357.561, 52819.288 25/06/26,13:22:54,07,10,1, 11.9,1,1, 16.613, 10751.116, 357.543, 52819.293 25/06/26,13:22:54,08,10,1, 11.9,1,1, 16.613, 10751.136, 357.534, 52819.218 25/06/26,13:22:54,09,10,1, 11.9,1,1, 16.613, 10751.146, 357.522, 52819.192 25/06/26,13:22:54,10,10,1, 11.9,1,1, 16.613, 10751.127, 357.541, 52819.156 25/06/26,13:22:54,11,10,1, 11.9,1,1, 16.613, 10751.122, 357.512, 52819.171 25/06/26,13:22:54,12,10,1, 11.9,1,1, 16.613, 10751.082, 357.498, 52819.183 25/06/26,13:22:54,13,10,1, 11.9,1,1, 16.613, 10751.093, 357.487, 52819.152 25/06/26,13:22:54,14,10,1, 11.9,1,1, 16.613, 10751.112, 357.465, 52819.177 25/06/26,13:22:54,15,10,1, 11.9,1,1, 16.613, 10751.111, 357.476, 52819.120 25/06/26,13:22:54,16,10,1, 11.9,1,1, 16.613, 10751.087, 357.474, 52819.145 25/06/26,13:22:54,17,10,1, 11.9,1,1, 16.613, 10751.101, 357.461, 52819.178 25/06/26,13:22:54,18,10,1, 11.9,1,1, 16.613, 10751.093, 357.430, 52819.080 25/06/26,13:22:54,19,10,1, 11.9,1,1, 16.613, 10751.093, 357.428, 52819.108 25/06/26,13:22:55,00,10,1, 11.9,1,1, 16.613, 10751.089, 357.428, 52819.108 25/06/26,13:22:55,01,10,1, 11.9,1,1, 16.613, 10751.058, 357.405, 52819.182 25/06/26,13:22:55,02,10,1, 11.9,1,1, 16.613, 10751.059, 357.403, 52819.080 25/06/26,13:22:55,03,10,1, 11.9,1,1, 16.613, 10751.065, 357.394, 52819.120 25/06/26,13:22:55,04,10,1, 11.9,1,1, 16.613, 10751.045, 357.379, 52819.149 25/06/26,13:22:55,05,10,1, 11.9,1,1, 16.613, 10751.058, 357.373, 52819.074 25/06/26,13:22:55,06,10,1, 11.9,1,1, 16.613, 10751.055, 357.370, 52819.118 25/06/26,13:22:55,07,10,1, 11.9,1,1, 16.613, 10751.035, 357.391, 52819.151 25/06/26,13:22:55,08,10,1, 11.9,1,1, 16.613, 10751.031, 357.368, 52819.126 25/06/26,13:22:55,09,10,1, 11.9,1,1, 16.613, 10751.004, 357.357, 52819.138 25/06/26,13:22:55,10,10,1, 11.9,1,1, 16.613, 10751.002, 357.323, 52819.098 25/06/26,13:22:55,11,10,1, 11.9,1,1, 16.613, 10750.991, 357.328, 52819.124 25/06/26,13:22:55,12,10,1, 11.9,1,1, 16.613, 10751.023, 357.325, 52819.077 25/06/26,13:22:55,13,10,1, 11.9,1,1, 16.613, 10751.011, 357.321, 52819.110 25/06/26,13:22:55,14,10,1, 11.9,1,1, 16.613, 10750.995, 357.330, 52819.098 25/06/26,13:22:55,15,10,1, 11.9,1,1, 16.613, 10751.000, 357.288, 52819.029 25/06/26,13:22:55,16,10,1, 11.9,1,1, 16.613, 10750.984, 357.294, 52819.076 25/06/26,13:22:55,17,10,1, 11.9,1,1, 16.613, 10750.982, 357.296, 52819.078 25/06/26,13:22:55,18,10,1, 11.9,1,1, 16.613, 10750.975, 357.296, 52819.076 25/06/26,13:22:55,19,10,1, 11.9,1,1, 16.613, 10750.954, 357.282, 52819.002 25/06/26,13:22:56,00,10,1, 12.0,1,1, 16.617, 10750.947, 357.282, 52819.002 25/06/26,13:22:56,01,10,1, 12.0,1,1, 16.617, 10750.980, 357.279, 52819.016 25/06/26,13:22:56,02,10,1, 12.0,1,1, 16.617, 10750.961, 357.259, 52818.983 25/06/26,13:22:56,03,10,1, 12.0,1,1, 16.617, 10750.976, 357.282, 52819.081 25/06/26,13:22:56,04,10,1, 12.0,1,1, 16.617, 10750.941, 357.287, 52819.079 25/06/26,13:22:56,05,10,1, 12.0,1,1, 16.617, 10750.965, 357.273, 52818.945 25/06/26,13:22:56,06,10,1, 12.0,1,1, 16.617, 10750.927, 357.284, 52819.034 25/06/26,13:22:56,07,10,1, 12.0,1,1, 16.617, 10750.939, 357.262, 52819.024 25/06/26,13:22:56,08,10,1, 12.0,1,1, 16.617, 10750.914, 357.225, 52819.048 25/06/26,13:22:56,09,10,1, 12.0,1,1, 16.617, 10750.917, 357.275, 52819.062 25/06/26,13:22:56,10,10,1, 12.0,1,1, 16.617, 10750.917, 357.251, 52819.036 25/06/26,13:22:56,11,10,1, 12.0,1,1, 16.617, 10750.912, 357.243, 52819.032 25/06/26,13:22:56,12,10,1, 12.0,1,1, 16.617, 10750.898, 357.245, 52819.038 25/06/26,13:22:56,13,10,1, 12.0,1,1, 16.617, 10750.900, 357.230, 52819.069 25/06/26,13:22:56,14,10,1, 12.0,1,1, 16.617, 10750.892, 357.244, 52819.010 25/06/26,13:22:56,15,10,1, 12.0,1,1, 16.617, 10750.881, 357.226, 52818.963 25/06/26,13:22:56,16,10,1, 12.0,1,1, 16.617, 10750.876, 357.250, 52818.956 25/06/26,13:22:56,17,10,1, 12.0,1,1, 16.617, 10750.865, 357.209, 52818.952 25/06/26,13:22:56,18,10,1, 12.0,1,1, 16.617, 10750.845, 357.198, 52818.900 25/06/26,13:22:56,19,10,1, 12.0,1,1, 16.617, 10750.840, 357.213, 52819.015 25/06/26,13:22:57,00,10,1, 12.0,1,1, 16.615, 10750.839, 357.213, 52819.015 25/06/26,13:22:57,01,10,1, 12.0,1,1, 16.615, 10750.795, 357.204, 52818.945 25/06/26,13:22:57,02,10,1, 12.0,1,1, 16.615, 10750.823, 357.243, 52819.155 25/06/26,13:22:57,03,10,1, 12.0,1,1, 16.615, 10750.838, 357.263, 52819.250 25/06/26,13:22:57,04,10,1, 12.0,1,1, 16.615, 10750.828, 357.237, 52819.244 25/06/26,13:22:57,05,10,1, 12.0,1,1, 16.615, 10750.831, 357.237, 52819.193 25/06/26,13:22:57,06,10,1, 12.0,1,1, 16.615, 10750.815, 357.260, 52819.160 25/06/26,13:22:57,07,10,1, 12.0,1,1, 16.615, 10750.811, 357.246, 52819.182 25/06/26,13:22:57,08,10,1, 12.0,1,1, 16.615, 10750.796, 357.242, 52819.186 25/06/26,13:22:57,09,10,1, 12.0,1,1, 16.615, 10750.787, 357.242, 52819.230 25/06/26,13:22:57,10,10,1, 12.0,1,1, 16.615, 10750.779, 357.236, 52819.185 25/06/26,13:22:57,11,10,1, 12.0,1,1, 16.615, 10750.750, 357.233, 52819.140 25/06/26,13:22:57,12,10,1, 12.0,1,1, 16.615, 10750.785, 357.228, 52819.128 25/06/26,13:22:57,13,10,1, 12.0,1,1, 16.615, 10750.783, 357.239, 52819.205 25/06/26,13:22:57,14,10,1, 12.0,1,1, 16.615, 10750.759, 357.225, 52819.166 25/06/26,13:22:57,15,10,1, 12.0,1,1, 16.615, 10750.752, 357.224, 52819.166 25/06/26,13:22:57,16,10,1, 12.0,1,1, 16.615, 10750.751, 357.233, 52819.169 25/06/26,13:22:57,17,10,1, 12.0,1,1, 16.615, 10750.721, 357.217, 52819.062 25/06/26,13:22:57,18,10,1, 12.0,1,1, 16.615, 10750.728, 357.232, 52819.169 25/06/26,13:22:57,19,10,1, 12.0,1,1, 16.615, 10750.740, 357.246, 52819.137 25/06/26,13:22:58,00,10,1, 11.9,1,1, 16.613, 10750.738, 357.246, 52819.137 25/06/26,13:22:58,01,10,1, 11.9,1,1, 16.613, 10750.729, 357.261, 52819.242 25/06/26,13:22:58,02,10,1, 11.9,1,1, 16.613, 10750.705, 357.217, 52819.158 25/06/26,13:22:58,03,10,1, 11.9,1,1, 16.613, 10750.706, 357.221, 52819.129 25/06/26,13:22:58,04,10,1, 11.9,1,1, 16.613, 10750.706, 357.218, 52819.141 25/06/26,13:22:58,05,10,1, 11.9,1,1, 16.613, 10750.682, 357.215, 52819.164 25/06/26,13:22:58,06,10,1, 11.9,1,1, 16.613, 10750.685, 357.210, 52819.143 25/06/26,13:22:58,07,10,1, 11.9,1,1, 16.613, 10750.668, 357.241, 52819.106 25/06/26,13:22:58,08,10,1, 11.9,1,1, 16.613, 10750.681, 357.227, 52819.130 25/06/26,13:22:58,09,10,1, 11.9,1,1, 16.613, 10750.672, 357.233, 52819.073 25/06/26,13:22:58,10,10,1, 11.9,1,1, 16.613, 10750.673, 357.238, 52819.131 25/06/26,13:22:58,11,10,1, 11.9,1,1, 16.613, 10750.689, 357.228, 52819.205 25/06/26,13:22:58,12,10,1, 11.9,1,1, 16.613, 10750.665, 357.241, 52819.080 25/06/26,13:22:58,13,10,1, 11.9,1,1, 16.613, 10750.652, 357.238, 52819.106 25/06/26,13:22:58,14,10,1, 11.9,1,1, 16.613, 10750.648, 357.250, 52819.144 25/06/26,13:22:58,15,10,1, 11.9,1,1, 16.613, 10750.636, 357.234, 52819.155 25/06/26,13:22:58,16,10,1, 11.9,1,1, 16.613, 10750.621, 357.239, 52819.134 25/06/26,13:22:58,17,10,1, 11.9,1,1, 16.613, 10750.643, 357.225, 52819.065 25/06/26,13:22:58,18,10,1, 11.9,1,1, 16.613, 10750.613, 357.250, 52819.068 25/06/26,13:22:58,19,10,1, 11.9,1,1, 16.613, 10750.620, 357.227, 52819.145 25/06/26,13:22:59,00,09,1, 11.9,1,1, 16.611, 10750.613, 357.227, 52819.145 25/06/26,13:22:59,01,09,1, 11.9,1,1, 16.611, 10750.647, 357.227, 52819.057 25/06/26,13:22:59,02,09,1, 11.9,1,1, 16.611, 10750.632, 357.242, 52819.148 25/06/26,13:22:59,03,09,1, 11.9,1,1, 16.611, 10750.628, 357.265, 52819.166 25/06/26,13:22:59,04,09,1, 11.9,1,1, 16.611, 10750.626, 357.247, 52819.145 25/06/26,13:22:59,05,09,1, 11.9,1,1, 16.611, 10750.640, 357.231, 52819.096 25/06/26,13:22:59,06,09,1, 11.9,1,1, 16.611, 10750.633, 357.242, 52819.103 25/06/26,13:22:59,07,09,1, 11.9,1,1, 16.611, 10750.607, 357.276, 52819.099 25/06/26,13:22:59,08,09,1, 11.9,1,1, 16.611, 10750.604, 357.243, 52819.087 25/06/26,13:22:59,09,09,1, 11.9,1,1, 16.611, 10750.592, 357.256, 52819.058 25/06/26,13:22:59,10,09,1, 11.9,1,1, 16.611, 10750.607, 357.256, 52819.139 25/06/26,13:22:59,11,09,1, 11.9,1,1, 16.611, 10750.608, 357.260, 52819.102 25/06/26,13:22:59,12,09,1, 11.9,1,1, 16.611, 10750.616, 357.286, 52819.135 25/06/26,13:22:59,13,09,1, 11.9,1,1, 16.611, 10750.631, 357.257, 52819.109 25/06/26,13:22:59,14,09,1, 11.9,1,1, 16.611, 10750.610, 357.284, 52819.082 25/06/26,13:22:59,15,09,1, 11.9,1,1, 16.611, 10750.625, 357.269, 52819.121 25/06/26,13:22:59,16,09,1, 11.9,1,1, 16.611, 10750.613, 357.264, 52819.069 25/06/26,13:22:59,17,09,1, 11.9,1,1, 16.611, 10750.599, 357.291, 52819.076 25/06/26,13:22:59,18,09,1, 11.9,1,1, 16.611, 10750.623, 357.281, 52819.064 25/06/26,13:22:59,19,09,1, 11.9,1,1, 16.611, 10750.612, 357.274, 52819.092 25/06/26,13:23:00,00,09,1, 11.9,1,1, 16.614, 10750.605, 357.274, 52819.092 25/06/26,13:23:00,01,09,1, 11.9,1,1, 16.614, 10750.630, 357.299, 52819.021 25/06/26,13:23:00,02,09,1, 11.9,1,1, 16.614, 10750.590, 357.233, 52818.740 25/06/26,13:23:00,03,09,1, 11.9,1,1, 16.614, 10750.594, 357.270, 52818.713 25/06/26,13:23:00,04,09,1, 11.9,1,1, 16.614, 10750.601, 357.265, 52818.725 25/06/26,13:23:00,05,09,1, 11.9,1,1, 16.614, 10750.623, 357.272, 52818.763 25/06/26,13:23:00,06,09,1, 11.9,1,1, 16.614, 10750.574, 357.294, 52818.796 25/06/26,13:23:00,07,09,1, 11.9,1,1, 16.614, 10750.612, 357.262, 52818.770 25/06/26,13:23:00,08,09,1, 11.9,1,1, 16.614, 10750.588, 357.257, 52818.778 25/06/26,13:23:00,09,09,1, 11.9,1,1, 16.614, 10750.605, 357.276, 52818.752 25/06/26,13:23:00,10,09,1, 11.9,1,1, 16.614, 10750.592, 357.299, 52818.730 25/06/26,13:23:00,11,09,1, 11.9,1,1, 16.614, 10750.637, 357.295, 52818.712 25/06/26,13:23:00,12,09,1, 11.9,1,1, 16.614, 10750.622, 357.310, 52818.800 25/06/26,13:23:00,13,09,1, 11.9,1,1, 16.614, 10750.631, 357.302, 52818.779 25/06/26,13:23:00,14,09,1, 11.9,1,1, 16.614, 10750.617, 357.308, 52818.757 25/06/26,13:23:00,15,09,1, 11.9,1,1, 16.614, 10750.604, 357.315, 52818.701 25/06/26,13:23:00,16,09,1, 11.9,1,1, 16.614, 10750.629, 357.327, 52818.816 25/06/26,13:23:00,17,09,1, 11.9,1,1, 16.614, 10750.641, 357.332, 52818.738 25/06/26,13:23:00,18,09,1, 11.9,1,1, 16.614, 10750.608, 357.321, 52818.693 25/06/26,13:23:00,19,09,1, 11.9,1,1, 16.614, 10750.651, 357.315, 52818.725 25/06/26,13:23:01,00,09,1, 11.9,1,1, 16.617, 10750.647, 357.315, 52818.725 25/06/26,13:23:01,01,09,1, 11.9,1,1, 16.617, 10750.632, 357.337, 52818.811 25/06/26,13:23:01,02,09,1, 11.9,1,1, 16.617, 10750.636, 357.338, 52818.748 25/06/26,13:23:01,03,09,1, 11.9,1,1, 16.617, 10750.664, 357.326, 52818.746 25/06/26,13:23:01,04,09,1, 11.9,1,1, 16.617, 10750.644, 357.339, 52818.698 25/06/26,13:23:01,05,09,1, 11.9,1,1, 16.617, 10750.656, 357.344, 52818.781 25/06/26,13:23:01,06,09,1, 11.9,1,1, 16.617, 10750.663, 357.361, 52818.704 25/06/26,13:23:01,07,09,1, 11.9,1,1, 16.617, 10750.672, 357.384, 52818.707 25/06/26,13:23:01,08,09,1, 11.9,1,1, 16.617, 10750.654, 357.366, 52818.758 25/06/26,13:23:01,09,09,1, 11.9,1,1, 16.617, 10750.691, 357.392, 52818.741 25/06/26,13:23:01,10,09,1, 11.9,1,1, 16.617, 10750.674, 357.386, 52818.682 25/06/26,13:23:01,11,09,1, 11.9,1,1, 16.617, 10750.683, 357.424, 52818.770 25/06/26,13:23:01,12,09,1, 11.9,1,1, 16.617, 10750.689, 357.428, 52818.756 25/06/26,13:23:01,13,09,1, 11.9,1,1, 16.617, 10750.705, 357.407, 52818.701 25/06/26,13:23:01,14,09,1, 11.9,1,1, 16.617, 10750.697, 357.431, 52818.685 25/06/26,13:23:01,15,09,1, 11.9,1,1, 16.617, 10750.714, 357.411, 52818.669 25/06/26,13:23:01,16,09,1, 11.9,1,1, 16.617, 10750.710, 357.455, 52818.794 25/06/26,13:23:01,17,09,1, 11.9,1,1, 16.617, 10750.724, 357.432, 52818.731 25/06/26,13:23:01,18,09,1, 11.9,1,1, 16.617, 10750.739, 357.456, 52818.753 25/06/26,13:23:01,19,09,1, 11.9,1,1, 16.617, 10750.732, 357.450, 52818.695 25/06/26,13:23:02,00,09,1, 12.0,1,1, 16.616, 10750.730, 357.450, 52818.695 25/06/26,13:23:02,01,09,1, 12.0,1,1, 16.616, 10750.760, 357.477, 52818.732 25/06/26,13:23:02,02,09,1, 12.0,1,1, 16.616, 10750.777, 357.477, 52818.770 25/06/26,13:23:02,03,09,1, 12.0,1,1, 16.616, 10750.761, 357.495, 52818.653 25/06/26,13:23:02,04,09,1, 12.0,1,1, 16.616, 10750.770, 357.474, 52818.620 25/06/26,13:23:02,05,09,1, 12.0,1,1, 16.616, 10750.786, 357.490, 52818.675 25/06/26,13:23:02,06,09,1, 12.0,1,1, 16.616, 10750.795, 357.498, 52818.745 25/06/26,13:23:02,07,09,1, 12.0,1,1, 16.616, 10750.806, 357.502, 52818.683 25/06/26,13:23:02,08,09,1, 12.0,1,1, 16.616, 10750.830, 357.513, 52818.732 25/06/26,13:23:02,09,09,1, 12.0,1,1, 16.616, 10750.836, 357.534, 52818.729 25/06/26,13:23:02,10,09,1, 12.0,1,1, 16.616, 10750.850, 357.534, 52818.735 25/06/26,13:23:02,11,09,1, 12.0,1,1, 16.616, 10750.847, 357.526, 52818.632 25/06/26,13:23:02,12,09,1, 12.0,1,1, 16.616, 10750.860, 357.558, 52818.661 25/06/26,13:23:02,13,09,1, 12.0,1,1, 16.616, 10750.848, 357.553, 52818.694 25/06/26,13:23:02,14,09,1, 12.0,1,1, 16.616, 10750.869, 357.564, 52818.710 25/06/26,13:23:02,15,09,1, 12.0,1,1, 16.616, 10750.875, 357.590, 52818.697 25/06/26,13:23:02,16,09,1, 12.0,1,1, 16.616, 10750.897, 357.579, 52818.670 25/06/26,13:23:02,17,09,1, 12.0,1,1, 16.616, 10750.895, 357.558, 52818.630 25/06/26,13:23:02,18,09,1, 12.0,1,1, 16.616, 10750.923, 357.586, 52818.669 25/06/26,13:23:02,19,09,1, 12.0,1,1, 16.616, 10750.938, 357.626, 52818.726 25/06/26,13:23:03,00,09,1, 11.9,1,1, 16.615, 10750.930, 357.626, 52818.726 25/06/26,13:23:03,01,09,1, 11.9,1,1, 16.615, 10750.951, 357.605, 52818.638 25/06/26,13:23:03,02,09,1, 11.9,1,1, 16.615, 10750.965, 357.622, 52818.654 25/06/26,13:23:03,03,09,1, 11.9,1,1, 16.615, 10750.964, 357.589, 52818.627 25/06/26,13:23:03,04,09,1, 11.9,1,1, 16.615, 10750.987, 357.645, 52818.619 25/06/26,13:23:03,05,09,1, 11.9,1,1, 16.615, 10750.983, 357.666, 52818.735 25/06/26,13:23:03,06,09,1, 11.9,1,1, 16.615, 10751.021, 357.657, 52818.677 25/06/26,13:23:03,07,09,1, 11.9,1,1, 16.615, 10751.013, 357.666, 52818.694 25/06/26,13:23:03,08,09,1, 11.9,1,1, 16.615, 10751.009, 357.656, 52818.625 25/06/26,13:23:03,09,09,1, 11.9,1,1, 16.615, 10751.035, 357.684, 52818.612 25/06/26,13:23:03,10,09,1, 11.9,1,1, 16.615, 10751.032, 357.688, 52818.666 25/06/26,13:23:03,11,09,1, 11.9,1,1, 16.615, 10751.052, 357.698, 52818.694 25/06/26,13:23:03,12,09,1, 11.9,1,1, 16.615, 10751.065, 357.706, 52818.574 25/06/26,13:23:03,13,09,1, 11.9,1,1, 16.615, 10751.078, 357.694, 52818.634 25/06/26,13:23:03,14,09,1, 11.9,1,1, 16.615, 10751.093, 357.716, 52818.654 25/06/26,13:23:03,15,09,1, 11.9,1,1, 16.615, 10751.133, 357.709, 52818.667 25/06/26,13:23:03,16,09,1, 11.9,1,1, 16.615, 10751.139, 357.739, 52818.651 25/06/26,13:23:03,17,09,1, 11.9,1,1, 16.615, 10751.149, 357.735, 52818.625 25/06/26,13:23:03,18,09,1, 11.9,1,1, 16.615, 10751.141, 357.716, 52818.635 25/06/26,13:23:03,19,09,1, 11.9,1,1, 16.615, 10751.164, 357.747, 52818.553 25/06/26,13:23:04,00,10,1, 12.0,1,1, 16.615, 10751.156, 357.747, 52818.553 25/06/26,13:23:04,01,10,1, 12.0,1,1, 16.615, 10751.209, 357.758, 52818.678 25/06/26,13:23:04,02,10,1, 12.0,1,1, 16.615, 10751.214, 357.765, 52818.643 25/06/26,13:23:04,03,10,1, 12.0,1,1, 16.615, 10751.202, 357.763, 52818.652 25/06/26,13:23:04,04,10,1, 12.0,1,1, 16.615, 10751.231, 357.758, 52818.557 25/06/26,13:23:04,05,10,1, 12.0,1,1, 16.615, 10751.247, 357.789, 52818.551 25/06/26,13:23:04,06,10,1, 12.0,1,1, 16.615, 10751.260, 357.800, 52818.570 25/06/26,13:23:04,07,10,1, 12.0,1,1, 16.615, 10751.274, 357.812, 52818.584 25/06/26,13:23:04,08,10,1, 12.0,1,1, 16.615, 10751.298, 357.817, 52818.601 25/06/26,13:23:04,09,10,1, 12.0,1,1, 16.615, 10751.325, 357.833, 52818.562 25/06/26,13:23:04,10,10,1, 12.0,1,1, 16.615, 10751.340, 357.827, 52818.578 25/06/26,13:23:04,11,10,1, 12.0,1,1, 16.615, 10751.387, 357.856, 52818.549 25/06/26,13:23:04,12,10,1, 12.0,1,1, 16.615, 10751.382, 357.865, 52818.546 25/06/26,13:23:04,13,10,1, 12.0,1,1, 16.615, 10751.378, 357.867, 52818.560 25/06/26,13:23:04,14,10,1, 12.0,1,1, 16.615, 10751.380, 357.860, 52818.603 25/06/26,13:23:04,15,10,1, 12.0,1,1, 16.615, 10751.423, 357.864, 52818.523 25/06/26,13:23:04,16,10,1, 12.0,1,1, 16.615, 10751.429, 357.851, 52818.576 25/06/26,13:23:04,17,10,1, 12.0,1,1, 16.615, 10751.457, 357.900, 52818.573 25/06/26,13:23:04,18,10,1, 12.0,1,1, 16.615, 10751.457, 357.907, 52818.564 25/06/26,13:23:04,19,10,1, 12.0,1,1, 16.615, 10751.457, 357.882, 52818.558 25/06/26,13:23:05,00,09,1, 11.9,1,1, 16.614, 10751.456, 357.882, 52818.558 25/06/26,13:23:05,01,09,1, 11.9,1,1, 16.614, 10751.522, 357.902, 52818.492 25/06/26,13:23:05,02,09,1, 11.9,1,1, 16.614, 10751.535, 357.944, 52818.546 25/06/26,13:23:05,03,09,1, 11.9,1,1, 16.614, 10751.547, 357.934, 52818.521 25/06/26,13:23:05,04,09,1, 11.9,1,1, 16.614, 10751.558, 357.938, 52818.560 25/06/26,13:23:05,05,09,1, 11.9,1,1, 16.614, 10751.586, 357.965, 52818.573 25/06/26,13:23:05,06,09,1, 11.9,1,1, 16.614, 10751.583, 357.952, 52818.542 25/06/26,13:23:05,07,09,1, 11.9,1,1, 16.614, 10751.615, 357.947, 52818.547 25/06/26,13:23:05,08,09,1, 11.9,1,1, 16.614, 10751.671, 357.983, 52818.519 25/06/26,13:23:05,09,09,1, 11.9,1,1, 16.614, 10751.648, 357.966, 52818.500 25/06/26,13:23:05,10,09,1, 11.9,1,1, 16.614, 10751.668, 357.970, 52818.545 25/06/26,13:23:05,11,09,1, 11.9,1,1, 16.614, 10751.693, 357.979, 52818.485 25/06/26,13:23:05,12,09,1, 11.9,1,1, 16.614, 10751.715, 357.965, 52818.532 25/06/26,13:23:05,13,09,1, 11.9,1,1, 16.614, 10751.753, 358.003, 52818.454 25/06/26,13:23:05,14,09,1, 11.9,1,1, 16.614, 10751.774, 358.020, 52818.497 25/06/26,13:23:05,15,09,1, 11.9,1,1, 16.614, 10751.787, 358.006, 52818.499 25/06/26,13:23:05,16,09,1, 11.9,1,1, 16.614, 10751.784, 358.018, 52818.425 25/06/26,13:23:05,17,09,1, 11.9,1,1, 16.614, 10751.810, 358.033, 52818.473 25/06/26,13:23:05,18,09,1, 11.9,1,1, 16.614, 10751.829, 358.018, 52818.513 25/06/26,13:23:05,19,09,1, 11.9,1,1, 16.614, 10751.873, 358.040, 52818.480 25/06/26,13:23:06,00,09,1, 12.0,1,1, 16.616, 10751.865, 358.040, 52818.480 25/06/26,13:23:06,01,09,1, 12.0,1,1, 16.616, 10751.926, 358.038, 52818.416 25/06/26,13:23:06,02,09,1, 12.0,1,1, 16.616, 10751.931, 358.027, 52818.389 25/06/26,13:23:06,03,09,1, 12.0,1,1, 16.616, 10751.950, 358.032, 52818.471 25/06/26,13:23:06,04,09,1, 12.0,1,1, 16.616, 10751.981, 358.056, 52818.500 25/06/26,13:23:06,05,09,1, 12.0,1,1, 16.616, 10751.967, 358.055, 52818.509 25/06/26,13:23:06,06,09,1, 12.0,1,1, 16.616, 10751.977, 358.062, 52818.527 25/06/26,13:23:06,07,09,1, 12.0,1,1, 16.616, 10752.017, 358.046, 52818.493 25/06/26,13:23:06,08,09,1, 12.0,1,1, 16.616, 10752.057, 358.049, 52818.391 25/06/26,13:23:06,09,09,1, 12.0,1,1, 16.616, 10752.028, 358.053, 52818.399 25/06/26,13:23:06,10,09,1, 12.0,1,1, 16.616, 10752.080, 358.090, 52818.443 25/06/26,13:23:06,11,09,1, 12.0,1,1, 16.616, 10752.112, 358.080, 52818.433 25/06/26,13:23:06,12,09,1, 12.0,1,1, 16.616, 10752.123, 358.108, 52818.446 25/06/26,13:23:06,13,09,1, 12.0,1,1, 16.616, 10752.145, 358.080, 52818.396 25/06/26,13:23:06,14,09,1, 12.0,1,1, 16.616, 10752.156, 358.070, 52818.333 25/06/26,13:23:06,15,09,1, 12.0,1,1, 16.616, 10752.204, 358.101, 52818.414 25/06/26,13:23:06,16,09,1, 12.0,1,1, 16.616, 10752.203, 358.085, 52818.442 25/06/26,13:23:06,17,09,1, 12.0,1,1, 16.616, 10752.213, 358.088, 52818.383 25/06/26,13:23:06,18,09,1, 12.0,1,1, 16.616, 10752.267, 358.091, 52818.429 25/06/26,13:23:06,19,09,1, 12.0,1,1, 16.616, 10752.287, 358.104, 52818.349 25/06/26,13:23:07,00,09,1, 11.9,1,1, 16.612, 10752.282, 358.104, 52818.349 25/06/26,13:23:07,01,09,1, 11.9,1,1, 16.612, 10752.342, 358.099, 52818.471 25/06/26,13:23:07,02,09,1, 11.9,1,1, 16.612, 10752.336, 358.071, 52818.413 25/06/26,13:23:07,03,09,1, 11.9,1,1, 16.612, 10752.380, 358.074, 52818.444 25/06/26,13:23:07,04,09,1, 11.9,1,1, 16.612, 10752.384, 358.111, 52818.361 25/06/26,13:23:07,05,09,1, 11.9,1,1, 16.612, 10752.430, 358.088, 52818.323 25/06/26,13:23:07,06,09,1, 11.9,1,1, 16.612, 10752.433, 358.095, 52818.337 25/06/26,13:23:07,07,09,1, 11.9,1,1, 16.612, 10752.462, 358.096, 52818.442 25/06/26,13:23:07,08,09,1, 11.9,1,1, 16.612, 10752.511, 358.107, 52818.390 25/06/26,13:23:07,09,09,1, 11.9,1,1, 16.612, 10752.509, 358.097, 52818.304 25/06/26,13:23:07,10,09,1, 11.9,1,1, 16.612, 10752.520, 358.094, 52818.344 25/06/26,13:23:07,11,09,1, 11.9,1,1, 16.612, 10752.535, 358.046, 52818.300 25/06/26,13:23:07,12,09,1, 11.9,1,1, 16.612, 10752.590, 358.077, 52818.335 25/06/26,13:23:07,13,09,1, 11.9,1,1, 16.612, 10752.608, 358.053, 52818.294 25/06/26,13:23:07,14,09,1, 11.9,1,1, 16.612, 10752.622, 358.063, 52818.298 25/06/26,13:23:07,15,09,1, 11.9,1,1, 16.612, 10752.655, 358.075, 52818.260 25/06/26,13:23:07,16,09,1, 11.9,1,1, 16.612, 10752.648, 358.072, 52818.291 25/06/26,13:23:07,17,09,1, 11.9,1,1, 16.612, 10752.668, 358.068, 52818.264 25/06/26,13:23:07,18,09,1, 11.9,1,1, 16.612, 10752.722, 358.081, 52818.275 25/06/26,13:23:07,19,09,1, 11.9,1,1, 16.612, 10752.719, 358.047, 52818.278 25/06/26,13:23:08,00,10,1, 11.9,1,1, 16.615, 10752.716, 358.047, 52818.278 25/06/26,13:23:08,01,10,1, 11.9,1,1, 16.615, 10752.788, 358.073, 52818.235 25/06/26,13:23:08,02,10,1, 11.9,1,1, 16.615, 10752.800, 358.064, 52818.256 25/06/26,13:23:08,03,10,1, 11.9,1,1, 16.615, 10752.800, 358.025, 52818.210 25/06/26,13:23:08,04,10,1, 11.9,1,1, 16.615, 10752.857, 358.033, 52818.200 25/06/26,13:23:08,05,10,1, 11.9,1,1, 16.615, 10752.861, 358.018, 52818.178 25/06/26,13:23:08,06,10,1, 11.9,1,1, 16.615, 10752.877, 358.032, 52818.255 25/06/26,13:23:08,07,10,1, 11.9,1,1, 16.615, 10752.899, 358.037, 52818.245 25/06/26,13:23:08,08,10,1, 11.9,1,1, 16.615, 10752.921, 358.028, 52818.189 25/06/26,13:23:08,09,10,1, 11.9,1,1, 16.615, 10752.930, 358.009, 52818.183 25/06/26,13:23:08,10,10,1, 11.9,1,1, 16.615, 10752.985, 358.017, 52818.192 25/06/26,13:23:08,11,10,1, 11.9,1,1, 16.615, 10753.000, 357.983, 52818.159 25/06/26,13:23:08,12,10,1, 11.9,1,1, 16.615, 10752.997, 357.973, 52818.166 25/06/26,13:23:08,13,10,1, 11.9,1,1, 16.615, 10753.045, 357.978, 52818.197 25/06/26,13:23:08,14,10,1, 11.9,1,1, 16.615, 10753.063, 357.985, 52818.138 25/06/26,13:23:08,15,10,1, 11.9,1,1, 16.615, 10753.088, 357.979, 52818.150 25/06/26,13:23:08,16,10,1, 11.9,1,1, 16.615, 10753.113, 357.967, 52818.137 25/06/26,13:23:08,17,10,1, 11.9,1,1, 16.615, 10753.110, 357.948, 52818.121 25/06/26,13:23:08,18,10,1, 11.9,1,1, 16.615, 10753.153, 357.943, 52818.076 25/06/26,13:23:08,19,10,1, 11.9,1,1, 16.615, 10753.155, 357.964, 52818.089 25/06/26,13:23:09,00,09,1, 12.0,1,1, 16.615, 10753.150, 357.964, 52818.089 25/06/26,13:23:09,01,09,1, 12.0,1,1, 16.615, 10753.208, 357.911, 52818.110 25/06/26,13:23:09,02,09,1, 12.0,1,1, 16.615, 10753.215, 357.931, 52818.040 25/06/26,13:23:09,03,09,1, 12.0,1,1, 16.615, 10753.240, 357.944, 52818.064 25/06/26,13:23:09,04,09,1, 12.0,1,1, 16.615, 10753.265, 357.903, 52818.071 25/06/26,13:23:09,05,09,1, 12.0,1,1, 16.615, 10753.280, 357.901, 52818.077 25/06/26,13:23:09,06,09,1, 12.0,1,1, 16.615, 10753.298, 357.880, 52818.019 25/06/26,13:23:09,07,09,1, 12.0,1,1, 16.615, 10753.301, 357.859, 52817.992 25/06/26,13:23:09,08,09,1, 12.0,1,1, 16.615, 10753.351, 357.882, 52817.971 25/06/26,13:23:09,09,09,1, 12.0,1,1, 16.615, 10753.352, 357.884, 52817.958 25/06/26,13:23:09,10,09,1, 12.0,1,1, 16.615, 10753.395, 357.859, 52817.991 25/06/26,13:23:09,11,09,1, 12.0,1,1, 16.615, 10753.404, 357.838, 52817.976 25/06/26,13:23:09,12,09,1, 12.0,1,1, 16.615, 10753.412, 357.826, 52817.917 25/06/26,13:23:09,13,09,1, 12.0,1,1, 16.615, 10753.428, 357.811, 52817.958 25/06/26,13:23:09,14,09,1, 12.0,1,1, 16.615, 10753.466, 357.794, 52817.965 25/06/26,13:23:09,15,09,1, 12.0,1,1, 16.615, 10753.497, 357.811, 52817.919 25/06/26,13:23:09,16,09,1, 12.0,1,1, 16.615, 10753.521, 357.821, 52817.959 25/06/26,13:23:09,17,09,1, 12.0,1,1, 16.615, 10753.525, 357.780, 52817.920 25/06/26,13:23:09,18,09,1, 12.0,1,1, 16.615, 10753.546, 357.788, 52817.946 25/06/26,13:23:09,19,09,1, 12.0,1,1, 16.615, 10753.577, 357.755, 52817.860 25/06/26,13:23:10,00,09,1, 12.0,1,1, 16.611, 10753.576, 357.755, 52817.860 25/06/26,13:23:10,01,09,1, 12.0,1,1, 16.611, 10753.575, 357.739, 52817.953 25/06/26,13:23:10,02,09,1, 12.0,1,1, 16.611, 10753.622, 357.740, 52817.927 25/06/26,13:23:10,03,09,1, 12.0,1,1, 16.611, 10753.615, 357.716, 52817.887 25/06/26,13:23:10,04,09,1, 12.0,1,1, 16.611, 10753.660, 357.713, 52817.853 25/06/26,13:23:10,05,09,1, 12.0,1,1, 16.611, 10753.674, 357.710, 52817.899 25/06/26,13:23:10,06,09,1, 12.0,1,1, 16.611, 10753.676, 357.698, 52817.873 25/06/26,13:23:10,07,09,1, 12.0,1,1, 16.611, 10753.689, 357.668, 52817.864 25/06/26,13:23:10,08,09,1, 12.0,1,1, 16.611, 10753.739, 357.684, 52817.857 25/06/26,13:23:10,09,09,1, 12.0,1,1, 16.611, 10753.747, 357.642, 52817.851 25/06/26,13:23:10,10,09,1, 12.0,1,1, 16.611, 10753.757, 357.644, 52817.831 25/06/26,13:23:10,11,09,1, 12.0,1,1, 16.611, 10753.767, 357.641, 52817.836 25/06/26,13:23:10,12,09,1, 12.0,1,1, 16.611, 10753.789, 357.625, 52817.771 25/06/26,13:23:10,13,09,1, 12.0,1,1, 16.611, 10753.849, 357.594, 52817.781 25/06/26,13:23:10,14,09,1, 12.0,1,1, 16.611, 10753.807, 357.610, 52817.786 25/06/26,13:23:10,15,09,1, 12.0,1,1, 16.611, 10753.839, 357.592, 52817.722 25/06/26,13:23:10,16,09,1, 12.0,1,1, 16.611, 10753.882, 357.573, 52817.725 25/06/26,13:23:10,17,09,1, 12.0,1,1, 16.611, 10753.892, 357.597, 52817.749 25/06/26,13:23:10,18,09,1, 12.0,1,1, 16.611, 10753.916, 357.555, 52817.684 25/06/26,13:23:10,19,09,1, 12.0,1,1, 16.611, 10753.912, 357.540, 52817.766 25/06/26,13:23:11,00,10,1, 11.9,1,1, 16.617, 10753.909, 357.540, 52817.766 25/06/26,13:23:11,01,10,1, 11.9,1,1, 16.617, 10753.961, 357.492, 52817.776 25/06/26,13:23:11,02,10,1, 11.9,1,1, 16.617, 10753.959, 357.510, 52817.752 25/06/26,13:23:11,03,10,1, 11.9,1,1, 16.617, 10753.957, 357.509, 52817.752 25/06/26,13:23:11,04,10,1, 11.9,1,1, 16.617, 10753.989, 357.491, 52817.724 25/06/26,13:23:11,05,10,1, 11.9,1,1, 16.617, 10753.996, 357.479, 52817.877 25/06/26,13:23:11,06,10,1, 11.9,1,1, 16.617, 10753.999, 357.460, 52817.564 25/06/26,13:23:11,07,10,1, 11.9,1,1, 16.617, 10753.997, 357.473, 52817.692 25/06/26,13:23:11,08,10,1, 11.9,1,1, 16.617, 10754.060, 357.456, 52817.674 25/06/26,13:23:11,09,10,1, 11.9,1,1, 16.617, 10754.074, 357.426, 52817.634 25/06/26,13:23:11,10,10,1, 11.9,1,1, 16.617, 10754.081, 357.426, 52817.655 25/06/26,13:23:11,11,10,1, 11.9,1,1, 16.617, 10754.054, 357.411, 52817.627 25/06/26,13:23:11,12,10,1, 11.9,1,1, 16.617, 10754.110, 357.434, 52817.668 25/06/26,13:23:11,13,10,1, 11.9,1,1, 16.617, 10754.101, 357.409, 52817.669 25/06/26,13:23:11,14,10,1, 11.9,1,1, 16.617, 10754.098, 357.413, 52817.695 25/06/26,13:23:11,15,10,1, 11.9,1,1, 16.617, 10754.119, 357.394, 52817.653 25/06/26,13:23:11,16,10,1, 11.9,1,1, 16.617, 10754.147, 357.350, 52817.596 25/06/26,13:23:11,17,10,1, 11.9,1,1, 16.617, 10754.137, 357.365, 52817.620 25/06/26,13:23:11,18,10,1, 11.9,1,1, 16.617, 10754.148, 357.367, 52817.573 25/06/26,13:23:11,19,10,1, 11.9,1,1, 16.617, 10754.170, 357.371, 52817.658 25/06/26,13:23:12,00,09,1, 11.8,1,1, 16.614, 10754.168, 357.371, 52817.658 25/06/26,13:23:12,01,09,1, 11.8,1,1, 16.614, 10754.183, 357.350, 52817.576 25/06/26,13:23:12,02,09,1, 11.8,1,1, 16.614, 10754.171, 357.336, 52817.578 25/06/26,13:23:12,03,09,1, 11.8,1,1, 16.614, 10754.214, 357.324, 52817.590 25/06/26,13:23:12,04,09,1, 11.8,1,1, 16.614, 10754.211, 357.340, 52817.577 25/06/26,13:23:12,05,09,1, 11.8,1,1, 16.614, 10754.218, 357.303, 52817.504 25/06/26,13:23:12,06,09,1, 11.8,1,1, 16.614, 10754.228, 357.311, 52817.536 25/06/26,13:23:12,07,09,1, 11.8,1,1, 16.614, 10754.253, 357.290, 52817.592 25/06/26,13:23:12,08,09,1, 11.8,1,1, 16.614, 10754.265, 357.291, 52817.521 25/06/26,13:23:12,09,09,1, 11.8,1,1, 16.614, 10754.242, 357.260, 52817.470 25/06/26,13:23:12,10,09,1, 11.8,1,1, 16.614, 10754.264, 357.285, 52817.553 25/06/26,13:23:12,11,09,1, 11.8,1,1, 16.614, 10754.289, 357.272, 52817.546 25/06/26,13:23:12,12,09,1, 11.8,1,1, 16.614, 10754.291, 357.224, 52817.538 25/06/26,13:23:12,13,09,1, 11.8,1,1, 16.614, 10754.288, 357.261, 52817.450 25/06/26,13:23:12,14,09,1, 11.8,1,1, 16.614, 10754.299, 357.242, 52817.452 25/06/26,13:23:12,15,09,1, 11.8,1,1, 16.614, 10754.317, 357.247, 52817.532 25/06/26,13:23:12,16,09,1, 11.8,1,1, 16.614, 10754.328, 357.237, 52817.477 25/06/26,13:23:12,17,09,1, 11.8,1,1, 16.614, 10754.331, 357.233, 52817.507 25/06/26,13:23:12,18,09,1, 11.8,1,1, 16.614, 10754.312, 357.185, 52817.457 25/06/26,13:23:12,19,09,1, 11.8,1,1, 16.614, 10754.346, 357.197, 52817.426 25/06/26,13:23:13,00,09,1, 11.9,1,1, 16.614, 10754.343, 357.197, 52817.426 25/06/26,13:23:13,01,09,1, 11.9,1,1, 16.614, 10754.349, 357.204, 52817.426 25/06/26,13:23:13,02,09,1, 11.9,1,1, 16.614, 10754.359, 357.187, 52817.392 25/06/26,13:23:13,03,09,1, 11.9,1,1, 16.614, 10754.371, 357.177, 52817.471 25/06/26,13:23:13,04,09,1, 11.9,1,1, 16.614, 10754.367, 357.184, 52817.407 25/06/26,13:23:13,05,09,1, 11.9,1,1, 16.614, 10754.371, 357.175, 52817.381 25/06/26,13:23:13,06,09,1, 11.9,1,1, 16.614, 10754.378, 357.203, 52817.534 25/06/26,13:23:13,07,09,1, 11.9,1,1, 16.614, 10754.367, 357.186, 52817.433 25/06/26,13:23:13,08,09,1, 11.9,1,1, 16.614, 10754.375, 357.147, 52817.321 25/06/26,13:23:13,09,09,1, 11.9,1,1, 16.614, 10754.416, 357.161, 52817.444 25/06/26,13:23:13,10,09,1, 11.9,1,1, 16.614, 10754.408, 357.166, 52817.362 25/06/26,13:23:13,11,09,1, 11.9,1,1, 16.614, 10754.396, 357.159, 52817.405 25/06/26,13:23:13,12,09,1, 11.9,1,1, 16.614, 10754.421, 357.140, 52817.330 25/06/26,13:23:13,13,09,1, 11.9,1,1, 16.614, 10754.416, 357.148, 52817.408 25/06/26,13:23:13,14,09,1, 11.9,1,1, 16.614, 10754.419, 357.131, 52817.371 25/06/26,13:23:13,15,09,1, 11.9,1,1, 16.614, 10754.432, 357.141, 52817.305 25/06/26,13:23:13,16,09,1, 11.9,1,1, 16.614, 10754.419, 357.124, 52817.334 25/06/26,13:23:13,17,09,1, 11.9,1,1, 16.614, 10754.442, 357.148, 52817.419 25/06/26,13:23:13,18,09,1, 11.9,1,1, 16.614, 10754.429, 357.140, 52817.398 25/06/26,13:23:13,19,09,1, 11.9,1,1, 16.614, 10754.422, 357.143, 52817.291 25/06/26,13:23:14,00,09,1, 12.0,1,1, 16.614, 10754.418, 357.143, 52817.291 25/06/26,13:23:14,01,09,1, 12.0,1,1, 16.614, 10754.418, 357.131, 52817.346 25/06/26,13:23:14,02,09,1, 12.0,1,1, 16.614, 10754.466, 357.144, 52817.358 25/06/26,13:23:14,03,09,1, 12.0,1,1, 16.614, 10754.457, 357.123, 52817.376 25/06/26,13:23:14,04,09,1, 12.0,1,1, 16.614, 10754.446, 357.093, 52817.342 25/06/26,13:23:14,05,09,1, 12.0,1,1, 16.614, 10754.469, 357.081, 52817.277 25/06/26,13:23:14,06,09,1, 12.0,1,1, 16.614, 10754.452, 357.089, 52817.269 25/06/26,13:23:14,07,09,1, 12.0,1,1, 16.614, 10754.470, 357.085, 52817.221 25/06/26,13:23:14,08,09,1, 12.0,1,1, 16.614, 10754.470, 357.111, 52817.219 25/06/26,13:23:14,09,09,1, 12.0,1,1, 16.614, 10754.483, 357.103, 52817.335 25/06/26,13:23:14,10,09,1, 12.0,1,1, 16.614, 10754.479, 357.071, 52817.283 25/06/26,13:23:14,11,09,1, 12.0,1,1, 16.614, 10754.490, 357.095, 52817.315 25/06/26,13:23:14,12,09,1, 12.0,1,1, 16.614, 10754.479, 357.118, 52817.316 25/06/26,13:23:14,13,09,1, 12.0,1,1, 16.614, 10754.471, 357.085, 52817.300 25/06/26,13:23:14,14,09,1, 12.0,1,1, 16.614, 10754.518, 357.072, 52817.201 25/06/26,13:23:14,15,09,1, 12.0,1,1, 16.614, 10754.472, 357.076, 52817.109 25/06/26,13:23:14,16,09,1, 12.0,1,1, 16.614, 10754.501, 357.060, 52817.227 25/06/26,13:23:14,17,09,1, 12.0,1,1, 16.614, 10754.546, 357.058, 52817.193 25/06/26,13:23:14,18,09,1, 12.0,1,1, 16.614, 10754.506, 357.054, 52817.191 25/06/26,13:23:14,19,09,1, 12.0,1,1, 16.614, 10754.540, 357.058, 52817.238 25/06/26,13:23:15,00,09,1, 11.9,1,1, 16.615, 10754.535, 357.058, 52817.238 25/06/26,13:23:15,01,09,1, 11.9,1,1, 16.615, 10754.518, 357.061, 52817.204 25/06/26,13:23:15,02,09,1, 11.9,1,1, 16.615, 10754.529, 357.061, 52817.180 25/06/26,13:23:15,03,09,1, 11.9,1,1, 16.615, 10754.569, 357.061, 52817.215 25/06/26,13:23:15,04,09,1, 11.9,1,1, 16.615, 10754.533, 357.059, 52817.187 25/06/26,13:23:15,05,09,1, 11.9,1,1, 16.615, 10754.525, 357.043, 52817.181 25/06/26,13:23:15,06,09,1, 11.9,1,1, 16.615, 10754.540, 357.049, 52817.243 25/06/26,13:23:15,07,09,1, 11.9,1,1, 16.615, 10754.564, 357.073, 52817.281 25/06/26,13:23:15,08,09,1, 11.9,1,1, 16.615, 10754.571, 357.076, 52817.293 25/06/26,13:23:15,09,09,1, 11.9,1,1, 16.615, 10754.530, 357.038, 52817.261 25/06/26,13:23:15,10,09,1, 11.9,1,1, 16.615, 10754.544, 357.032, 52817.202 25/06/26,13:23:15,11,09,1, 11.9,1,1, 16.615, 10754.583, 357.023, 52817.194 25/06/26,13:23:15,12,09,1, 11.9,1,1, 16.615, 10754.574, 357.039, 52817.177 25/06/26,13:23:15,13,09,1, 11.9,1,1, 16.615, 10754.556, 357.032, 52817.188 25/06/26,13:23:15,14,09,1, 11.9,1,1, 16.615, 10754.562, 357.063, 52817.136 25/06/26,13:23:15,15,09,1, 11.9,1,1, 16.615, 10754.560, 357.033, 52817.147 25/06/26,13:23:15,16,09,1, 11.9,1,1, 16.615, 10754.583, 357.028, 52817.171 25/06/26,13:23:15,17,09,1, 11.9,1,1, 16.615, 10754.558, 357.051, 52817.106 25/06/26,13:23:15,18,09,1, 11.9,1,1, 16.615, 10754.576, 357.040, 52817.158 25/06/26,13:23:15,19,09,1, 11.9,1,1, 16.615, 10754.594, 357.040, 52817.061 25/06/26,13:23:16,00,10,1, 11.9,1,1, 16.619, 10754.594, 357.040, 52817.061 25/06/26,13:23:16,01,10,1, 11.9,1,1, 16.619, 10754.588, 357.036, 52817.113 25/06/26,13:23:16,02,10,1, 11.9,1,1, 16.619, 10754.615, 357.026, 52817.134 25/06/26,13:23:16,03,10,1, 11.9,1,1, 16.619, 10754.591, 357.028, 52817.174 25/06/26,13:23:16,04,10,1, 11.9,1,1, 16.619, 10754.596, 357.061, 52817.161 25/06/26,13:23:16,05,10,1, 11.9,1,1, 16.619, 10754.614, 357.042, 52817.152 25/06/26,13:23:16,06,10,1, 11.9,1,1, 16.619, 10754.622, 357.066, 52817.072 25/06/26,13:23:16,07,10,1, 11.9,1,1, 16.619, 10754.600, 357.045, 52817.123 25/06/26,13:23:16,08,10,1, 11.9,1,1, 16.619, 10754.616, 357.072, 52817.077 25/06/26,13:23:16,09,10,1, 11.9,1,1, 16.619, 10754.637, 357.043, 52817.110 25/06/26,13:23:16,10,10,1, 11.9,1,1, 16.619, 10754.631, 357.060, 52817.121 25/06/26,13:23:16,11,10,1, 11.9,1,1, 16.619, 10754.597, 357.048, 52817.074 25/06/26,13:23:16,12,10,1, 11.9,1,1, 16.619, 10754.617, 357.034, 52817.113 25/06/26,13:23:16,13,10,1, 11.9,1,1, 16.619, 10754.646, 357.046, 52817.134 25/06/26,13:23:16,14,10,1, 11.9,1,1, 16.619, 10754.626, 357.057, 52817.066 25/06/26,13:23:16,15,10,1, 11.9,1,1, 16.619, 10754.648, 357.046, 52817.102 25/06/26,13:23:16,16,10,1, 11.9,1,1, 16.619, 10754.657, 357.056, 52817.115 25/06/26,13:23:16,17,10,1, 11.9,1,1, 16.619, 10754.667, 357.051, 52817.031 25/06/26,13:23:16,18,10,1, 11.9,1,1, 16.619, 10754.646, 357.074, 52817.056 25/06/26,13:23:16,19,10,1, 11.9,1,1, 16.619, 10754.668, 357.071, 52817.085 25/06/26,13:23:17,00,09,1, 12.1,1,1, 16.616, 10754.660, 357.071, 52817.085 25/06/26,13:23:17,01,09,1, 12.1,1,1, 16.616, 10754.657, 357.071, 52817.025 25/06/26,13:23:17,02,09,1, 12.1,1,1, 16.616, 10754.680, 357.077, 52817.089 25/06/26,13:23:17,03,09,1, 12.1,1,1, 16.616, 10754.696, 357.067, 52817.028 25/06/26,13:23:17,04,09,1, 12.1,1,1, 16.616, 10754.693, 357.065, 52817.070 25/06/26,13:23:17,05,09,1, 12.1,1,1, 16.616, 10754.693, 357.061, 52817.023 25/06/26,13:23:17,06,09,1, 12.1,1,1, 16.616, 10754.709, 357.077, 52817.062 25/06/26,13:23:17,07,09,1, 12.1,1,1, 16.616, 10754.705, 357.061, 52817.003 25/06/26,13:23:17,08,09,1, 12.1,1,1, 16.616, 10754.717, 357.086, 52817.028 25/06/26,13:23:17,09,09,1, 12.1,1,1, 16.616, 10754.710, 357.070, 52817.044 25/06/26,13:23:17,10,09,1, 12.1,1,1, 16.616, 10754.733, 357.062, 52817.001 25/06/26,13:23:17,11,09,1, 12.1,1,1, 16.616, 10754.738, 357.075, 52817.004 25/06/26,13:23:17,12,09,1, 12.1,1,1, 16.616, 10754.727, 357.059, 52817.027 25/06/26,13:23:17,13,09,1, 12.1,1,1, 16.616, 10754.749, 357.057, 52816.995 25/06/26,13:23:17,14,09,1, 12.1,1,1, 16.616, 10754.744, 357.089, 52817.032 25/06/26,13:23:17,15,09,1, 12.1,1,1, 16.616, 10754.763, 357.081, 52816.999 25/06/26,13:23:17,16,09,1, 12.1,1,1, 16.616, 10754.773, 357.084, 52817.033 25/06/26,13:23:17,17,09,1, 12.1,1,1, 16.616, 10754.770, 357.080, 52817.037 25/06/26,13:23:17,18,09,1, 12.1,1,1, 16.616, 10754.778, 357.089, 52817.037 25/06/26,13:23:17,19,09,1, 12.1,1,1, 16.616, 10754.788, 357.075, 52816.950 25/06/26,13:23:18,00,10,1, 11.9,1,1, 16.614, 10754.786, 357.075, 52816.950 25/06/26,13:23:18,01,10,1, 11.9,1,1, 16.614, 10754.814, 357.060, 52816.975 25/06/26,13:23:18,02,10,1, 11.9,1,1, 16.614, 10754.804, 357.062, 52816.929 25/06/26,13:23:18,03,10,1, 11.9,1,1, 16.614, 10754.842, 357.060, 52816.964 25/06/26,13:23:18,04,10,1, 11.9,1,1, 16.614, 10754.818, 357.084, 52817.027 25/06/26,13:23:18,05,10,1, 11.9,1,1, 16.614, 10754.847, 357.106, 52816.998 25/06/26,13:23:18,06,10,1, 11.9,1,1, 16.614, 10754.851, 357.066, 52816.965 25/06/26,13:23:18,07,10,1, 11.9,1,1, 16.614, 10754.815, 357.089, 52816.937 25/06/26,13:23:18,08,10,1, 11.9,1,1, 16.614, 10754.844, 357.079, 52816.942 25/06/26,13:23:18,09,10,1, 11.9,1,1, 16.614, 10754.840, 357.076, 52816.937 25/06/26,13:23:18,10,10,1, 11.9,1,1, 16.614, 10754.874, 357.073, 52816.897 25/06/26,13:23:18,11,10,1, 11.9,1,1, 16.614, 10754.887, 357.102, 52816.981 25/06/26,13:23:18,12,10,1, 11.9,1,1, 16.614, 10754.856, 357.079, 52816.962 25/06/26,13:23:18,13,10,1, 11.9,1,1, 16.614, 10754.899, 357.079, 52816.905 25/06/26,13:23:18,14,10,1, 11.9,1,1, 16.614, 10754.920, 357.054, 52816.905 25/06/26,13:23:18,15,10,1, 11.9,1,1, 16.614, 10754.899, 357.092, 52816.958 25/06/26,13:23:18,16,10,1, 11.9,1,1, 16.614, 10754.922, 357.085, 52816.971 25/06/26,13:23:18,17,10,1, 11.9,1,1, 16.614, 10754.918, 357.086, 52816.955 25/06/26,13:23:18,18,10,1, 11.9,1,1, 16.614, 10754.937, 357.071, 52816.917 25/06/26,13:23:18,19,10,1, 11.9,1,1, 16.614, 10754.931, 357.073, 52816.959 25/06/26,13:23:19,00,09,1, 12.0,1,1, 16.612, 10754.927, 357.073, 52816.959 25/06/26,13:23:19,01,09,1, 12.0,1,1, 16.612, 10754.939, 357.081, 52816.924 25/06/26,13:23:19,02,09,1, 12.0,1,1, 16.612, 10754.943, 357.057, 52816.941 25/06/26,13:23:19,03,09,1, 12.0,1,1, 16.612, 10754.939, 357.058, 52816.844 25/06/26,13:23:19,04,09,1, 12.0,1,1, 16.612, 10754.974, 357.063, 52816.884 25/06/26,13:23:19,05,09,1, 12.0,1,1, 16.612, 10754.976, 357.065, 52816.929 25/06/26,13:23:19,06,09,1, 12.0,1,1, 16.612, 10754.963, 357.051, 52816.858 25/06/26,13:23:19,07,09,1, 12.0,1,1, 16.612, 10754.974, 357.052, 52816.814 25/06/26,13:23:19,08,09,1, 12.0,1,1, 16.612, 10754.984, 357.032, 52816.824 25/06/26,13:23:19,09,09,1, 12.0,1,1, 16.612, 10754.974, 357.049, 52816.838 25/06/26,13:23:19,10,09,1, 12.0,1,1, 16.612, 10754.981, 357.062, 52816.830 25/06/26,13:23:19,11,09,1, 12.0,1,1, 16.612, 10755.013, 357.074, 52816.837 25/06/26,13:23:19,12,09,1, 12.0,1,1, 16.612, 10755.009, 357.069, 52816.881 25/06/26,13:23:19,13,09,1, 12.0,1,1, 16.612, 10755.003, 357.034, 52816.859 25/06/26,13:23:19,14,09,1, 12.0,1,1, 16.612, 10755.011, 357.039, 52816.851 25/06/26,13:23:19,15,09,1, 12.0,1,1, 16.612, 10755.015, 357.035, 52816.847 25/06/26,13:23:19,16,09,1, 12.0,1,1, 16.612, 10755.028, 357.048, 52816.754 25/06/26,13:23:19,17,09,1, 12.0,1,1, 16.612, 10755.054, 357.039, 52816.784 25/06/26,13:23:19,18,09,1, 12.0,1,1, 16.612, 10755.055, 357.012, 52816.833 25/06/26,13:23:19,19,09,1, 12.0,1,1, 16.612, 10755.067, 357.047, 52816.768 25/06/26,13:23:20,00,09,1, 12.0,1,1, 16.617, 10755.061, 357.047, 52816.768 25/06/26,13:23:20,01,09,1, 12.0,1,1, 16.617, 10755.079, 357.023, 52816.836 25/06/26,13:23:20,02,09,1, 12.0,1,1, 16.617, 10755.104, 357.047, 52816.814 25/06/26,13:23:20,03,09,1, 12.0,1,1, 16.617, 10755.087, 357.020, 52816.803 25/06/26,13:23:20,04,09,1, 12.0,1,1, 16.617, 10755.113, 357.002, 52816.736 25/06/26,13:23:20,05,09,1, 12.0,1,1, 16.617, 10755.095, 357.004, 52816.773 25/06/26,13:23:20,06,09,1, 12.0,1,1, 16.617, 10755.100, 357.048, 52816.830 25/06/26,13:23:20,07,09,1, 12.0,1,1, 16.617, 10755.136, 357.003, 52816.774 25/06/26,13:23:20,08,09,1, 12.0,1,1, 16.617, 10755.102, 357.017, 52816.821 25/06/26,13:23:20,09,09,1, 12.0,1,1, 16.617, 10755.130, 357.015, 52816.711 25/06/26,13:23:20,10,09,1, 12.0,1,1, 16.617, 10755.134, 357.019, 52816.731 25/06/26,13:23:20,11,09,1, 12.0,1,1, 16.617, 10755.148, 357.018, 52816.723 25/06/26,13:23:20,12,09,1, 12.0,1,1, 16.617, 10755.162, 357.000, 52816.684 25/06/26,13:23:20,13,09,1, 12.0,1,1, 16.617, 10755.154, 357.004, 52816.754 25/06/26,13:23:20,14,09,1, 12.0,1,1, 16.617, 10755.195, 357.002, 52816.691 25/06/26,13:23:20,15,09,1, 12.0,1,1, 16.617, 10755.168, 356.994, 52816.683 25/06/26,13:23:20,16,09,1, 12.0,1,1, 16.617, 10755.195, 357.005, 52816.795 25/06/26,13:23:20,17,09,1, 12.0,1,1, 16.617, 10755.191, 357.013, 52816.773 25/06/26,13:23:20,18,09,1, 12.0,1,1, 16.617, 10755.173, 356.996, 52816.754 25/06/26,13:23:20,19,09,1, 12.0,1,1, 16.617, 10755.207, 356.992, 52816.697 25/06/26,13:23:21,00,09,1, 11.9,1,1, 16.620, 10755.203, 356.992, 52816.697 25/06/26,13:23:21,01,09,1, 11.9,1,1, 16.620, 10755.209, 356.986, 52816.750 25/06/26,13:23:21,02,09,1, 11.9,1,1, 16.620, 10755.224, 356.984, 52816.707 25/06/26,13:23:21,03,09,1, 11.9,1,1, 16.620, 10755.266, 356.982, 52816.643 25/06/26,13:23:21,04,09,1, 11.9,1,1, 16.620, 10755.240, 356.974, 52816.639 25/06/26,13:23:21,05,09,1, 11.9,1,1, 16.620, 10755.260, 356.969, 52816.639 25/06/26,13:23:21,06,09,1, 11.9,1,1, 16.620, 10755.252, 356.972, 52816.644 25/06/26,13:23:21,07,09,1, 11.9,1,1, 16.620, 10755.251, 356.952, 52816.602 25/06/26,13:23:21,08,09,1, 11.9,1,1, 16.620, 10755.273, 356.980, 52816.617 25/06/26,13:23:21,09,09,1, 11.9,1,1, 16.620, 10755.253, 356.944, 52816.591 25/06/26,13:23:21,10,09,1, 11.9,1,1, 16.620, 10755.285, 356.960, 52816.674 25/06/26,13:23:21,11,09,1, 11.9,1,1, 16.620, 10755.297, 356.968, 52816.660 25/06/26,13:23:21,12,09,1, 11.9,1,1, 16.620, 10755.292, 356.962, 52816.644 25/06/26,13:23:21,13,09,1, 11.9,1,1, 16.620, 10755.301, 356.933, 52816.627 25/06/26,13:23:21,14,09,1, 11.9,1,1, 16.620, 10755.302, 356.960, 52816.568 25/06/26,13:23:21,15,09,1, 11.9,1,1, 16.620, 10755.315, 356.974, 52816.571 25/06/26,13:23:21,16,09,1, 11.9,1,1, 16.620, 10755.322, 356.948, 52816.529 25/06/26,13:23:21,17,09,1, 11.9,1,1, 16.620, 10755.325, 356.917, 52816.563 25/06/26,13:23:21,18,09,1, 11.9,1,1, 16.620, 10755.348, 356.948, 52816.585 25/06/26,13:23:21,19,09,1, 11.9,1,1, 16.620, 10755.349, 356.944, 52816.537 25/06/26,13:23:22,00,10,1, 11.9,1,1, 16.615, 10755.345, 356.944, 52816.537 25/06/26,13:23:22,01,10,1, 11.9,1,1, 16.615, 10755.372, 356.940, 52816.538 25/06/26,13:23:22,02,10,1, 11.9,1,1, 16.615, 10755.374, 356.932, 52816.521 25/06/26,13:23:22,03,10,1, 11.9,1,1, 16.615, 10755.362, 356.913, 52816.511 25/06/26,13:23:22,04,10,1, 11.9,1,1, 16.615, 10755.363, 356.932, 52816.536 25/06/26,13:23:22,05,10,1, 11.9,1,1, 16.615, 10755.398, 356.906, 52816.557 25/06/26,13:23:22,06,10,1, 11.9,1,1, 16.615, 10755.393, 356.934, 52816.537 25/06/26,13:23:22,07,10,1, 11.9,1,1, 16.615, 10755.397, 356.920, 52816.529 25/06/26,13:23:22,08,10,1, 11.9,1,1, 16.615, 10755.428, 356.893, 52816.465 25/06/26,13:23:22,09,10,1, 11.9,1,1, 16.615, 10755.416, 356.894, 52816.498 25/06/26,13:23:22,10,10,1, 11.9,1,1, 16.615, 10755.415, 356.908, 52816.540 25/06/26,13:23:22,11,10,1, 11.9,1,1, 16.615, 10755.431, 356.896, 52816.477 25/06/26,13:23:22,12,10,1, 11.9,1,1, 16.615, 10755.442, 356.875, 52816.427 25/06/26,13:23:22,13,10,1, 11.9,1,1, 16.615, 10755.406, 356.894, 52816.505 25/06/26,13:23:22,14,10,1, 11.9,1,1, 16.615, 10755.450, 356.854, 52816.478 25/06/26,13:23:22,15,10,1, 11.9,1,1, 16.615, 10755.450, 356.855, 52816.499 25/06/26,13:23:22,16,10,1, 11.9,1,1, 16.615, 10755.447, 356.860, 52816.429 25/06/26,13:23:22,17,10,1, 11.9,1,1, 16.615, 10755.464, 356.875, 52816.469 25/06/26,13:23:22,18,10,1, 11.9,1,1, 16.615, 10755.451, 356.856, 52816.409 25/06/26,13:23:22,19,10,1, 11.9,1,1, 16.615, 10755.463, 356.858, 52816.442 25/06/26,13:23:23,00,09,1, 11.9,1,1, 16.616, 10755.461, 356.858, 52816.442 25/06/26,13:23:23,01,09,1, 11.9,1,1, 16.616, 10755.450, 356.854, 52816.479 25/06/26,13:23:23,02,09,1, 11.9,1,1, 16.616, 10755.509, 356.865, 52816.399 25/06/26,13:23:23,03,09,1, 11.9,1,1, 16.616, 10755.494, 356.850, 52816.409 25/06/26,13:23:23,04,09,1, 11.9,1,1, 16.616, 10755.474, 356.830, 52816.441 25/06/26,13:23:23,05,09,1, 11.9,1,1, 16.616, 10755.495, 356.860, 52816.419 25/06/26,13:23:23,06,09,1, 11.9,1,1, 16.616, 10755.491, 356.860, 52816.369 25/06/26,13:23:23,07,09,1, 11.9,1,1, 16.616, 10755.517, 356.851, 52816.337 25/06/26,13:23:23,08,09,1, 11.9,1,1, 16.616, 10755.510, 356.810, 52816.343 25/06/26,13:23:23,09,09,1, 11.9,1,1, 16.616, 10755.527, 356.841, 52816.393 25/06/26,13:23:23,10,09,1, 11.9,1,1, 16.616, 10755.528, 356.814, 52816.352 25/06/26,13:23:23,11,09,1, 11.9,1,1, 16.616, 10755.541, 356.825, 52816.316 25/06/26,13:23:23,12,09,1, 11.9,1,1, 16.616, 10755.524, 356.837, 52816.392 25/06/26,13:23:23,13,09,1, 11.9,1,1, 16.616, 10755.514, 356.820, 52816.358 25/06/26,13:23:23,14,09,1, 11.9,1,1, 16.616, 10755.511, 356.820, 52816.371 25/06/26,13:23:23,15,09,1, 11.9,1,1, 16.616, 10755.532, 356.804, 52816.355 25/06/26,13:23:23,16,09,1, 11.9,1,1, 16.616, 10755.526, 356.818, 52816.348 25/06/26,13:23:23,17,09,1, 11.9,1,1, 16.616, 10755.547, 356.816, 52816.303 25/06/26,13:23:23,18,09,1, 11.9,1,1, 16.616, 10755.552, 356.810, 52816.274 25/06/26,13:23:23,19,09,1, 11.9,1,1, 16.616, 10755.534, 356.805, 52816.304 25/06/26,13:23:24,00,08,1, 11.9,1,1, 16.614, 10755.528, 356.805, 52816.304 25/06/26,13:23:24,01,08,1, 11.9,1,1, 16.614, 10755.522, 356.823, 52816.300 25/06/26,13:23:24,02,08,1, 11.9,1,1, 16.614, 10755.585, 356.819, 52816.332 25/06/26,13:23:24,03,08,1, 11.9,1,1, 16.614, 10755.549, 356.799, 52816.265 25/06/26,13:23:24,04,08,1, 11.9,1,1, 16.614, 10755.559, 356.797, 52816.287 25/06/26,13:23:24,05,08,1, 11.9,1,1, 16.614, 10755.556, 356.810, 52816.280 25/06/26,13:23:24,06,08,1, 11.9,1,1, 16.614, 10755.567, 356.827, 52816.302 25/06/26,13:23:24,07,08,1, 11.9,1,1, 16.614, 10755.556, 356.813, 52816.313 25/06/26,13:23:24,08,08,1, 11.9,1,1, 16.614, 10755.577, 356.806, 52816.247 25/06/26,13:23:24,09,08,1, 11.9,1,1, 16.614, 10755.551, 356.778, 52816.204 25/06/26,13:23:24,10,08,1, 11.9,1,1, 16.614, 10755.555, 356.781, 52816.249 25/06/26,13:23:24,11,08,1, 11.9,1,1, 16.614, 10755.566, 356.779, 52816.184 25/06/26,13:23:24,12,08,1, 11.9,1,1, 16.614, 10755.567, 356.794, 52816.263 25/06/26,13:23:24,13,08,1, 11.9,1,1, 16.614, 10755.568, 356.766, 52816.241 25/06/26,13:23:24,14,08,1, 11.9,1,1, 16.614, 10755.574, 356.788, 52816.197 25/06/26,13:23:24,15,08,1, 11.9,1,1, 16.614, 10755.547, 356.762, 52816.200 25/06/26,13:23:24,16,08,1, 11.9,1,1, 16.614, 10755.587, 356.795, 52816.260 25/06/26,13:23:24,17,08,1, 11.9,1,1, 16.614, 10755.608, 356.774, 52816.265 25/06/26,13:23:24,18,08,1, 11.9,1,1, 16.614, 10755.582, 356.779, 52816.209 25/06/26,13:23:24,19,08,1, 11.9,1,1, 16.614, 10755.594, 356.799, 52816.246 25/06/26,13:23:25,00,09,1, 12.0,1,1, 16.612, 10755.587, 356.799, 52816.246 25/06/26,13:23:25,01,09,1, 12.0,1,1, 16.612, 10755.600, 356.768, 52816.261 25/06/26,13:23:25,02,09,1, 12.0,1,1, 16.612, 10755.597, 356.772, 52816.255 25/06/26,13:23:25,03,09,1, 12.0,1,1, 16.612, 10755.560, 356.785, 52816.220 25/06/26,13:23:25,04,09,1, 12.0,1,1, 16.612, 10755.593, 356.762, 52816.216 25/06/26,13:23:25,05,09,1, 12.0,1,1, 16.612, 10755.598, 356.787, 52816.194 25/06/26,13:23:25,06,09,1, 12.0,1,1, 16.612, 10755.585, 356.778, 52816.145 25/06/26,13:23:25,07,09,1, 12.0,1,1, 16.612, 10755.562, 356.782, 52816.184 25/06/26,13:23:25,08,09,1, 12.0,1,1, 16.612, 10755.601, 356.777, 52816.143 25/06/26,13:23:25,09,09,1, 12.0,1,1, 16.612, 10755.605, 356.783, 52816.190 25/06/26,13:23:25,10,09,1, 12.0,1,1, 16.612, 10755.593, 356.777, 52816.136 25/06/26,13:23:25,11,09,1, 12.0,1,1, 16.612, 10755.621, 356.778, 52816.173 25/06/26,13:23:25,12,09,1, 12.0,1,1, 16.612, 10755.615, 356.774, 52816.135 25/06/26,13:23:25,13,09,1, 12.0,1,1, 16.612, 10755.610, 356.777, 52816.208 25/06/26,13:23:25,14,09,1, 12.0,1,1, 16.612, 10755.630, 356.763, 52816.124 25/06/26,13:23:25,15,09,1, 12.0,1,1, 16.612, 10755.626, 356.765, 52816.148 25/06/26,13:23:25,16,09,1, 12.0,1,1, 16.612, 10755.603, 356.770, 52816.123 25/06/26,13:23:25,17,09,1, 12.0,1,1, 16.612, 10755.608, 356.795, 52816.123 25/06/26,13:23:25,18,09,1, 12.0,1,1, 16.612, 10755.615, 356.755, 52816.142 25/06/26,13:23:25,19,09,1, 12.0,1,1, 16.612, 10755.620, 356.778, 52816.102 25/06/26,13:23:26,00,08,1, 12.0,1,1, 16.616, 10755.612, 356.778, 52816.102 25/06/26,13:23:26,01,08,1, 12.0,1,1, 16.616, 10755.620, 356.769, 52816.118 25/06/26,13:23:26,02,08,1, 12.0,1,1, 16.616, 10755.613, 356.752, 52816.083 25/06/26,13:23:26,03,08,1, 12.0,1,1, 16.616, 10755.604, 356.757, 52816.174 25/06/26,13:23:26,04,08,1, 12.0,1,1, 16.616, 10755.610, 356.759, 52816.072 25/06/26,13:23:26,05,08,1, 12.0,1,1, 16.616, 10755.614, 356.786, 52816.127 25/06/26,13:23:26,06,08,1, 12.0,1,1, 16.616, 10755.608, 356.778, 52816.099 25/06/26,13:23:26,07,08,1, 12.0,1,1, 16.616, 10755.631, 356.769, 52816.104 25/06/26,13:23:26,08,08,1, 12.0,1,1, 16.616, 10755.608, 356.747, 52816.012 25/06/26,13:23:26,09,08,1, 12.0,1,1, 16.616, 10755.605, 356.756, 52816.078 25/06/26,13:23:26,10,08,1, 12.0,1,1, 16.616, 10755.600, 356.754, 52816.020 25/06/26,13:23:26,11,08,1, 12.0,1,1, 16.616, 10755.621, 356.785, 52816.127 25/06/26,13:23:26,12,08,1, 12.0,1,1, 16.616, 10755.589, 356.756, 52816.078 25/06/26,13:23:26,13,08,1, 12.0,1,1, 16.616, 10755.625, 356.755, 52816.034 25/06/26,13:23:26,14,08,1, 12.0,1,1, 16.616, 10755.611, 356.762, 52816.029 25/06/26,13:23:26,15,08,1, 12.0,1,1, 16.616, 10755.603, 356.755, 52816.019 25/06/26,13:23:26,16,08,1, 12.0,1,1, 16.616, 10755.620, 356.761, 52815.998 25/06/26,13:23:26,17,08,1, 12.0,1,1, 16.616, 10755.598, 356.739, 52816.055 25/06/26,13:23:26,18,08,1, 12.0,1,1, 16.616, 10755.597, 356.731, 52816.058 25/06/26,13:23:26,19,08,1, 12.0,1,1, 16.616, 10755.601, 356.736, 52815.954 25/06/26,13:23:27,00,08,1, 12.0,1,1, 16.620, 10755.595, 356.736, 52815.954 25/06/26,13:23:27,01,08,1, 12.0,1,1, 16.620, 10755.625, 356.757, 52816.081 25/06/26,13:23:27,02,08,1, 12.0,1,1, 16.620, 10755.578, 356.756, 52815.947 25/06/26,13:23:27,03,08,1, 12.0,1,1, 16.620, 10755.574, 356.761, 52816.007 25/06/26,13:23:27,04,08,1, 12.0,1,1, 16.620, 10755.585, 356.740, 52815.960 25/06/26,13:23:27,05,08,1, 12.0,1,1, 16.620, 10755.592, 356.778, 52815.955 25/06/26,13:23:27,06,08,1, 12.0,1,1, 16.620, 10755.583, 356.772, 52815.942 25/06/26,13:23:27,07,08,1, 12.0,1,1, 16.620, 10755.538, 356.746, 52815.969 25/06/26,13:23:27,08,08,1, 12.0,1,1, 16.620, 10755.568, 356.751, 52815.953 25/06/26,13:23:27,09,08,1, 12.0,1,1, 16.620, 10755.544, 356.761, 52815.926 25/06/26,13:23:27,10,08,1, 12.0,1,1, 16.620, 10755.590, 356.761, 52815.964 25/06/26,13:23:27,11,08,1, 12.0,1,1, 16.620, 10755.546, 356.761, 52815.949 25/06/26,13:23:27,12,08,1, 12.0,1,1, 16.620, 10755.573, 356.755, 52815.954 25/06/26,13:23:27,13,08,1, 12.0,1,1, 16.620, 10755.549, 356.775, 52815.924 25/06/26,13:23:27,14,08,1, 12.0,1,1, 16.620, 10755.581, 356.778, 52815.882 25/06/26,13:23:27,15,08,1, 12.0,1,1, 16.620, 10755.556, 356.799, 52815.912 25/06/26,13:23:27,16,08,1, 12.0,1,1, 16.620, 10755.524, 356.781, 52815.950 25/06/26,13:23:27,17,08,1, 12.0,1,1, 16.620, 10755.541, 356.785, 52815.979 25/06/26,13:23:27,18,08,1, 12.0,1,1, 16.620, 10755.556, 356.798, 52815.908 25/06/26,13:23:27,19,08,1, 12.0,1,1, 16.620, 10755.530, 356.799, 52815.940 25/06/26,13:23:28,00,08,1, 11.9,1,1, 16.614, 10755.528, 356.799, 52815.940 25/06/26,13:23:28,01,08,1, 11.9,1,1, 16.614, 10755.508, 356.778, 52815.878 25/06/26,13:23:28,02,08,1, 11.9,1,1, 16.614, 10755.509, 356.798, 52815.899 25/06/26,13:23:28,03,08,1, 11.9,1,1, 16.614, 10755.511, 356.820, 52815.840 25/06/26,13:23:28,04,08,1, 11.9,1,1, 16.614, 10755.484, 356.814, 52815.922 25/06/26,13:23:28,05,08,1, 11.9,1,1, 16.614, 10755.509, 356.815, 52815.932 25/06/26,13:23:28,06,08,1, 11.9,1,1, 16.614, 10755.501, 356.801, 52815.899 25/06/26,13:23:28,07,08,1, 11.9,1,1, 16.614, 10755.480, 356.794, 52815.916 25/06/26,13:23:28,08,08,1, 11.9,1,1, 16.614, 10755.498, 356.826, 52815.872 25/06/26,13:23:28,09,08,1, 11.9,1,1, 16.614, 10755.486, 356.838, 52815.868 25/06/26,13:23:28,10,08,1, 11.9,1,1, 16.614, 10755.494, 356.833, 52815.912 25/06/26,13:23:28,11,08,1, 11.9,1,1, 16.614, 10755.475, 356.843, 52815.936 25/06/26,13:23:28,12,08,1, 11.9,1,1, 16.614, 10755.469, 356.862, 52815.906 25/06/26,13:23:28,13,08,1, 11.9,1,1, 16.614, 10755.441, 356.850, 52815.868 25/06/26,13:23:28,14,08,1, 11.9,1,1, 16.614, 10755.447, 356.860, 52815.844 25/06/26,13:23:28,15,08,1, 11.9,1,1, 16.614, 10755.432, 356.873, 52815.940 25/06/26,13:23:28,16,08,1, 11.9,1,1, 16.614, 10755.448, 356.879, 52815.900 25/06/26,13:23:28,17,08,1, 11.9,1,1, 16.614, 10755.427, 356.877, 52815.862 25/06/26,13:23:28,18,08,1, 11.9,1,1, 16.614, 10755.402, 356.883, 52815.886 25/06/26,13:23:28,19,08,1, 11.9,1,1, 16.614, 10755.431, 356.908, 52815.850 25/06/26,13:23:29,00,09,1, 11.9,1,1, 16.615, 10755.428, 356.908, 52815.850 25/06/26,13:23:29,01,09,1, 11.9,1,1, 16.615, 10755.395, 356.893, 52815.898 25/06/26,13:23:29,02,09,1, 11.9,1,1, 16.615, 10755.384, 356.937, 52815.859 25/06/26,13:23:29,03,09,1, 11.9,1,1, 16.615, 10755.377, 356.923, 52815.816 25/06/26,13:23:29,04,09,1, 11.9,1,1, 16.615, 10755.347, 356.921, 52815.841 25/06/26,13:23:29,05,09,1, 11.9,1,1, 16.615, 10755.369, 356.930, 52815.855 25/06/26,13:23:29,06,09,1, 11.9,1,1, 16.615, 10755.360, 356.929, 52815.805 25/06/26,13:23:29,07,09,1, 11.9,1,1, 16.615, 10755.364, 356.959, 52815.822 25/06/26,13:23:29,08,09,1, 11.9,1,1, 16.615, 10755.341, 356.985, 52815.886 25/06/26,13:23:29,09,09,1, 11.9,1,1, 16.615, 10755.343, 356.958, 52815.822 25/06/26,13:23:29,10,09,1, 11.9,1,1, 16.615, 10755.338, 356.983, 52815.895 25/06/26,13:23:29,11,09,1, 11.9,1,1, 16.615, 10755.328, 356.982, 52815.868 25/06/26,13:23:29,12,09,1, 11.9,1,1, 16.615, 10755.352, 357.001, 52815.808 25/06/26,13:23:29,13,09,1, 11.9,1,1, 16.615, 10755.307, 357.019, 52815.816 25/06/26,13:23:29,14,09,1, 11.9,1,1, 16.615, 10755.296, 357.010, 52815.886 25/06/26,13:23:29,15,09,1, 11.9,1,1, 16.615, 10755.286, 357.004, 52815.793 25/06/26,13:23:29,16,09,1, 11.9,1,1, 16.615, 10755.299, 357.038, 52815.777 25/06/26,13:23:29,17,09,1, 11.9,1,1, 16.615, 10755.270, 357.045, 52815.811 25/06/26,13:23:29,18,09,1, 11.9,1,1, 16.615, 10755.247, 357.038, 52815.755 25/06/26,13:23:29,19,09,1, 11.9,1,1, 16.615, 10755.245, 357.065, 52815.822 25/06/26,13:23:30,00,08,1, 12.0,1,1, 16.616, 10755.244, 357.065, 52815.822 25/06/26,13:23:30,01,08,1, 12.0,1,1, 16.616, 10755.238, 357.087, 52815.845 25/06/26,13:23:30,02,08,1, 12.0,1,1, 16.616, 10755.231, 357.085, 52815.796 25/06/26,13:23:30,03,08,1, 12.0,1,1, 16.616, 10755.259, 357.092, 52815.739 25/06/26,13:23:30,04,08,1, 12.0,1,1, 16.616, 10755.250, 357.112, 52815.881 25/06/26,13:23:30,05,08,1, 12.0,1,1, 16.616, 10755.188, 357.135, 52815.802 25/06/26,13:23:30,06,08,1, 12.0,1,1, 16.616, 10755.194, 357.129, 52815.822 25/06/26,13:23:30,07,08,1, 12.0,1,1, 16.616, 10755.201, 357.114, 52815.855 25/06/26,13:23:30,08,08,1, 12.0,1,1, 16.616, 10755.186, 357.137, 52815.789 25/06/26,13:23:30,09,08,1, 12.0,1,1, 16.616, 10755.186, 357.137, 52815.765 25/06/26,13:23:30,10,08,1, 12.0,1,1, 16.616, 10755.170, 357.163, 52815.804 25/06/26,13:23:30,11,08,1, 12.0,1,1, 16.616, 10755.178, 357.178, 52815.693 25/06/26,13:23:30,12,08,1, 12.0,1,1, 16.616, 10755.154, 357.177, 52815.783 25/06/26,13:23:30,13,08,1, 12.0,1,1, 16.616, 10755.139, 357.183, 52815.780 25/06/26,13:23:30,14,08,1, 12.0,1,1, 16.616, 10755.128, 357.185, 52815.788 25/06/26,13:23:30,15,08,1, 12.0,1,1, 16.616, 10755.143, 357.203, 52815.755 25/06/26,13:23:30,16,08,1, 12.0,1,1, 16.616, 10755.137, 357.237, 52815.817 25/06/26,13:23:30,17,08,1, 12.0,1,1, 16.616, 10755.149, 357.239, 52815.710 25/06/26,13:23:30,18,08,1, 12.0,1,1, 16.616, 10755.118, 357.246, 52815.788 25/06/26,13:23:30,19,08,1, 12.0,1,1, 16.616, 10755.127, 357.270, 52815.753 25/06/26,13:23:31,00,08,1, 12.0,1,1, 16.614, 10755.119, 357.270, 52815.753 25/06/26,13:23:31,01,08,1, 12.0,1,1, 16.614, 10755.111, 357.299, 52815.741 25/06/26,13:23:31,02,08,1, 12.0,1,1, 16.614, 10755.111, 357.310, 52815.727 25/06/26,13:23:31,03,08,1, 12.0,1,1, 16.614, 10755.086, 357.323, 52815.721 25/06/26,13:23:31,04,08,1, 12.0,1,1, 16.614, 10755.090, 357.331, 52815.682 25/06/26,13:23:31,05,08,1, 12.0,1,1, 16.614, 10755.103, 357.354, 52815.772 25/06/26,13:23:31,06,08,1, 12.0,1,1, 16.614, 10755.077, 357.376, 52815.719 25/06/26,13:23:31,07,08,1, 12.0,1,1, 16.614, 10755.065, 357.385, 52815.706 25/06/26,13:23:31,08,08,1, 12.0,1,1, 16.614, 10755.054, 357.391, 52815.742 25/06/26,13:23:31,09,08,1, 12.0,1,1, 16.614, 10755.059, 357.411, 52815.719 25/06/26,13:23:31,10,08,1, 12.0,1,1, 16.614, 10755.055, 357.444, 52815.697 25/06/26,13:23:31,11,08,1, 12.0,1,1, 16.614, 10755.039, 357.423, 52815.782 25/06/26,13:23:31,12,08,1, 12.0,1,1, 16.614, 10755.031, 357.456, 52815.781 25/06/26,13:23:31,13,08,1, 12.0,1,1, 16.614, 10755.008, 357.440, 52815.745 25/06/26,13:23:31,14,08,1, 12.0,1,1, 16.614, 10755.026, 357.496, 52815.744 25/06/26,13:23:31,15,08,1, 12.0,1,1, 16.614, 10755.007, 357.490, 52815.743 25/06/26,13:23:31,16,08,1, 12.0,1,1, 16.614, 10754.988, 357.520, 52815.813 25/06/26,13:23:31,17,08,1, 12.0,1,1, 16.614, 10754.983, 357.522, 52815.820 25/06/26,13:23:31,18,08,1, 12.0,1,1, 16.614, 10755.000, 357.551, 52815.791 25/06/26,13:23:31,19,08,1, 12.0,1,1, 16.614, 10754.986, 357.563, 52815.748 25/06/26,13:23:32,00,08,1, 12.0,1,1, 16.617, 10754.986, 357.563, 52815.748 25/06/26,13:23:32,01,08,1, 12.0,1,1, 16.617, 10754.948, 357.596, 52815.791 25/06/26,13:23:32,02,08,1, 12.0,1,1, 16.617, 10754.991, 357.620, 52815.748 25/06/26,13:23:32,03,08,1, 12.0,1,1, 16.617, 10754.947, 357.648, 52815.753 25/06/26,13:23:32,04,08,1, 12.0,1,1, 16.617, 10754.955, 357.679, 52815.851 25/06/26,13:23:32,05,08,1, 12.0,1,1, 16.617, 10754.938, 357.668, 52815.779 25/06/26,13:23:32,06,08,1, 12.0,1,1, 16.617, 10754.951, 357.705, 52815.795 25/06/26,13:23:32,07,08,1, 12.0,1,1, 16.617, 10754.952, 357.726, 52815.705 25/06/26,13:23:32,08,08,1, 12.0,1,1, 16.617, 10754.956, 357.762, 52815.758 25/06/26,13:23:32,09,08,1, 12.0,1,1, 16.617, 10754.937, 357.758, 52815.771 25/06/26,13:23:32,10,08,1, 12.0,1,1, 16.617, 10754.928, 357.762, 52815.776 25/06/26,13:23:32,11,08,1, 12.0,1,1, 16.617, 10754.928, 357.770, 52815.720 25/06/26,13:23:32,12,08,1, 12.0,1,1, 16.617, 10754.925, 357.767, 52815.704 25/06/26,13:23:32,13,08,1, 12.0,1,1, 16.617, 10754.949, 357.807, 52815.714 25/06/26,13:23:32,14,08,1, 12.0,1,1, 16.617, 10754.918, 357.842, 52815.762 25/06/26,13:23:32,15,08,1, 12.0,1,1, 16.617, 10754.916, 357.851, 52815.788 25/06/26,13:23:32,16,08,1, 12.0,1,1, 16.617, 10754.930, 357.871, 52815.731 25/06/26,13:23:32,17,08,1, 12.0,1,1, 16.617, 10754.945, 357.913, 52815.791 25/06/26,13:23:32,18,08,1, 12.0,1,1, 16.617, 10754.906, 357.914, 52815.790 25/06/26,13:23:32,19,08,1, 12.0,1,1, 16.617, 10754.913, 357.916, 52815.772 25/06/26,13:23:33,00,08,1, 11.9,1,1, 16.614, 10754.911, 357.916, 52815.772 25/06/26,13:23:33,01,08,1, 11.9,1,1, 16.614, 10754.896, 357.941, 52815.809 25/06/26,13:23:33,02,08,1, 11.9,1,1, 16.614, 10754.899, 357.982, 52815.779 25/06/26,13:23:33,03,08,1, 11.9,1,1, 16.614, 10754.908, 357.969, 52815.742 25/06/26,13:23:33,04,08,1, 11.9,1,1, 16.614, 10754.901, 358.004, 52815.769 25/06/26,13:23:33,05,08,1, 11.9,1,1, 16.614, 10754.911, 358.025, 52815.792 25/06/26,13:23:33,06,08,1, 11.9,1,1, 16.614, 10754.918, 358.055, 52815.824 25/06/26,13:23:33,07,08,1, 11.9,1,1, 16.614, 10754.905, 358.078, 52815.722 25/06/26,13:23:33,08,08,1, 11.9,1,1, 16.614, 10754.901, 358.075, 52815.729 25/06/26,13:23:33,09,08,1, 11.9,1,1, 16.614, 10754.882, 358.098, 52815.730 25/06/26,13:23:33,10,08,1, 11.9,1,1, 16.614, 10754.896, 358.122, 52815.700 25/06/26,13:23:33,11,08,1, 11.9,1,1, 16.614, 10754.892, 358.159, 52815.788 25/06/26,13:23:33,12,08,1, 11.9,1,1, 16.614, 10754.905, 358.189, 52815.832 25/06/26,13:23:33,13,08,1, 11.9,1,1, 16.614, 10754.891, 358.200, 52815.719 25/06/26,13:23:33,14,08,1, 11.9,1,1, 16.614, 10754.891, 358.192, 52815.804 25/06/26,13:23:33,15,08,1, 11.9,1,1, 16.614, 10754.905, 358.190, 52815.707 25/06/26,13:23:33,16,08,1, 11.9,1,1, 16.614, 10754.896, 358.253, 52815.788 25/06/26,13:23:33,17,08,1, 11.9,1,1, 16.614, 10754.890, 358.245, 52815.765 25/06/26,13:23:33,18,08,1, 11.9,1,1, 16.614, 10754.896, 358.249, 52815.807 25/06/26,13:23:33,19,08,1, 11.9,1,1, 16.614, 10754.893, 358.298, 52815.803 25/06/26,13:23:34,00,09,1, 12.0,1,1, 16.613, 10754.886, 358.298, 52815.803 25/06/26,13:23:34,01,09,1, 12.0,1,1, 16.613, 10754.896, 358.345, 52815.826 25/06/26,13:23:34,02,09,1, 12.0,1,1, 16.613, 10754.894, 358.360, 52815.781 25/06/26,13:23:34,03,09,1, 12.0,1,1, 16.613, 10754.897, 358.363, 52815.796 25/06/26,13:23:34,04,09,1, 12.0,1,1, 16.613, 10754.918, 358.385, 52815.827 25/06/26,13:23:34,05,09,1, 12.0,1,1, 16.613, 10754.921, 358.401, 52815.747 25/06/26,13:23:34,06,09,1, 12.0,1,1, 16.613, 10754.902, 358.439, 52815.723 25/06/26,13:23:34,07,09,1, 12.0,1,1, 16.613, 10754.936, 358.437, 52815.747 25/06/26,13:23:34,08,09,1, 12.0,1,1, 16.613, 10754.888, 358.448, 52815.746 25/06/26,13:23:34,09,09,1, 12.0,1,1, 16.613, 10754.931, 358.464, 52815.697 25/06/26,13:23:34,10,09,1, 12.0,1,1, 16.613, 10754.914, 358.507, 52815.733 25/06/26,13:23:34,11,09,1, 12.0,1,1, 16.613, 10754.910, 358.501, 52815.716 25/06/26,13:23:34,12,09,1, 12.0,1,1, 16.613, 10754.932, 358.530, 52815.820 25/06/26,13:23:34,13,09,1, 12.0,1,1, 16.613, 10754.940, 358.529, 52815.743 25/06/26,13:23:34,14,09,1, 12.0,1,1, 16.613, 10754.958, 358.556, 52815.776 25/06/26,13:23:34,15,09,1, 12.0,1,1, 16.613, 10754.947, 358.589, 52815.732 25/06/26,13:23:34,16,09,1, 12.0,1,1, 16.613, 10754.985, 358.621, 52815.743 25/06/26,13:23:34,17,09,1, 12.0,1,1, 16.613, 10754.968, 358.607, 52815.703 25/06/26,13:23:34,18,09,1, 12.0,1,1, 16.613, 10754.957, 358.639, 52815.770 25/06/26,13:23:34,19,09,1, 12.0,1,1, 16.613, 10754.991, 358.672, 52815.747 25/06/26,13:23:35,00,08,1, 12.0,1,1, 16.614, 10754.986, 358.672, 52815.747 25/06/26,13:23:35,01,08,1, 12.0,1,1, 16.614, 10754.974, 358.706, 52815.733 25/06/26,13:23:35,02,08,1, 12.0,1,1, 16.614, 10754.987, 358.707, 52815.801 25/06/26,13:23:35,03,08,1, 12.0,1,1, 16.614, 10755.010, 358.737, 52815.709 25/06/26,13:23:35,04,08,1, 12.0,1,1, 16.614, 10755.016, 358.762, 52815.769 25/06/26,13:23:35,05,08,1, 12.0,1,1, 16.614, 10755.020, 358.771, 52815.720 25/06/26,13:23:35,06,08,1, 12.0,1,1, 16.614, 10755.020, 358.782, 52815.765 25/06/26,13:23:35,07,08,1, 12.0,1,1, 16.614, 10755.029, 358.818, 52815.703 25/06/26,13:23:35,08,08,1, 12.0,1,1, 16.614, 10755.034, 358.833, 52815.732 25/06/26,13:23:35,09,08,1, 12.0,1,1, 16.614, 10755.050, 358.834, 52815.770 25/06/26,13:23:35,10,08,1, 12.0,1,1, 16.614, 10755.062, 358.874, 52815.758 25/06/26,13:23:35,11,08,1, 12.0,1,1, 16.614, 10755.082, 358.906, 52815.735 25/06/26,13:23:35,12,08,1, 12.0,1,1, 16.614, 10755.085, 358.891, 52815.724 25/06/26,13:23:35,13,08,1, 12.0,1,1, 16.614, 10755.082, 358.926, 52815.681 25/06/26,13:23:35,14,08,1, 12.0,1,1, 16.614, 10755.091, 358.948, 52815.751 25/06/26,13:23:35,15,08,1, 12.0,1,1, 16.614, 10755.103, 358.942, 52815.789 25/06/26,13:23:35,16,08,1, 12.0,1,1, 16.614, 10755.107, 358.976, 52815.712 25/06/26,13:23:35,17,08,1, 12.0,1,1, 16.614, 10755.133, 358.989, 52815.731 25/06/26,13:23:35,18,08,1, 12.0,1,1, 16.614, 10755.137, 359.013, 52815.780 25/06/26,13:23:35,19,08,1, 12.0,1,1, 16.614, 10755.120, 359.038, 52815.732 25/06/26,13:23:36,00,09,1, 12.0,1,1, 16.616, 10755.119, 359.038, 52815.732 25/06/26,13:23:36,01,09,1, 12.0,1,1, 16.616, 10755.170, 359.062, 52815.741 25/06/26,13:23:36,02,09,1, 12.0,1,1, 16.616, 10755.178, 359.090, 52815.755 25/06/26,13:23:36,03,09,1, 12.0,1,1, 16.616, 10755.165, 359.134, 52815.779 25/06/26,13:23:36,04,09,1, 12.0,1,1, 16.616, 10755.179, 359.122, 52815.665 25/06/26,13:23:36,05,09,1, 12.0,1,1, 16.616, 10755.188, 359.120, 52815.714 25/06/26,13:23:36,06,09,1, 12.0,1,1, 16.616, 10755.202, 359.152, 52815.708 25/06/26,13:23:36,07,09,1, 12.0,1,1, 16.616, 10755.218, 359.160, 52815.664 25/06/26,13:23:36,08,09,1, 12.0,1,1, 16.616, 10755.236, 359.197, 52815.671 25/06/26,13:23:36,09,09,1, 12.0,1,1, 16.616, 10755.242, 359.203, 52815.636 25/06/26,13:23:36,10,09,1, 12.0,1,1, 16.616, 10755.231, 359.212, 52815.687 25/06/26,13:23:36,11,09,1, 12.0,1,1, 16.616, 10755.256, 359.226, 52815.746 25/06/26,13:23:36,12,09,1, 12.0,1,1, 16.616, 10755.274, 359.255, 52815.690 25/06/26,13:23:36,13,09,1, 12.0,1,1, 16.616, 10755.278, 359.277, 52815.725 25/06/26,13:23:36,14,09,1, 12.0,1,1, 16.616, 10755.283, 359.309, 52815.747 25/06/26,13:23:36,15,09,1, 12.0,1,1, 16.616, 10755.317, 359.297, 52815.753 25/06/26,13:23:36,16,09,1, 12.0,1,1, 16.616, 10755.320, 359.333, 52815.778 25/06/26,13:23:36,17,09,1, 12.0,1,1, 16.616, 10755.314, 359.342, 52815.748 25/06/26,13:23:36,18,09,1, 12.0,1,1, 16.616, 10755.320, 359.373, 52815.800 25/06/26,13:23:36,19,09,1, 12.0,1,1, 16.616, 10755.343, 359.393, 52815.732 25/06/26,13:23:37,00,09,1, 11.8,1,1, 16.614, 10755.336, 359.393, 52815.732 25/06/26,13:23:37,01,09,1, 11.8,1,1, 16.614, 10755.348, 359.399, 52815.694 25/06/26,13:23:37,02,09,1, 11.8,1,1, 16.614, 10755.361, 359.412, 52815.735 25/06/26,13:23:37,03,09,1, 11.8,1,1, 16.614, 10755.388, 359.433, 52815.710 25/06/26,13:23:37,04,09,1, 11.8,1,1, 16.614, 10755.379, 359.452, 52815.690 25/06/26,13:23:37,05,09,1, 11.8,1,1, 16.614, 10755.411, 359.459, 52815.667 25/06/26,13:23:37,06,09,1, 11.8,1,1, 16.614, 10755.409, 359.499, 52815.691 25/06/26,13:23:37,07,09,1, 11.8,1,1, 16.614, 10755.419, 359.506, 52815.758 25/06/26,13:23:37,08,09,1, 11.8,1,1, 16.614, 10755.423, 359.511, 52815.701 25/06/26,13:23:37,09,09,1, 11.8,1,1, 16.614, 10755.455, 359.535, 52815.640 25/06/26,13:23:37,10,09,1, 11.8,1,1, 16.614, 10755.472, 359.551, 52815.666 25/06/26,13:23:37,11,09,1, 11.8,1,1, 16.614, 10755.463, 359.565, 52815.722 25/06/26,13:23:37,12,09,1, 11.8,1,1, 16.614, 10755.465, 359.582, 52815.678 25/06/26,13:23:37,13,09,1, 11.8,1,1, 16.614, 10755.461, 359.602, 52815.743 25/06/26,13:23:37,14,09,1, 11.8,1,1, 16.614, 10755.489, 359.596, 52815.664 25/06/26,13:23:37,15,09,1, 11.8,1,1, 16.614, 10755.517, 359.665, 52815.676 25/06/26,13:23:37,16,09,1, 11.8,1,1, 16.614, 10755.516, 359.639, 52815.649 25/06/26,13:23:37,17,09,1, 11.8,1,1, 16.614, 10755.510, 359.668, 52815.679 25/06/26,13:23:37,18,09,1, 11.8,1,1, 16.614, 10755.516, 359.678, 52815.643 25/06/26,13:23:37,19,09,1, 11.8,1,1, 16.614, 10755.536, 359.699, 52815.669 25/06/26,13:23:38,00,09,1, 11.9,1,1, 16.618, 10755.528, 359.699, 52815.669 25/06/26,13:23:38,01,09,1, 11.9,1,1, 16.618, 10755.545, 359.710, 52815.594 25/06/26,13:23:38,02,09,1, 11.9,1,1, 16.618, 10755.573, 359.729, 52815.618 25/06/26,13:23:38,03,09,1, 11.9,1,1, 16.618, 10755.576, 359.756, 52815.691 25/06/26,13:23:38,04,09,1, 11.9,1,1, 16.618, 10755.595, 359.784, 52815.647 25/06/26,13:23:38,05,09,1, 11.9,1,1, 16.618, 10755.590, 359.795, 52815.646 25/06/26,13:23:38,06,09,1, 11.9,1,1, 16.618, 10755.598, 359.789, 52815.613 25/06/26,13:23:38,07,09,1, 11.9,1,1, 16.618, 10755.627, 359.820, 52815.603 25/06/26,13:23:38,08,09,1, 11.9,1,1, 16.618, 10755.612, 359.842, 52815.713 25/06/26,13:23:38,09,09,1, 11.9,1,1, 16.618, 10755.625, 359.844, 52815.670 25/06/26,13:23:38,10,09,1, 11.9,1,1, 16.618, 10755.657, 359.823, 52815.624 25/06/26,13:23:38,11,09,1, 11.9,1,1, 16.618, 10755.642, 359.838, 52815.622 25/06/26,13:23:38,12,09,1, 11.9,1,1, 16.618, 10755.669, 359.875, 52815.630 25/06/26,13:23:38,13,09,1, 11.9,1,1, 16.618, 10755.675, 359.899, 52815.691 25/06/26,13:23:38,14,09,1, 11.9,1,1, 16.618, 10755.688, 359.885, 52815.663 25/06/26,13:23:38,15,09,1, 11.9,1,1, 16.618, 10755.701, 359.892, 52815.598 25/06/26,13:23:38,16,09,1, 11.9,1,1, 16.618, 10755.686, 359.914, 52815.630 25/06/26,13:23:38,17,09,1, 11.9,1,1, 16.618, 10755.729, 359.941, 52815.672 25/06/26,13:23:38,18,09,1, 11.9,1,1, 16.618, 10755.752, 359.962, 52815.601 25/06/26,13:23:38,19,09,1, 11.9,1,1, 16.618, 10755.731, 359.970, 52815.630 25/06/26,13:23:39,00,09,1, 11.9,1,1, 16.615, 10755.728, 359.970, 52815.630 25/06/26,13:23:39,01,09,1, 11.9,1,1, 16.615, 10755.744, 359.985, 52815.649 25/06/26,13:23:39,02,09,1, 11.9,1,1, 16.615, 10755.777, 360.002, 52815.656 25/06/26,13:23:39,03,09,1, 11.9,1,1, 16.615, 10755.769, 360.014, 52815.681 25/06/26,13:23:39,04,09,1, 11.9,1,1, 16.615, 10755.799, 359.997, 52815.685 25/06/26,13:23:39,05,09,1, 11.9,1,1, 16.615, 10755.801, 360.024, 52815.682 25/06/26,13:23:39,06,09,1, 11.9,1,1, 16.615, 10755.811, 360.025, 52815.643 25/06/26,13:23:39,07,09,1, 11.9,1,1, 16.615, 10755.821, 360.014, 52815.553 25/06/26,13:23:39,08,09,1, 11.9,1,1, 16.615, 10755.813, 360.060, 52815.795 25/06/26,13:23:39,09,09,1, 11.9,1,1, 16.615, 10755.856, 360.027, 52815.593 25/06/26,13:23:39,10,09,1, 11.9,1,1, 16.615, 10755.869, 360.072, 52815.554 25/06/26,13:23:39,11,09,1, 11.9,1,1, 16.615, 10755.862, 360.071, 52815.595 25/06/26,13:23:39,12,09,1, 11.9,1,1, 16.615, 10755.872, 360.087, 52815.549 25/06/26,13:23:39,13,09,1, 11.9,1,1, 16.615, 10755.868, 360.113, 52815.589 25/06/26,13:23:39,14,09,1, 11.9,1,1, 16.615, 10755.876, 360.107, 52815.553 25/06/26,13:23:39,15,09,1, 11.9,1,1, 16.615, 10755.899, 360.108, 52815.596 25/06/26,13:23:39,16,09,1, 11.9,1,1, 16.615, 10755.909, 360.175, 52815.608 25/06/26,13:23:39,17,09,1, 11.9,1,1, 16.615, 10755.923, 360.149, 52815.628 25/06/26,13:23:39,18,09,1, 11.9,1,1, 16.615, 10755.911, 360.136, 52815.557 25/06/26,13:23:39,19,09,1, 11.9,1,1, 16.615, 10755.950, 360.144, 52815.565 25/06/26,13:23:40,00,10,1, 11.9,1,1, 16.615, 10755.945, 360.144, 52815.565 25/06/26,13:23:40,01,10,1, 11.9,1,1, 16.615, 10755.966, 360.175, 52815.565 25/06/26,13:23:40,02,10,1, 11.9,1,1, 16.615, 10755.956, 360.189, 52815.592 25/06/26,13:23:40,03,10,1, 11.9,1,1, 16.615, 10755.989, 360.191, 52815.545 25/06/26,13:23:40,04,10,1, 11.9,1,1, 16.615, 10755.988, 360.183, 52815.578 25/06/26,13:23:40,05,10,1, 11.9,1,1, 16.615, 10756.001, 360.192, 52815.584 25/06/26,13:23:40,06,10,1, 11.9,1,1, 16.615, 10755.976, 360.228, 52815.542 25/06/26,13:23:40,07,10,1, 11.9,1,1, 16.615, 10756.028, 360.204, 52815.538 25/06/26,13:23:40,08,10,1, 11.9,1,1, 16.615, 10756.009, 360.211, 52815.508 25/06/26,13:23:40,09,10,1, 11.9,1,1, 16.615, 10756.018, 360.221, 52815.493 25/06/26,13:23:40,10,10,1, 11.9,1,1, 16.615, 10756.047, 360.233, 52815.535 25/06/26,13:23:40,11,10,1, 11.9,1,1, 16.615, 10756.026, 360.236, 52815.537 25/06/26,13:23:40,12,10,1, 11.9,1,1, 16.615, 10756.060, 360.254, 52815.521 25/06/26,13:23:40,13,10,1, 11.9,1,1, 16.615, 10756.089, 360.235, 52815.565 25/06/26,13:23:40,14,10,1, 11.9,1,1, 16.615, 10756.090, 360.271, 52815.533 25/06/26,13:23:40,15,10,1, 11.9,1,1, 16.615, 10756.077, 360.242, 52815.507 25/06/26,13:23:40,16,10,1, 11.9,1,1, 16.615, 10756.100, 360.239, 52815.435 25/06/26,13:23:40,17,10,1, 11.9,1,1, 16.615, 10756.133, 360.260, 52815.452 25/06/26,13:23:40,18,10,1, 11.9,1,1, 16.615, 10756.131, 360.247, 52815.501 25/06/26,13:23:40,19,10,1, 11.9,1,1, 16.615, 10756.155, 360.255, 52815.502 25/06/26,13:23:41,00,09,1, 11.9,1,1, 16.618, 10756.154, 360.255, 52815.502 25/06/26,13:23:41,01,09,1, 11.9,1,1, 16.618, 10756.159, 360.272, 52815.473 25/06/26,13:23:41,02,09,1, 11.9,1,1, 16.618, 10756.174, 360.255, 52815.422 25/06/26,13:23:41,03,09,1, 11.9,1,1, 16.618, 10756.178, 360.277, 52815.453 25/06/26,13:23:41,04,09,1, 11.9,1,1, 16.618, 10756.200, 360.283, 52815.470 25/06/26,13:23:41,05,09,1, 11.9,1,1, 16.618, 10756.192, 360.286, 52815.391 25/06/26,13:23:41,06,09,1, 11.9,1,1, 16.618, 10756.209, 360.282, 52815.469 25/06/26,13:23:41,07,09,1, 11.9,1,1, 16.618, 10756.214, 360.266, 52815.390 25/06/26,13:23:41,08,09,1, 11.9,1,1, 16.618, 10756.233, 360.274, 52815.422 25/06/26,13:23:41,09,09,1, 11.9,1,1, 16.618, 10756.269, 360.278, 52815.414 25/06/26,13:23:41,10,09,1, 11.9,1,1, 16.618, 10756.278, 360.272, 52815.362 25/06/26,13:23:41,11,09,1, 11.9,1,1, 16.618, 10756.285, 360.277, 52815.426 25/06/26,13:23:41,12,09,1, 11.9,1,1, 16.618, 10756.282, 360.266, 52815.408 25/06/26,13:23:41,13,09,1, 11.9,1,1, 16.618, 10756.284, 360.268, 52815.409 25/06/26,13:23:41,14,09,1, 11.9,1,1, 16.618, 10756.318, 360.279, 52815.463 25/06/26,13:23:41,15,09,1, 11.9,1,1, 16.618, 10756.354, 360.261, 52815.351 25/06/26,13:23:41,16,09,1, 11.9,1,1, 16.618, 10756.331, 360.270, 52815.412 25/06/26,13:23:41,17,09,1, 11.9,1,1, 16.618, 10756.338, 360.255, 52815.338 25/06/26,13:23:41,18,09,1, 11.9,1,1, 16.618, 10756.359, 360.292, 52815.371 25/06/26,13:23:41,19,09,1, 11.9,1,1, 16.618, 10756.354, 360.257, 52815.348 25/06/26,13:23:42,00,08,1, 11.9,1,1, 16.619, 10756.346, 360.257, 52815.348 25/06/26,13:23:42,01,08,1, 11.9,1,1, 16.619, 10756.397, 360.283, 52815.402 25/06/26,13:23:42,02,08,1, 11.9,1,1, 16.619, 10756.383, 360.260, 52815.364 25/06/26,13:23:42,03,08,1, 11.9,1,1, 16.619, 10756.409, 360.275, 52815.407 25/06/26,13:23:42,04,08,1, 11.9,1,1, 16.619, 10756.427, 360.241, 52815.285 25/06/26,13:23:42,05,08,1, 11.9,1,1, 16.619, 10756.441, 360.258, 52815.344 25/06/26,13:23:42,06,08,1, 11.9,1,1, 16.619, 10756.456, 360.240, 52815.313 25/06/26,13:23:42,07,08,1, 11.9,1,1, 16.619, 10756.447, 360.248, 52815.336 25/06/26,13:23:42,08,08,1, 11.9,1,1, 16.619, 10756.427, 360.264, 52815.286 25/06/26,13:23:42,09,08,1, 11.9,1,1, 16.619, 10756.456, 360.243, 52815.283 25/06/26,13:23:42,10,08,1, 11.9,1,1, 16.619, 10756.473, 360.221, 52815.280 25/06/26,13:23:42,11,08,1, 11.9,1,1, 16.619, 10756.489, 360.236, 52815.308 25/06/26,13:23:42,12,08,1, 11.9,1,1, 16.619, 10756.511, 360.233, 52815.283 25/06/26,13:23:42,13,08,1, 11.9,1,1, 16.619, 10756.526, 360.224, 52815.279 25/06/26,13:23:42,14,08,1, 11.9,1,1, 16.619, 10756.505, 360.213, 52815.289 25/06/26,13:23:42,15,08,1, 11.9,1,1, 16.619, 10756.563, 360.187, 52815.248 25/06/26,13:23:42,16,08,1, 11.9,1,1, 16.619, 10756.555, 360.216, 52815.236 25/06/26,13:23:42,17,08,1, 11.9,1,1, 16.619, 10756.551, 360.212, 52815.250 25/06/26,13:23:42,18,08,1, 11.9,1,1, 16.619, 10756.567, 360.177, 52815.251 25/06/26,13:23:42,19,08,1, 11.9,1,1, 16.619, 10756.571, 360.149, 52815.255 25/06/26,13:23:43,00,08,1, 12.0,1,1, 16.619, 10756.571, 360.149, 52815.255 25/06/26,13:23:43,01,08,1, 12.0,1,1, 16.619, 10756.592, 360.155, 52815.240 25/06/26,13:23:43,02,08,1, 12.0,1,1, 16.619, 10756.618, 360.155, 52815.203 25/06/26,13:23:43,03,08,1, 12.0,1,1, 16.619, 10756.620, 360.132, 52815.166 25/06/26,13:23:43,04,08,1, 12.0,1,1, 16.619, 10756.623, 360.100, 52815.119 25/06/26,13:23:43,05,08,1, 12.0,1,1, 16.619, 10756.658, 360.106, 52815.098 25/06/26,13:23:43,06,08,1, 12.0,1,1, 16.619, 10756.652, 360.115, 52815.235 25/06/26,13:23:43,07,08,1, 12.0,1,1, 16.619, 10756.664, 360.102, 52815.148 25/06/26,13:23:43,08,08,1, 12.0,1,1, 16.619, 10756.655, 360.089, 52815.109 25/06/26,13:23:43,09,08,1, 12.0,1,1, 16.619, 10756.665, 360.065, 52815.153 25/06/26,13:23:43,10,08,1, 12.0,1,1, 16.619, 10756.681, 360.077, 52815.143 25/06/26,13:23:43,11,08,1, 12.0,1,1, 16.619, 10756.712, 360.040, 52815.109 25/06/26,13:23:43,12,08,1, 12.0,1,1, 16.619, 10756.706, 360.044, 52815.108 25/06/26,13:23:43,13,08,1, 12.0,1,1, 16.619, 10756.701, 359.999, 52815.100 25/06/26,13:23:43,14,08,1, 12.0,1,1, 16.619, 10756.720, 359.999, 52815.088 25/06/26,13:23:43,15,08,1, 12.0,1,1, 16.619, 10756.695, 359.994, 52815.123 25/06/26,13:23:43,16,08,1, 12.0,1,1, 16.619, 10756.733, 359.966, 52815.060 25/06/26,13:23:43,17,08,1, 12.0,1,1, 16.619, 10756.735, 359.951, 52815.113 25/06/26,13:23:43,18,08,1, 12.0,1,1, 16.619, 10756.741, 359.967, 52815.077 25/06/26,13:23:43,19,08,1, 12.0,1,1, 16.619, 10756.737, 359.958, 52815.081 25/06/26,13:23:44,00,08,1, 12.0,1,1, 16.614, 10756.730, 359.958, 52815.081 25/06/26,13:23:44,01,08,1, 12.0,1,1, 16.614, 10756.740, 359.905, 52815.042 25/06/26,13:23:44,02,08,1, 12.0,1,1, 16.614, 10756.765, 359.918, 52815.009 25/06/26,13:23:44,03,08,1, 12.0,1,1, 16.614, 10756.771, 359.879, 52814.957 25/06/26,13:23:44,04,08,1, 12.0,1,1, 16.614, 10756.760, 359.855, 52815.048 25/06/26,13:23:44,05,08,1, 12.0,1,1, 16.614, 10756.762, 359.857, 52814.943 25/06/26,13:23:44,06,08,1, 12.0,1,1, 16.614, 10756.793, 359.830, 52814.981 25/06/26,13:23:44,07,08,1, 12.0,1,1, 16.614, 10756.776, 359.843, 52814.984 25/06/26,13:23:44,08,08,1, 12.0,1,1, 16.614, 10756.765, 359.826, 52814.943 25/06/26,13:23:44,09,08,1, 12.0,1,1, 16.614, 10756.817, 359.789, 52814.902 25/06/26,13:23:44,10,08,1, 12.0,1,1, 16.614, 10756.815, 359.764, 52814.960 25/06/26,13:23:44,11,08,1, 12.0,1,1, 16.614, 10756.802, 359.753, 52814.856 25/06/26,13:23:44,12,08,1, 12.0,1,1, 16.614, 10756.833, 359.783, 52814.973 25/06/26,13:23:44,13,08,1, 12.0,1,1, 16.614, 10756.850, 359.755, 52814.875 25/06/26,13:23:44,14,08,1, 12.0,1,1, 16.614, 10756.823, 359.722, 52814.958 25/06/26,13:23:44,15,08,1, 12.0,1,1, 16.614, 10756.837, 359.685, 52814.887 25/06/26,13:23:44,16,08,1, 12.0,1,1, 16.614, 10756.866, 359.684, 52814.878 25/06/26,13:23:44,17,08,1, 12.0,1,1, 16.614, 10756.849, 359.692, 52814.900 25/06/26,13:23:44,18,08,1, 12.0,1,1, 16.614, 10756.852, 359.629, 52814.845 25/06/26,13:23:44,19,08,1, 12.0,1,1, 16.614, 10756.832, 359.654, 52814.966 25/06/26,13:23:45,00,08,1, 11.8,1,1, 16.615, 10756.830, 359.654, 52814.966 25/06/26,13:23:45,01,08,1, 11.8,1,1, 16.615, 10756.860, 359.614, 52814.817 25/06/26,13:23:45,02,08,1, 11.8,1,1, 16.615, 10756.874, 359.601, 52814.803 25/06/26,13:23:45,03,08,1, 11.8,1,1, 16.615, 10756.868, 359.550, 52814.820 25/06/26,13:23:45,04,08,1, 11.8,1,1, 16.615, 10756.863, 359.554, 52814.904 25/06/26,13:23:45,05,08,1, 11.8,1,1, 16.615, 10756.875, 359.540, 52814.810 25/06/26,13:23:45,06,08,1, 11.8,1,1, 16.615, 10756.881, 359.509, 52814.800 25/06/26,13:23:45,07,08,1, 11.8,1,1, 16.615, 10756.843, 359.499, 52814.836 25/06/26,13:23:45,08,08,1, 11.8,1,1, 16.615, 10756.867, 359.492, 52814.810 25/06/26,13:23:45,09,08,1, 11.8,1,1, 16.615, 10756.855, 359.460, 52814.771 25/06/26,13:23:45,10,08,1, 11.8,1,1, 16.615, 10756.855, 359.434, 52814.807 25/06/26,13:23:45,11,08,1, 11.8,1,1, 16.615, 10756.883, 359.447, 52814.779 25/06/26,13:23:45,12,08,1, 11.8,1,1, 16.615, 10756.875, 359.429, 52814.831 25/06/26,13:23:45,13,08,1, 11.8,1,1, 16.615, 10756.888, 359.385, 52814.743 25/06/26,13:23:45,14,08,1, 11.8,1,1, 16.615, 10756.882, 359.390, 52814.682 25/06/26,13:23:45,15,08,1, 11.8,1,1, 16.615, 10756.886, 359.370, 52814.799 25/06/26,13:23:45,16,08,1, 11.8,1,1, 16.615, 10756.896, 359.345, 52814.759 25/06/26,13:23:45,17,08,1, 11.8,1,1, 16.615, 10756.863, 359.327, 52814.682 25/06/26,13:23:45,18,08,1, 11.8,1,1, 16.615, 10756.885, 359.322, 52814.679 25/06/26,13:23:45,19,08,1, 11.8,1,1, 16.615, 10756.883, 359.308, 52814.730 25/06/26,13:23:46,00,10,1, 11.9,1,1, 16.616, 10756.880, 359.308, 52814.730 25/06/26,13:23:46,01,10,1, 11.9,1,1, 16.616, 10756.900, 359.286, 52814.667 25/06/26,13:23:46,02,10,1, 11.9,1,1, 16.616, 10756.865, 359.246, 52814.726 25/06/26,13:23:46,03,10,1, 11.9,1,1, 16.616, 10756.894, 359.226, 52814.655 25/06/26,13:23:46,04,10,1, 11.9,1,1, 16.616, 10756.889, 359.205, 52814.739 25/06/26,13:23:46,05,10,1, 11.9,1,1, 16.616, 10756.889, 359.197, 52814.648 25/06/26,13:23:46,06,10,1, 11.9,1,1, 16.616, 10756.908, 359.165, 52814.663 25/06/26,13:23:46,07,10,1, 11.9,1,1, 16.616, 10756.870, 359.155, 52814.683 25/06/26,13:23:46,08,10,1, 11.9,1,1, 16.616, 10756.872, 359.129, 52814.633 25/06/26,13:23:46,09,10,1, 11.9,1,1, 16.616, 10756.881, 359.117, 52814.633 25/06/26,13:23:46,10,10,1, 11.9,1,1, 16.616, 10756.876, 359.129, 52814.645 25/06/26,13:23:46,11,10,1, 11.9,1,1, 16.616, 10756.846, 359.088, 52814.626 25/06/26,13:23:46,12,10,1, 11.9,1,1, 16.616, 10756.880, 359.085, 52814.629 25/06/26,13:23:46,13,10,1, 11.9,1,1, 16.616, 10756.879, 359.063, 52814.638 25/06/26,13:23:46,14,10,1, 11.9,1,1, 16.616, 10756.880, 359.055, 52814.541 25/06/26,13:23:46,15,10,1, 11.9,1,1, 16.616, 10756.871, 359.037, 52814.624 25/06/26,13:23:46,16,10,1, 11.9,1,1, 16.616, 10756.863, 359.000, 52814.560 25/06/26,13:23:46,17,10,1, 11.9,1,1, 16.616, 10756.858, 358.983, 52814.561 25/06/26,13:23:46,18,10,1, 11.9,1,1, 16.616, 10756.867, 358.977, 52814.589 25/06/26,13:23:46,19,10,1, 11.9,1,1, 16.616, 10756.880, 358.947, 52814.573 25/06/26,13:23:47,00,09,1, 11.9,1,1, 16.614, 10756.872, 358.947, 52814.573 25/06/26,13:23:47,01,09,1, 11.9,1,1, 16.614, 10756.852, 358.904, 52814.545 25/06/26,13:23:47,02,09,1, 11.9,1,1, 16.614, 10756.884, 358.895, 52814.530 25/06/26,13:23:47,03,09,1, 11.9,1,1, 16.614, 10756.858, 358.883, 52814.562 25/06/26,13:23:47,04,09,1, 11.9,1,1, 16.614, 10756.876, 358.844, 52814.522 25/06/26,13:23:47,05,09,1, 11.9,1,1, 16.614, 10756.852, 358.829, 52814.494 25/06/26,13:23:47,06,09,1, 11.9,1,1, 16.614, 10756.857, 358.807, 52814.488 25/06/26,13:23:47,07,09,1, 11.9,1,1, 16.614, 10756.871, 358.806, 52814.464 25/06/26,13:23:47,08,09,1, 11.9,1,1, 16.614, 10756.857, 358.784, 52814.475 25/06/26,13:23:47,09,09,1, 11.9,1,1, 16.614, 10756.859, 358.768, 52814.457 25/06/26,13:23:47,10,09,1, 11.9,1,1, 16.614, 10756.851, 358.740, 52814.414 25/06/26,13:23:47,11,09,1, 11.9,1,1, 16.614, 10756.875, 358.736, 52814.450 25/06/26,13:23:47,12,09,1, 11.9,1,1, 16.614, 10756.862, 358.709, 52814.426 25/06/26,13:23:47,13,09,1, 11.9,1,1, 16.614, 10756.839, 358.695, 52814.426 25/06/26,13:23:47,14,09,1, 11.9,1,1, 16.614, 10756.846, 358.664, 52814.447 25/06/26,13:23:47,15,09,1, 11.9,1,1, 16.614, 10756.840, 358.667, 52814.382 25/06/26,13:23:47,16,09,1, 11.9,1,1, 16.614, 10756.851, 358.636, 52814.383 25/06/26,13:23:47,17,09,1, 11.9,1,1, 16.614, 10756.843, 358.642, 52814.402 25/06/26,13:23:47,18,09,1, 11.9,1,1, 16.614, 10756.846, 358.616, 52814.373 25/06/26,13:23:47,19,09,1, 11.9,1,1, 16.614, 10756.866, 358.599, 52814.395 25/06/26,13:23:48,00,08,1, 12.0,1,1, 16.620, 10756.863, 358.599, 52814.395 25/06/26,13:23:48,01,08,1, 12.0,1,1, 16.620, 10756.860, 358.588, 52814.397 25/06/26,13:23:48,02,08,1, 12.0,1,1, 16.620, 10756.841, 358.567, 52814.408 25/06/26,13:23:48,03,08,1, 12.0,1,1, 16.620, 10756.826, 358.526, 52814.346 25/06/26,13:23:48,04,08,1, 12.0,1,1, 16.620, 10756.842, 358.517, 52814.417 25/06/26,13:23:48,05,08,1, 12.0,1,1, 16.620, 10756.842, 358.509, 52814.351 25/06/26,13:23:48,06,08,1, 12.0,1,1, 16.620, 10756.828, 358.478, 52814.350 25/06/26,13:23:48,07,08,1, 12.0,1,1, 16.620, 10756.873, 358.473, 52814.377 25/06/26,13:23:48,08,08,1, 12.0,1,1, 16.620, 10756.893, 358.445, 52814.191 25/06/26,13:23:48,09,08,1, 12.0,1,1, 16.620, 10756.849, 358.459, 52814.417 25/06/26,13:23:48,10,08,1, 12.0,1,1, 16.620, 10756.837, 358.419, 52814.338 25/06/26,13:23:48,11,08,1, 12.0,1,1, 16.620, 10756.844, 358.356, 52814.310 25/06/26,13:23:48,12,08,1, 12.0,1,1, 16.620, 10756.835, 358.348, 52814.314 25/06/26,13:23:48,13,08,1, 12.0,1,1, 16.620, 10756.843, 358.358, 52814.323 25/06/26,13:23:48,14,08,1, 12.0,1,1, 16.620, 10756.840, 358.333, 52814.249 25/06/26,13:23:48,15,08,1, 12.0,1,1, 16.620, 10756.846, 358.347, 52814.258 25/06/26,13:23:48,16,08,1, 12.0,1,1, 16.620, 10756.851, 358.314, 52814.265 25/06/26,13:23:48,17,08,1, 12.0,1,1, 16.620, 10756.793, 358.295, 52814.288 25/06/26,13:23:48,18,08,1, 12.0,1,1, 16.620, 10756.838, 358.270, 52814.185 25/06/26,13:23:48,19,08,1, 12.0,1,1, 16.620, 10756.841, 358.279, 52814.283 25/06/26,13:23:49,00,09,1, 11.9,1,1, 16.618, 10756.838, 358.279, 52814.283 25/06/26,13:23:49,01,09,1, 11.9,1,1, 16.618, 10756.833, 358.218, 52814.204 25/06/26,13:23:49,02,09,1, 11.9,1,1, 16.618, 10756.814, 358.230, 52814.182 25/06/26,13:23:49,03,09,1, 11.9,1,1, 16.618, 10756.829, 358.189, 52814.156 25/06/26,13:23:49,04,09,1, 11.9,1,1, 16.618, 10756.845, 358.175, 52814.215 25/06/26,13:23:49,05,09,1, 11.9,1,1, 16.618, 10756.826, 358.162, 52814.223 25/06/26,13:23:49,06,09,1, 11.9,1,1, 16.618, 10756.831, 358.139, 52814.133 25/06/26,13:23:49,07,09,1, 11.9,1,1, 16.618, 10756.795, 358.115, 52814.165 25/06/26,13:23:49,08,09,1, 11.9,1,1, 16.618, 10756.793, 358.110, 52814.182 25/06/26,13:23:49,09,09,1, 11.9,1,1, 16.618, 10756.819, 358.124, 52814.174 25/06/26,13:23:49,10,09,1, 11.9,1,1, 16.618, 10756.805, 358.072, 52814.135 25/06/26,13:23:49,11,09,1, 11.9,1,1, 16.618, 10756.812, 358.078, 52814.177 25/06/26,13:23:49,12,09,1, 11.9,1,1, 16.618, 10756.828, 358.059, 52814.154 25/06/26,13:23:49,13,09,1, 11.9,1,1, 16.618, 10756.815, 358.025, 52814.151 25/06/26,13:23:49,14,09,1, 11.9,1,1, 16.618, 10756.801, 358.015, 52814.099 25/06/26,13:23:49,15,09,1, 11.9,1,1, 16.618, 10756.802, 357.996, 52814.106 25/06/26,13:23:49,16,09,1, 11.9,1,1, 16.618, 10756.799, 357.992, 52814.121 25/06/26,13:23:49,17,09,1, 11.9,1,1, 16.618, 10756.801, 357.983, 52814.124 25/06/26,13:23:49,18,09,1, 11.9,1,1, 16.618, 10756.793, 357.940, 52814.068 25/06/26,13:23:49,19,09,1, 11.9,1,1, 16.618, 10756.780, 357.940, 52814.086 25/06/26,13:23:50,00,09,1, 11.9,1,1, 16.616, 10756.780, 357.940, 52814.086 25/06/26,13:23:50,01,09,1, 11.9,1,1, 16.616, 10756.791, 357.930, 52814.043 25/06/26,13:23:50,02,09,1, 11.9,1,1, 16.616, 10756.791, 357.915, 52814.065 25/06/26,13:23:50,03,09,1, 11.9,1,1, 16.616, 10756.783, 357.902, 52814.091 25/06/26,13:23:50,04,09,1, 11.9,1,1, 16.616, 10756.772, 357.865, 52814.007 25/06/26,13:23:50,05,09,1, 11.9,1,1, 16.616, 10756.781, 357.881, 52814.043 25/06/26,13:23:50,06,09,1, 11.9,1,1, 16.616, 10756.770, 357.874, 52814.017 25/06/26,13:23:50,07,09,1, 11.9,1,1, 16.616, 10756.742, 357.860, 52814.038 25/06/26,13:23:50,08,09,1, 11.9,1,1, 16.616, 10756.730, 357.817, 52814.007 25/06/26,13:23:50,09,09,1, 11.9,1,1, 16.616, 10756.768, 357.802, 52813.971 25/06/26,13:23:50,10,09,1, 11.9,1,1, 16.616, 10756.735, 357.800, 52814.022 25/06/26,13:23:50,11,09,1, 11.9,1,1, 16.616, 10756.751, 357.786, 52814.012 25/06/26,13:23:50,12,09,1, 11.9,1,1, 16.616, 10756.716, 357.762, 52814.014 25/06/26,13:23:50,13,09,1, 11.9,1,1, 16.616, 10756.722, 357.758, 52814.026 25/06/26,13:23:50,14,09,1, 11.9,1,1, 16.616, 10756.700, 357.765, 52814.026 25/06/26,13:23:50,15,09,1, 11.9,1,1, 16.616, 10756.734, 357.736, 52813.992 25/06/26,13:23:50,16,09,1, 11.9,1,1, 16.616, 10756.722, 357.736, 52813.948 25/06/26,13:23:50,17,09,1, 11.9,1,1, 16.616, 10756.688, 357.711, 52813.899 25/06/26,13:23:50,18,09,1, 11.9,1,1, 16.616, 10756.726, 357.701, 52813.951 25/06/26,13:23:50,19,09,1, 11.9,1,1, 16.616, 10756.721, 357.708, 52813.974 25/06/26,13:23:51,00,09,1, 11.9,1,1, 16.620, 10756.713, 357.708, 52813.974 25/06/26,13:23:51,01,09,1, 11.9,1,1, 16.620, 10756.723, 357.680, 52813.980 25/06/26,13:23:51,02,09,1, 11.9,1,1, 16.620, 10756.687, 357.677, 52813.942 25/06/26,13:23:51,03,09,1, 11.9,1,1, 16.620, 10756.684, 357.688, 52813.993 25/06/26,13:23:51,04,09,1, 11.9,1,1, 16.620, 10756.696, 357.667, 52813.928 25/06/26,13:23:51,05,09,1, 11.9,1,1, 16.620, 10756.675, 357.653, 52813.946 25/06/26,13:23:51,06,09,1, 11.9,1,1, 16.620, 10756.678, 357.674, 52813.897 25/06/26,13:23:51,07,09,1, 11.9,1,1, 16.620, 10756.678, 357.637, 52813.954 25/06/26,13:23:51,08,09,1, 11.9,1,1, 16.620, 10756.693, 357.637, 52813.950 25/06/26,13:23:51,09,09,1, 11.9,1,1, 16.620, 10756.664, 357.622, 52813.885 25/06/26,13:23:51,10,09,1, 11.9,1,1, 16.620, 10756.674, 357.609, 52813.881 25/06/26,13:23:51,11,09,1, 11.9,1,1, 16.620, 10756.645, 357.624, 52813.892 25/06/26,13:23:51,12,09,1, 11.9,1,1, 16.620, 10756.671, 357.612, 52813.950 25/06/26,13:23:51,13,09,1, 11.9,1,1, 16.620, 10756.674, 357.594, 52813.924 25/06/26,13:23:51,14,09,1, 11.9,1,1, 16.620, 10756.624, 357.600, 52813.898 25/06/26,13:23:51,15,09,1, 11.9,1,1, 16.620, 10756.613, 357.583, 52813.871 25/06/26,13:23:51,16,09,1, 11.9,1,1, 16.620, 10756.639, 357.592, 52813.911 25/06/26,13:23:51,17,09,1, 11.9,1,1, 16.620, 10756.636, 357.565, 52813.821 25/06/26,13:23:51,18,09,1, 11.9,1,1, 16.620, 10756.629, 357.574, 52813.846 25/06/26,13:23:51,19,09,1, 11.9,1,1, 16.620, 10756.624, 357.568, 52813.891 25/06/26,13:23:52,00,09,1, 11.9,1,1, 16.622, 10756.621, 357.568, 52813.891 25/06/26,13:23:52,01,09,1, 11.9,1,1, 16.622, 10756.633, 357.534, 52813.803 25/06/26,13:23:52,02,09,1, 11.9,1,1, 16.622, 10756.617, 357.533, 52813.913 25/06/26,13:23:52,03,09,1, 11.9,1,1, 16.622, 10756.620, 357.506, 52813.856 25/06/26,13:23:52,04,09,1, 11.9,1,1, 16.622, 10756.624, 357.513, 52813.856 25/06/26,13:23:52,05,09,1, 11.9,1,1, 16.622, 10756.585, 357.515, 52813.909 25/06/26,13:23:52,06,09,1, 11.9,1,1, 16.622, 10756.608, 357.510, 52813.864 25/06/26,13:23:52,07,09,1, 11.9,1,1, 16.622, 10756.617, 357.503, 52813.870 25/06/26,13:23:52,08,09,1, 11.9,1,1, 16.622, 10756.584, 357.482, 52813.860 25/06/26,13:23:52,09,09,1, 11.9,1,1, 16.622, 10756.580, 357.471, 52813.835 25/06/26,13:23:52,10,09,1, 11.9,1,1, 16.622, 10756.584, 357.484, 52813.817 25/06/26,13:23:52,11,09,1, 11.9,1,1, 16.622, 10756.572, 357.461, 52813.840 25/06/26,13:23:52,12,09,1, 11.9,1,1, 16.622, 10756.577, 357.489, 52813.816 25/06/26,13:23:52,13,09,1, 11.9,1,1, 16.622, 10756.573, 357.471, 52813.811 25/06/26,13:23:52,14,09,1, 11.9,1,1, 16.622, 10756.567, 357.450, 52813.882 25/06/26,13:23:52,15,09,1, 11.9,1,1, 16.622, 10756.570, 357.475, 52813.850 25/06/26,13:23:52,16,09,1, 11.9,1,1, 16.622, 10756.582, 357.434, 52813.845 25/06/26,13:23:52,17,09,1, 11.9,1,1, 16.622, 10756.536, 357.429, 52813.845 25/06/26,13:23:52,18,09,1, 11.9,1,1, 16.622, 10756.568, 357.421, 52813.863 25/06/26,13:23:52,19,09,1, 11.9,1,1, 16.622, 10756.559, 357.444, 52813.829 25/06/26,13:23:53,00,09,1, 11.9,1,1, 16.618, 10756.555, 357.444, 52813.829 25/06/26,13:23:53,01,09,1, 11.9,1,1, 16.618, 10756.524, 357.433, 52813.842 25/06/26,13:23:53,02,09,1, 11.9,1,1, 16.618, 10756.553, 357.408, 52813.794 25/06/26,13:23:53,03,09,1, 11.9,1,1, 16.618, 10756.513, 357.417, 52813.761 25/06/26,13:23:53,04,09,1, 11.9,1,1, 16.618, 10756.514, 357.415, 52813.792 25/06/26,13:23:53,05,09,1, 11.9,1,1, 16.618, 10756.514, 357.387, 52813.772 25/06/26,13:23:53,06,09,1, 11.9,1,1, 16.618, 10756.529, 357.415, 52813.813 25/06/26,13:23:53,07,09,1, 11.9,1,1, 16.618, 10756.516, 357.373, 52813.696 25/06/26,13:23:53,08,09,1, 11.9,1,1, 16.618, 10756.509, 357.385, 52813.793 25/06/26,13:23:53,09,09,1, 11.9,1,1, 16.618, 10756.510, 357.384, 52813.765 25/06/26,13:23:53,10,09,1, 11.9,1,1, 16.618, 10756.496, 357.374, 52813.757 25/06/26,13:23:53,11,09,1, 11.9,1,1, 16.618, 10756.496, 357.369, 52813.792 25/06/26,13:23:53,12,09,1, 11.9,1,1, 16.618, 10756.488, 357.374, 52813.774 25/06/26,13:23:53,13,09,1, 11.9,1,1, 16.618, 10756.494, 357.380, 52813.818 25/06/26,13:23:53,14,09,1, 11.9,1,1, 16.618, 10756.499, 357.374, 52813.770 25/06/26,13:23:53,15,09,1, 11.9,1,1, 16.618, 10756.467, 357.357, 52813.761 25/06/26,13:23:53,16,09,1, 11.9,1,1, 16.618, 10756.478, 357.366, 52813.759 25/06/26,13:23:53,17,09,1, 11.9,1,1, 16.618, 10756.465, 357.365, 52813.826 25/06/26,13:23:53,18,09,1, 11.9,1,1, 16.618, 10756.475, 357.374, 52813.770 25/06/26,13:23:53,19,09,1, 11.9,1,1, 16.618, 10756.487, 357.375, 52813.785 25/06/26,13:23:54,00,09,1, 11.9,1,1, 16.617, 10756.480, 357.375, 52813.785 25/06/26,13:23:54,01,09,1, 11.9,1,1, 16.617, 10756.475, 357.374, 52813.742 25/06/26,13:23:54,02,09,1, 11.9,1,1, 16.617, 10756.468, 357.362, 52813.759 25/06/26,13:23:54,03,09,1, 11.9,1,1, 16.617, 10756.468, 357.351, 52813.695 25/06/26,13:23:54,04,09,1, 11.9,1,1, 16.617, 10756.444, 357.333, 52813.709 25/06/26,13:23:54,05,09,1, 11.9,1,1, 16.617, 10756.462, 357.328, 52813.818 25/06/26,13:23:54,06,09,1, 11.9,1,1, 16.617, 10756.435, 357.376, 52813.800 25/06/26,13:23:54,07,09,1, 11.9,1,1, 16.617, 10756.437, 357.346, 52813.718 25/06/26,13:23:54,08,09,1, 11.9,1,1, 16.617, 10756.437, 357.349, 52813.783 25/06/26,13:23:54,09,09,1, 11.9,1,1, 16.617, 10756.467, 357.326, 52813.720 25/06/26,13:23:54,10,09,1, 11.9,1,1, 16.617, 10756.451, 357.318, 52813.670 25/06/26,13:23:54,11,09,1, 11.9,1,1, 16.617, 10756.460, 357.326, 52813.701 25/06/26,13:23:54,12,09,1, 11.9,1,1, 16.617, 10756.451, 357.347, 52813.675 25/06/26,13:23:54,13,09,1, 11.9,1,1, 16.617, 10756.464, 357.317, 52813.686 25/06/26,13:23:54,14,09,1, 11.9,1,1, 16.617, 10756.444, 357.322, 52813.667 25/06/26,13:23:54,15,09,1, 11.9,1,1, 16.617, 10756.453, 357.327, 52813.661 25/06/26,13:23:54,16,09,1, 11.9,1,1, 16.617, 10756.442, 357.322, 52813.712 25/06/26,13:23:54,17,09,1, 11.9,1,1, 16.617, 10756.435, 357.325, 52813.691 25/06/26,13:23:54,18,09,1, 11.9,1,1, 16.617, 10756.436, 357.289, 52813.659 25/06/26,13:23:54,19,09,1, 11.9,1,1, 16.617, 10756.435, 357.315, 52813.692 25/06/26,13:23:55,00,09,1, 11.9,1,1, 16.615, 10756.429, 357.315, 52813.692 25/06/26,13:23:55,01,09,1, 11.9,1,1, 16.615, 10756.439, 357.315, 52813.712 25/06/26,13:23:55,02,09,1, 11.9,1,1, 16.615, 10756.452, 357.289, 52813.739 25/06/26,13:23:55,03,09,1, 11.9,1,1, 16.615, 10756.449, 357.326, 52813.768 25/06/26,13:23:55,04,09,1, 11.9,1,1, 16.615, 10756.452, 357.351, 52813.738 25/06/26,13:23:55,05,09,1, 11.9,1,1, 16.615, 10756.452, 357.318, 52813.673 25/06/26,13:23:55,06,09,1, 11.9,1,1, 16.615, 10756.403, 357.308, 52813.628 25/06/26,13:23:55,07,09,1, 11.9,1,1, 16.615, 10756.449, 357.294, 52813.659 25/06/26,13:23:55,08,09,1, 11.9,1,1, 16.615, 10756.433, 357.306, 52813.659 25/06/26,13:23:55,09,09,1, 11.9,1,1, 16.615, 10756.446, 357.328, 52813.702 25/06/26,13:23:55,10,09,1, 11.9,1,1, 16.615, 10756.446, 357.282, 52813.674 25/06/26,13:23:55,11,09,1, 11.9,1,1, 16.615, 10756.448, 357.309, 52813.647 25/06/26,13:23:55,12,09,1, 11.9,1,1, 16.615, 10756.405, 357.294, 52813.650 25/06/26,13:23:55,13,09,1, 11.9,1,1, 16.615, 10756.430, 357.290, 52813.685 25/06/26,13:23:55,14,09,1, 11.9,1,1, 16.615, 10756.459, 357.313, 52813.714 25/06/26,13:23:55,15,09,1, 11.9,1,1, 16.615, 10756.456, 357.296, 52813.700 25/06/26,13:23:55,16,09,1, 11.9,1,1, 16.615, 10756.458, 357.291, 52813.676 25/06/26,13:23:55,17,09,1, 11.9,1,1, 16.615, 10756.454, 357.290, 52813.686 25/06/26,13:23:55,18,09,1, 11.9,1,1, 16.615, 10756.453, 357.300, 52813.701 25/06/26,13:23:55,19,09,1, 11.9,1,1, 16.615, 10756.465, 357.264, 52813.672 25/06/26,13:23:56,00,10,1, 11.9,1,1, 16.617, 10756.463, 357.264, 52813.672 25/06/26,13:23:56,01,10,1, 11.9,1,1, 16.617, 10756.476, 357.261, 52813.626 25/06/26,13:23:56,02,10,1, 11.9,1,1, 16.617, 10756.493, 357.261, 52813.645 25/06/26,13:23:56,03,10,1, 11.9,1,1, 16.617, 10756.479, 357.299, 52813.672 25/06/26,13:23:56,04,10,1, 11.9,1,1, 16.617, 10756.483, 357.289, 52813.677 25/06/26,13:23:56,05,10,1, 11.9,1,1, 16.617, 10756.493, 357.265, 52813.588 25/06/26,13:23:56,06,10,1, 11.9,1,1, 16.617, 10756.481, 357.279, 52813.682 25/06/26,13:23:56,07,10,1, 11.9,1,1, 16.617, 10756.462, 357.265, 52813.720 25/06/26,13:23:56,08,10,1, 11.9,1,1, 16.617, 10756.501, 357.262, 52813.622 25/06/26,13:23:56,09,10,1, 11.9,1,1, 16.617, 10756.517, 357.277, 52813.633 25/06/26,13:23:56,10,10,1, 11.9,1,1, 16.617, 10756.511, 357.243, 52813.607 25/06/26,13:23:56,11,10,1, 11.9,1,1, 16.617, 10756.503, 357.243, 52813.587 25/06/26,13:23:56,12,10,1, 11.9,1,1, 16.617, 10756.501, 357.255, 52813.644 25/06/26,13:23:56,13,10,1, 11.9,1,1, 16.617, 10756.491, 357.243, 52813.616 25/06/26,13:23:56,14,10,1, 11.9,1,1, 16.617, 10756.547, 357.250, 52813.630 25/06/26,13:23:56,15,10,1, 11.9,1,1, 16.617, 10756.525, 357.259, 52813.604 25/06/26,13:23:56,16,10,1, 11.9,1,1, 16.617, 10756.540, 357.248, 52813.655 25/06/26,13:23:56,17,10,1, 11.9,1,1, 16.617, 10756.544, 357.276, 52813.601 25/06/26,13:23:56,18,10,1, 11.9,1,1, 16.617, 10756.551, 357.260, 52813.674 25/06/26,13:23:56,19,10,1, 11.9,1,1, 16.617, 10756.566, 357.249, 52813.544 25/06/26,13:23:57,00,10,1, 11.9,1,1, 16.618, 10756.563, 357.249, 52813.544 25/06/26,13:23:57,01,10,1, 11.9,1,1, 16.618, 10756.572, 357.237, 52813.579 25/06/26,13:23:57,02,10,1, 11.9,1,1, 16.618, 10756.629, 357.308, 52813.860 25/06/26,13:23:57,03,10,1, 11.9,1,1, 16.618, 10756.641, 357.287, 52813.817 25/06/26,13:23:57,04,10,1, 11.9,1,1, 16.618, 10756.625, 357.287, 52813.804 25/06/26,13:23:57,05,10,1, 11.9,1,1, 16.618, 10756.630, 357.246, 52813.847 25/06/26,13:23:57,06,10,1, 11.9,1,1, 16.618, 10756.638, 357.285, 52813.866 25/06/26,13:23:57,07,10,1, 11.9,1,1, 16.618, 10756.632, 357.272, 52813.779 25/06/26,13:23:57,08,10,1, 11.9,1,1, 16.618, 10756.633, 357.256, 52813.813 25/06/26,13:23:57,09,10,1, 11.9,1,1, 16.618, 10756.655, 357.252, 52813.787 25/06/26,13:23:57,10,10,1, 11.9,1,1, 16.618, 10756.678, 357.237, 52813.779 25/06/26,13:23:57,11,10,1, 11.9,1,1, 16.618, 10756.688, 357.253, 52813.801 25/06/26,13:23:57,12,10,1, 11.9,1,1, 16.618, 10756.727, 357.269, 52813.818 25/06/26,13:23:57,13,10,1, 11.9,1,1, 16.618, 10756.730, 357.272, 52813.862 25/06/26,13:23:57,14,10,1, 11.9,1,1, 16.618, 10756.710, 357.275, 52813.815 25/06/26,13:23:57,15,10,1, 11.9,1,1, 16.618, 10756.723, 357.272, 52813.864 25/06/26,13:23:57,16,10,1, 11.9,1,1, 16.618, 10756.739, 357.270, 52813.791 25/06/26,13:23:57,17,10,1, 11.9,1,1, 16.618, 10756.745, 357.262, 52813.794 25/06/26,13:23:57,18,10,1, 11.9,1,1, 16.618, 10756.773, 357.266, 52813.823 25/06/26,13:23:57,19,10,1, 11.9,1,1, 16.618, 10756.750, 357.268, 52813.769 25/06/26,13:23:58,00,09,1, 12.0,1,1, 16.620, 10756.747, 357.268, 52813.769 25/06/26,13:23:58,01,09,1, 12.0,1,1, 16.620, 10756.784, 357.266, 52813.757 25/06/26,13:23:58,02,09,1, 12.0,1,1, 16.620, 10756.794, 357.259, 52813.742 25/06/26,13:23:58,03,09,1, 12.0,1,1, 16.620, 10756.808, 357.253, 52813.825 25/06/26,13:23:58,04,09,1, 12.0,1,1, 16.620, 10756.853, 357.260, 52813.830 25/06/26,13:23:58,05,09,1, 12.0,1,1, 16.620, 10756.827, 357.244, 52813.728 25/06/26,13:23:58,06,09,1, 12.0,1,1, 16.620, 10756.849, 357.253, 52813.748 25/06/26,13:23:58,07,09,1, 12.0,1,1, 16.620, 10756.879, 357.266, 52813.792 25/06/26,13:23:58,08,09,1, 12.0,1,1, 16.620, 10756.864, 357.260, 52813.827 25/06/26,13:23:58,09,09,1, 12.0,1,1, 16.620, 10756.874, 357.278, 52813.698 25/06/26,13:23:58,10,09,1, 12.0,1,1, 16.620, 10756.905, 357.252, 52813.727 25/06/26,13:23:58,11,09,1, 12.0,1,1, 16.620, 10756.905, 357.253, 52813.712 25/06/26,13:23:58,12,09,1, 12.0,1,1, 16.620, 10756.926, 357.267, 52813.775 25/06/26,13:23:58,13,09,1, 12.0,1,1, 16.620, 10756.931, 357.260, 52813.762 25/06/26,13:23:58,14,09,1, 12.0,1,1, 16.620, 10756.949, 357.244, 52813.690 25/06/26,13:23:58,15,09,1, 12.0,1,1, 16.620, 10756.952, 357.232, 52813.715 25/06/26,13:23:58,16,09,1, 12.0,1,1, 16.620, 10756.969, 357.261, 52813.696 25/06/26,13:23:58,17,09,1, 12.0,1,1, 16.620, 10756.976, 357.278, 52813.755 25/06/26,13:23:58,18,09,1, 12.0,1,1, 16.620, 10757.005, 357.252, 52813.711 25/06/26,13:23:58,19,09,1, 12.0,1,1, 16.620, 10757.018, 357.284, 52813.701 25/06/26,13:23:59,00,10,1, 11.9,1,1, 16.619, 10757.014, 357.284, 52813.701 25/06/26,13:23:59,01,10,1, 11.9,1,1, 16.619, 10757.041, 357.256, 52813.725 25/06/26,13:23:59,02,10,1, 11.9,1,1, 16.619, 10757.059, 357.254, 52813.770 25/06/26,13:23:59,03,10,1, 11.9,1,1, 16.619, 10757.058, 357.264, 52813.656 25/06/26,13:23:59,04,10,1, 11.9,1,1, 16.619, 10757.087, 357.253, 52813.752 25/06/26,13:23:59,05,10,1, 11.9,1,1, 16.619, 10757.075, 357.241, 52813.689 25/06/26,13:23:59,06,10,1, 11.9,1,1, 16.619, 10757.095, 357.266, 52813.733 25/06/26,13:23:59,07,10,1, 11.9,1,1, 16.619, 10757.118, 357.236, 52813.637 25/06/26,13:23:59,08,10,1, 11.9,1,1, 16.619, 10757.130, 357.237, 52813.657 25/06/26,13:23:59,09,10,1, 11.9,1,1, 16.619, 10757.156, 357.246, 52813.663 25/06/26,13:23:59,10,10,1, 11.9,1,1, 16.619, 10757.162, 357.266, 52813.703 25/06/26,13:23:59,11,10,1, 11.9,1,1, 16.619, 10757.180, 357.258, 52813.682 25/06/26,13:23:59,12,10,1, 11.9,1,1, 16.619, 10757.188, 357.248, 52813.733 25/06/26,13:23:59,13,10,1, 11.9,1,1, 16.619, 10757.205, 357.235, 52813.772 25/06/26,13:23:59,14,10,1, 11.9,1,1, 16.619, 10757.229, 357.254, 52813.676 25/06/26,13:23:59,15,10,1, 11.9,1,1, 16.619, 10757.239, 357.245, 52813.643 25/06/26,13:23:59,16,10,1, 11.9,1,1, 16.619, 10757.248, 357.235, 52813.533 25/06/26,13:23:59,17,10,1, 11.9,1,1, 16.619, 10757.269, 357.258, 52813.553 25/06/26,13:23:59,18,10,1, 11.9,1,1, 16.619, 10757.288, 357.256, 52813.638 25/06/26,13:23:59,19,10,1, 11.9,1,1, 16.619, 10757.285, 357.239, 52813.605 25/06/26,13:24:00,00,07,1, 11.9,1,1, 16.616, 10757.281, 357.239, 52813.605 25/06/26,13:24:00,01,07,1, 11.9,1,1, 16.616, 10757.326, 357.252, 52813.642 25/06/26,13:24:00,02,07,1, 11.9,1,1, 16.616, 10757.301, 357.214, 52813.415 25/06/26,13:24:00,03,07,1, 11.9,1,1, 16.616, 10757.309, 357.223, 52813.394 25/06/26,13:24:00,04,07,1, 11.9,1,1, 16.616, 10757.303, 357.212, 52813.419 25/06/26,13:24:00,05,07,1, 11.9,1,1, 16.616, 10757.340, 357.225, 52813.389 25/06/26,13:24:00,06,07,1, 11.9,1,1, 16.616, 10757.363, 357.216, 52813.304 25/06/26,13:24:00,07,07,1, 11.9,1,1, 16.616, 10757.390, 357.214, 52813.367 25/06/26,13:24:00,08,07,1, 11.9,1,1, 16.616, 10757.401, 357.214, 52813.326 25/06/26,13:24:00,09,07,1, 11.9,1,1, 16.616, 10757.415, 357.220, 52813.303 25/06/26,13:24:00,10,07,1, 11.9,1,1, 16.616, 10757.437, 357.201, 52813.379 25/06/26,13:24:00,11,07,1, 11.9,1,1, 16.616, 10757.446, 357.205, 52813.320 25/06/26,13:24:00,12,07,1, 11.9,1,1, 16.616, 10757.490, 357.199, 52813.310 25/06/26,13:24:00,13,07,1, 11.9,1,1, 16.616, 10757.477, 357.206, 52813.366 25/06/26,13:24:00,14,07,1, 11.9,1,1, 16.616, 10757.498, 357.207, 52813.307 25/06/26,13:24:00,15,07,1, 11.9,1,1, 16.616, 10757.513, 357.216, 52813.233 25/06/26,13:24:00,16,07,1, 11.9,1,1, 16.616, 10757.528, 357.219, 52813.293 25/06/26,13:24:00,17,07,1, 11.9,1,1, 16.616, 10757.521, 357.205, 52813.291 25/06/26,13:24:00,18,07,1, 11.9,1,1, 16.616, 10757.534, 357.206, 52813.297 25/06/26,13:24:00,19,07,1, 11.9,1,1, 16.616, 10757.567, 357.187, 52813.308 25/06/26,13:24:01,00,08,1, 12.0,1,1, 16.618, 10757.564, 357.187, 52813.308 25/06/26,13:24:01,01,08,1, 12.0,1,1, 16.618, 10757.609, 357.200, 52813.273 25/06/26,13:24:01,02,08,1, 12.0,1,1, 16.618, 10757.630, 357.185, 52813.304 25/06/26,13:24:01,03,08,1, 12.0,1,1, 16.618, 10757.633, 357.183, 52813.286 25/06/26,13:24:01,04,08,1, 12.0,1,1, 16.618, 10757.647, 357.178, 52813.266 25/06/26,13:24:01,05,08,1, 12.0,1,1, 16.618, 10757.694, 357.191, 52813.229 25/06/26,13:24:01,06,08,1, 12.0,1,1, 16.618, 10757.654, 357.183, 52813.269 25/06/26,13:24:01,07,08,1, 12.0,1,1, 16.618, 10757.711, 357.164, 52813.280 25/06/26,13:24:01,08,08,1, 12.0,1,1, 16.618, 10757.709, 357.189, 52813.180 25/06/26,13:24:01,09,08,1, 12.0,1,1, 16.618, 10757.713, 357.212, 52813.265 25/06/26,13:24:01,10,08,1, 12.0,1,1, 16.618, 10757.753, 357.187, 52813.234 25/06/26,13:24:01,11,08,1, 12.0,1,1, 16.618, 10757.769, 357.188, 52813.224 25/06/26,13:24:01,12,08,1, 12.0,1,1, 16.618, 10757.771, 357.190, 52813.212 25/06/26,13:24:01,13,08,1, 12.0,1,1, 16.618, 10757.804, 357.183, 52813.191 25/06/26,13:24:01,14,08,1, 12.0,1,1, 16.618, 10757.829, 357.180, 52813.240 25/06/26,13:24:01,15,08,1, 12.0,1,1, 16.618, 10757.831, 357.168, 52813.200 25/06/26,13:24:01,16,08,1, 12.0,1,1, 16.618, 10757.844, 357.192, 52813.203 25/06/26,13:24:01,17,08,1, 12.0,1,1, 16.618, 10757.859, 357.193, 52813.220 25/06/26,13:24:01,18,08,1, 12.0,1,1, 16.618, 10757.851, 357.177, 52813.191 25/06/26,13:24:01,19,08,1, 12.0,1,1, 16.618, 10757.896, 357.148, 52813.227 25/06/26,13:24:02,00,08,1, 11.9,1,1, 16.612, 10757.890, 357.148, 52813.227 25/06/26,13:24:02,01,08,1, 11.9,1,1, 16.612, 10757.913, 357.167, 52813.158 25/06/26,13:24:02,02,08,1, 11.9,1,1, 16.612, 10757.924, 357.168, 52813.150 25/06/26,13:24:02,03,08,1, 11.9,1,1, 16.612, 10757.949, 357.163, 52813.223 25/06/26,13:24:02,04,08,1, 11.9,1,1, 16.612, 10757.958, 357.130, 52813.167 25/06/26,13:24:02,05,08,1, 11.9,1,1, 16.612, 10758.009, 357.140, 52813.215 25/06/26,13:24:02,06,08,1, 11.9,1,1, 16.612, 10758.015, 357.164, 52813.143 25/06/26,13:24:02,07,08,1, 11.9,1,1, 16.612, 10758.023, 357.164, 52813.184 25/06/26,13:24:02,08,08,1, 11.9,1,1, 16.612, 10758.030, 357.146, 52813.172 25/06/26,13:24:02,09,08,1, 11.9,1,1, 16.612, 10758.038, 357.135, 52813.123 25/06/26,13:24:02,10,08,1, 11.9,1,1, 16.612, 10758.076, 357.157, 52813.158 25/06/26,13:24:02,11,08,1, 11.9,1,1, 16.612, 10758.098, 357.141, 52813.209 25/06/26,13:24:02,12,08,1, 11.9,1,1, 16.612, 10758.131, 357.161, 52813.177 25/06/26,13:24:02,13,08,1, 11.9,1,1, 16.612, 10758.141, 357.122, 52813.118 25/06/26,13:24:02,14,08,1, 11.9,1,1, 16.612, 10758.137, 357.130, 52813.091 25/06/26,13:24:02,15,08,1, 11.9,1,1, 16.612, 10758.164, 357.118, 52813.090 25/06/26,13:24:02,16,08,1, 11.9,1,1, 16.612, 10758.170, 357.128, 52813.180 25/06/26,13:24:02,17,08,1, 11.9,1,1, 16.612, 10758.204, 357.095, 52813.167 25/06/26,13:24:02,18,08,1, 11.9,1,1, 16.612, 10758.211, 357.087, 52813.136 25/06/26,13:24:02,19,08,1, 11.9,1,1, 16.612, 10758.230, 357.111, 52813.145 25/06/26,13:24:03,00,08,1, 12.0,1,1, 16.617, 10758.224, 357.111, 52813.145 25/06/26,13:24:03,01,08,1, 12.0,1,1, 16.617, 10758.262, 357.073, 52813.016 25/06/26,13:24:03,02,08,1, 12.0,1,1, 16.617, 10758.263, 357.082, 52813.037 25/06/26,13:24:03,03,08,1, 12.0,1,1, 16.617, 10758.288, 357.075, 52813.085 25/06/26,13:24:03,04,08,1, 12.0,1,1, 16.617, 10758.311, 357.106, 52813.056 25/06/26,13:24:03,05,08,1, 12.0,1,1, 16.617, 10758.331, 357.094, 52813.101 25/06/26,13:24:03,06,08,1, 12.0,1,1, 16.617, 10758.329, 357.080, 52813.086 25/06/26,13:24:03,07,08,1, 12.0,1,1, 16.617, 10758.360, 357.053, 52813.066 25/06/26,13:24:03,08,08,1, 12.0,1,1, 16.617, 10758.389, 357.085, 52813.048 25/06/26,13:24:03,09,08,1, 12.0,1,1, 16.617, 10758.424, 357.087, 52813.287 25/06/26,13:24:03,10,08,1, 12.0,1,1, 16.617, 10758.460, 357.067, 52813.037 25/06/26,13:24:03,11,08,1, 12.0,1,1, 16.617, 10758.420, 357.049, 52813.000 25/06/26,13:24:03,12,08,1, 12.0,1,1, 16.617, 10758.449, 357.059, 52813.045 25/06/26,13:24:03,13,08,1, 12.0,1,1, 16.617, 10758.488, 357.042, 52812.982 25/06/26,13:24:03,14,08,1, 12.0,1,1, 16.617, 10758.487, 357.033, 52813.020 25/06/26,13:24:03,15,08,1, 12.0,1,1, 16.617, 10758.519, 357.032, 52813.071 25/06/26,13:24:03,16,08,1, 12.0,1,1, 16.617, 10758.514, 357.048, 52813.066 25/06/26,13:24:03,17,08,1, 12.0,1,1, 16.617, 10758.520, 357.037, 52813.002 25/06/26,13:24:03,18,08,1, 12.0,1,1, 16.617, 10758.547, 357.029, 52813.016 25/06/26,13:24:03,19,08,1, 12.0,1,1, 16.617, 10758.551, 357.011, 52813.004 25/06/26,13:24:04,00,08,1, 11.9,1,1, 16.614, 10758.549, 357.011, 52813.004 25/06/26,13:24:04,01,08,1, 11.9,1,1, 16.614, 10758.600, 357.005, 52812.978 25/06/26,13:24:04,02,08,1, 11.9,1,1, 16.614, 10758.624, 357.012, 52812.998 25/06/26,13:24:04,03,08,1, 11.9,1,1, 16.614, 10758.651, 356.992, 52812.974 25/06/26,13:24:04,04,08,1, 11.9,1,1, 16.614, 10758.653, 356.983, 52812.918 25/06/26,13:24:04,05,08,1, 11.9,1,1, 16.614, 10758.677, 356.981, 52812.995 25/06/26,13:24:04,06,08,1, 11.9,1,1, 16.614, 10758.691, 356.962, 52812.975 25/06/26,13:24:04,07,08,1, 11.9,1,1, 16.614, 10758.709, 356.975, 52812.906 25/06/26,13:24:04,08,08,1, 11.9,1,1, 16.614, 10758.711, 356.951, 52812.914 25/06/26,13:24:04,09,08,1, 11.9,1,1, 16.614, 10758.741, 356.946, 52812.923 25/06/26,13:24:04,10,08,1, 11.9,1,1, 16.614, 10758.747, 356.947, 52812.987 25/06/26,13:24:04,11,08,1, 11.9,1,1, 16.614, 10758.766, 356.937, 52812.968 25/06/26,13:24:04,12,08,1, 11.9,1,1, 16.614, 10758.789, 356.918, 52812.878 25/06/26,13:24:04,13,08,1, 11.9,1,1, 16.614, 10758.811, 356.909, 52812.901 25/06/26,13:24:04,14,08,1, 11.9,1,1, 16.614, 10758.818, 356.916, 52812.872 25/06/26,13:24:04,15,08,1, 11.9,1,1, 16.614, 10758.855, 356.903, 52812.842 25/06/26,13:24:04,16,08,1, 11.9,1,1, 16.614, 10758.839, 356.882, 52812.904 25/06/26,13:24:04,17,08,1, 11.9,1,1, 16.614, 10758.835, 356.897, 52812.830 25/06/26,13:24:04,18,08,1, 11.9,1,1, 16.614, 10758.875, 356.852, 52812.838 25/06/26,13:24:04,19,08,1, 11.9,1,1, 16.614, 10758.900, 356.865, 52812.843 25/06/26,13:24:05,00,08,1, 11.9,1,1, 16.616, 10758.899, 356.865, 52812.843 25/06/26,13:24:05,01,08,1, 11.9,1,1, 16.616, 10758.902, 356.834, 52812.891 25/06/26,13:24:05,02,08,1, 11.9,1,1, 16.616, 10758.938, 356.818, 52812.796 25/06/26,13:24:05,03,08,1, 11.9,1,1, 16.616, 10758.934, 356.820, 52812.877 25/06/26,13:24:05,04,08,1, 11.9,1,1, 16.616, 10758.977, 356.825, 52812.847 25/06/26,13:24:05,05,08,1, 11.9,1,1, 16.616, 10758.976, 356.808, 52812.811 25/06/26,13:24:05,06,08,1, 11.9,1,1, 16.616, 10758.994, 356.772, 52812.784 25/06/26,13:24:05,07,08,1, 11.9,1,1, 16.616, 10758.988, 356.805, 52812.763 25/06/26,13:24:05,08,08,1, 11.9,1,1, 16.616, 10759.016, 356.791, 52812.849 25/06/26,13:24:05,09,08,1, 11.9,1,1, 16.616, 10759.003, 356.796, 52812.781 25/06/26,13:24:05,10,08,1, 11.9,1,1, 16.616, 10759.045, 356.751, 52812.776 25/06/26,13:24:05,11,08,1, 11.9,1,1, 16.616, 10759.049, 356.739, 52812.755 25/06/26,13:24:05,12,08,1, 11.9,1,1, 16.616, 10759.072, 356.758, 52812.773 25/06/26,13:24:05,13,08,1, 11.9,1,1, 16.616, 10759.103, 356.755, 52812.770 25/06/26,13:24:05,14,08,1, 11.9,1,1, 16.616, 10759.100, 356.711, 52812.785 25/06/26,13:24:05,15,08,1, 11.9,1,1, 16.616, 10759.120, 356.711, 52812.714 25/06/26,13:24:05,16,08,1, 11.9,1,1, 16.616, 10759.099, 356.686, 52812.810 25/06/26,13:24:05,17,08,1, 11.9,1,1, 16.616, 10759.156, 356.687, 52812.752 25/06/26,13:24:05,18,08,1, 11.9,1,1, 16.616, 10759.176, 356.657, 52812.750 25/06/26,13:24:05,19,08,1, 11.9,1,1, 16.616, 10759.152, 356.635, 52812.718 25/06/26,13:24:06,00,09,1, 12.0,1,1, 16.619, 10759.150, 356.635, 52812.718 25/06/26,13:24:06,01,09,1, 12.0,1,1, 16.619, 10759.159, 356.644, 52812.722 25/06/26,13:24:06,02,09,1, 12.0,1,1, 16.619, 10759.182, 356.607, 52812.658 25/06/26,13:24:06,03,09,1, 12.0,1,1, 16.619, 10759.185, 356.580, 52812.673 25/06/26,13:24:06,04,09,1, 12.0,1,1, 16.619, 10759.213, 356.607, 52812.681 25/06/26,13:24:06,05,09,1, 12.0,1,1, 16.619, 10759.204, 356.596, 52812.726 25/06/26,13:24:06,06,09,1, 12.0,1,1, 16.619, 10759.253, 356.579, 52812.707 25/06/26,13:24:06,07,09,1, 12.0,1,1, 16.619, 10759.237, 356.563, 52812.628 25/06/26,13:24:06,08,09,1, 12.0,1,1, 16.619, 10759.233, 356.546, 52812.638 25/06/26,13:24:06,09,09,1, 12.0,1,1, 16.619, 10759.265, 356.561, 52812.618 25/06/26,13:24:06,10,09,1, 12.0,1,1, 16.619, 10759.293, 356.532, 52812.685 25/06/26,13:24:06,11,09,1, 12.0,1,1, 16.619, 10759.288, 356.535, 52812.604 25/06/26,13:24:06,12,09,1, 12.0,1,1, 16.619, 10759.298, 356.496, 52812.664 25/06/26,13:24:06,13,09,1, 12.0,1,1, 16.619, 10759.300, 356.469, 52812.633 25/06/26,13:24:06,14,09,1, 12.0,1,1, 16.619, 10759.300, 356.484, 52812.655 25/06/26,13:24:06,15,09,1, 12.0,1,1, 16.619, 10759.312, 356.474, 52812.594 25/06/26,13:24:06,16,09,1, 12.0,1,1, 16.619, 10759.330, 356.458, 52812.591 25/06/26,13:24:06,17,09,1, 12.0,1,1, 16.619, 10759.326, 356.427, 52812.612 25/06/26,13:24:06,18,09,1, 12.0,1,1, 16.619, 10759.335, 356.444, 52812.516 25/06/26,13:24:06,19,09,1, 12.0,1,1, 16.619, 10759.334, 356.409, 52812.625 25/06/26,13:24:07,00,08,1, 11.9,1,1, 16.618, 10759.333, 356.409, 52812.625 25/06/26,13:24:07,01,08,1, 11.9,1,1, 16.618, 10759.351, 356.380, 52812.518 25/06/26,13:24:07,02,08,1, 11.9,1,1, 16.618, 10759.359, 356.376, 52812.586 25/06/26,13:24:07,03,08,1, 11.9,1,1, 16.618, 10759.356, 356.352, 52812.617 25/06/26,13:24:07,04,08,1, 11.9,1,1, 16.618, 10759.382, 356.331, 52812.508 25/06/26,13:24:07,05,08,1, 11.9,1,1, 16.618, 10759.373, 356.321, 52812.507 25/06/26,13:24:07,06,08,1, 11.9,1,1, 16.618, 10759.396, 356.278, 52812.514 25/06/26,13:24:07,07,08,1, 11.9,1,1, 16.618, 10759.403, 356.281, 52812.501 25/06/26,13:24:07,08,08,1, 11.9,1,1, 16.618, 10759.382, 356.285, 52812.531 25/06/26,13:24:07,09,08,1, 11.9,1,1, 16.618, 10759.373, 356.270, 52812.512 25/06/26,13:24:07,10,08,1, 11.9,1,1, 16.618, 10759.387, 356.259, 52812.514 25/06/26,13:24:07,11,08,1, 11.9,1,1, 16.618, 10759.393, 356.241, 52812.417 25/06/26,13:24:07,12,08,1, 11.9,1,1, 16.618, 10759.387, 356.257, 52812.496 25/06/26,13:24:07,13,08,1, 11.9,1,1, 16.618, 10759.389, 356.221, 52812.535 25/06/26,13:24:07,14,08,1, 11.9,1,1, 16.618, 10759.402, 356.180, 52812.470 25/06/26,13:24:07,15,08,1, 11.9,1,1, 16.618, 10759.393, 356.194, 52812.502 25/06/26,13:24:07,16,08,1, 11.9,1,1, 16.618, 10759.413, 356.162, 52812.438 25/06/26,13:24:07,17,08,1, 11.9,1,1, 16.618, 10759.419, 356.166, 52812.467 25/06/26,13:24:07,18,08,1, 11.9,1,1, 16.618, 10759.402, 356.153, 52812.446 25/06/26,13:24:07,19,08,1, 11.9,1,1, 16.618, 10759.417, 356.113, 52812.410 25/06/26,13:24:08,00,08,1, 12.0,1,1, 16.617, 10759.417, 356.113, 52812.410 25/06/26,13:24:08,01,08,1, 12.0,1,1, 16.617, 10759.412, 356.097, 52812.416 25/06/26,13:24:08,02,08,1, 12.0,1,1, 16.617, 10759.428, 356.085, 52812.461 25/06/26,13:24:08,03,08,1, 12.0,1,1, 16.617, 10759.416, 356.066, 52812.500 25/06/26,13:24:08,04,08,1, 12.0,1,1, 16.617, 10759.444, 356.075, 52812.395 25/06/26,13:24:08,05,08,1, 12.0,1,1, 16.617, 10759.421, 356.055, 52812.460 25/06/26,13:24:08,06,08,1, 12.0,1,1, 16.617, 10759.416, 356.033, 52812.424 25/06/26,13:24:08,07,08,1, 12.0,1,1, 16.617, 10759.424, 356.010, 52812.376 25/06/26,13:24:08,08,08,1, 12.0,1,1, 16.617, 10759.426, 356.001, 52812.320 25/06/26,13:24:08,09,08,1, 12.0,1,1, 16.617, 10759.425, 356.013, 52812.438 25/06/26,13:24:08,10,08,1, 12.0,1,1, 16.617, 10759.428, 356.013, 52812.394 25/06/26,13:24:08,11,08,1, 12.0,1,1, 16.617, 10759.420, 355.981, 52812.345 25/06/26,13:24:08,12,08,1, 12.0,1,1, 16.617, 10759.407, 355.969, 52812.443 25/06/26,13:24:08,13,08,1, 12.0,1,1, 16.617, 10759.429, 355.957, 52812.354 25/06/26,13:24:08,14,08,1, 12.0,1,1, 16.617, 10759.435, 355.989, 52812.420 25/06/26,13:24:08,15,08,1, 12.0,1,1, 16.617, 10759.409, 355.941, 52812.402 25/06/26,13:24:08,16,08,1, 12.0,1,1, 16.617, 10759.410, 355.933, 52812.351 25/06/26,13:24:08,17,08,1, 12.0,1,1, 16.617, 10759.376, 355.909, 52812.338 25/06/26,13:24:08,18,08,1, 12.0,1,1, 16.617, 10759.389, 355.914, 52812.332 25/06/26,13:24:08,19,08,1, 12.0,1,1, 16.617, 10759.383, 355.885, 52812.317 25/06/26,13:24:09,00,07,1, 11.9,1,1, 16.618, 10759.375, 355.885, 52812.317 25/06/26,13:24:09,01,07,1, 11.9,1,1, 16.618, 10759.376, 355.865, 52812.287 25/06/26,13:24:09,02,07,1, 11.9,1,1, 16.618, 10759.360, 355.888, 52812.359 25/06/26,13:24:09,03,07,1, 11.9,1,1, 16.618, 10759.376, 355.861, 52812.307 25/06/26,13:24:09,04,07,1, 11.9,1,1, 16.618, 10759.388, 355.854, 52812.294 25/06/26,13:24:09,05,07,1, 11.9,1,1, 16.618, 10759.358, 355.853, 52812.318 25/06/26,13:24:09,06,07,1, 11.9,1,1, 16.618, 10759.344, 355.828, 52812.337 25/06/26,13:24:09,07,07,1, 11.9,1,1, 16.618, 10759.361, 355.842, 52812.307 25/06/26,13:24:09,08,07,1, 11.9,1,1, 16.618, 10759.362, 355.820, 52812.271 25/06/26,13:24:09,09,07,1, 11.9,1,1, 16.618, 10759.342, 355.814, 52812.314 25/06/26,13:24:09,10,07,1, 11.9,1,1, 16.618, 10759.343, 355.768, 52812.292 25/06/26,13:24:09,11,07,1, 11.9,1,1, 16.618, 10759.334, 355.808, 52812.254 25/06/26,13:24:09,12,07,1, 11.9,1,1, 16.618, 10759.349, 355.789, 52812.288 25/06/26,13:24:09,13,07,1, 11.9,1,1, 16.618, 10759.322, 355.750, 52812.221 25/06/26,13:24:09,14,07,1, 11.9,1,1, 16.618, 10759.289, 355.756, 52812.273 25/06/26,13:24:09,15,07,1, 11.9,1,1, 16.618, 10759.288, 355.768, 52812.300 25/06/26,13:24:09,16,07,1, 11.9,1,1, 16.618, 10759.285, 355.753, 52812.316 25/06/26,13:24:09,17,07,1, 11.9,1,1, 16.618, 10759.288, 355.742, 52812.278 25/06/26,13:24:09,18,07,1, 11.9,1,1, 16.618, 10759.277, 355.732, 52812.246 25/06/26,13:24:09,19,07,1, 11.9,1,1, 16.618, 10759.280, 355.728, 52812.255 25/06/26,13:24:10,00,09,1, 11.9,1,1, 16.617, 10759.275, 355.728, 52812.255 25/06/26,13:24:10,01,09,1, 11.9,1,1, 16.617, 10759.274, 355.693, 52812.274 25/06/26,13:24:10,02,09,1, 11.9,1,1, 16.617, 10759.262, 355.657, 52812.186 25/06/26,13:24:10,03,09,1, 11.9,1,1, 16.617, 10759.266, 355.684, 52812.249 25/06/26,13:24:10,04,09,1, 11.9,1,1, 16.617, 10759.248, 355.653, 52812.197 25/06/26,13:24:10,05,09,1, 11.9,1,1, 16.617, 10759.245, 355.661, 52812.229 25/06/26,13:24:10,06,09,1, 11.9,1,1, 16.617, 10759.245, 355.623, 52812.165 25/06/26,13:24:10,07,09,1, 11.9,1,1, 16.617, 10759.226, 355.620, 52812.163 25/06/26,13:24:10,08,09,1, 11.9,1,1, 16.617, 10759.234, 355.635, 52812.242 25/06/26,13:24:10,09,09,1, 11.9,1,1, 16.617, 10759.230, 355.608, 52812.233 25/06/26,13:24:10,10,09,1, 11.9,1,1, 16.617, 10759.202, 355.622, 52812.222 25/06/26,13:24:10,11,09,1, 11.9,1,1, 16.617, 10759.208, 355.601, 52812.209 25/06/26,13:24:10,12,09,1, 11.9,1,1, 16.617, 10759.180, 355.582, 52812.207 25/06/26,13:24:10,13,09,1, 11.9,1,1, 16.617, 10759.190, 355.574, 52812.213 25/06/26,13:24:10,14,09,1, 11.9,1,1, 16.617, 10759.199, 355.558, 52812.175 25/06/26,13:24:10,15,09,1, 11.9,1,1, 16.617, 10759.162, 355.523, 52812.159 25/06/26,13:24:10,16,09,1, 11.9,1,1, 16.617, 10759.171, 355.519, 52812.197 25/06/26,13:24:10,17,09,1, 11.9,1,1, 16.617, 10759.178, 355.506, 52812.183 25/06/26,13:24:10,18,09,1, 11.9,1,1, 16.617, 10759.165, 355.500, 52812.215 25/06/26,13:24:10,19,09,1, 11.9,1,1, 16.617, 10759.155, 355.467, 52812.185 25/06/26,13:24:11,00,10,1, 11.9,1,1, 16.620, 10759.150, 355.467, 52812.185 25/06/26,13:24:11,01,10,1, 11.9,1,1, 16.620, 10759.162, 355.467, 52812.172 25/06/26,13:24:11,02,10,1, 11.9,1,1, 16.620, 10759.142, 355.454, 52812.090 25/06/26,13:24:11,03,10,1, 11.9,1,1, 16.620, 10759.117, 355.439, 52812.111 25/06/26,13:24:11,04,10,1, 11.9,1,1, 16.620, 10759.129, 355.391, 52812.062 25/06/26,13:24:11,05,10,1, 11.9,1,1, 16.620, 10759.114, 355.403, 52812.118 25/06/26,13:24:11,06,10,1, 11.9,1,1, 16.620, 10759.140, 355.404, 52812.097 25/06/26,13:24:11,07,10,1, 11.9,1,1, 16.620, 10759.110, 355.403, 52812.142 25/06/26,13:24:11,08,10,1, 11.9,1,1, 16.620, 10759.107, 355.379, 52812.084 25/06/26,13:24:11,09,10,1, 11.9,1,1, 16.620, 10759.100, 355.359, 52812.092 25/06/26,13:24:11,10,10,1, 11.9,1,1, 16.620, 10759.081, 355.356, 52812.119 25/06/26,13:24:11,11,10,1, 11.9,1,1, 16.620, 10759.079, 355.354, 52812.084 25/06/26,13:24:11,12,10,1, 11.9,1,1, 16.620, 10759.070, 355.312, 52812.040 25/06/26,13:24:11,13,10,1, 11.9,1,1, 16.620, 10759.088, 355.304, 52812.111 25/06/26,13:24:11,14,10,1, 11.9,1,1, 16.620, 10759.083, 355.298, 52812.035 25/06/26,13:24:11,15,10,1, 11.9,1,1, 16.620, 10759.049, 355.307, 52812.090 25/06/26,13:24:11,16,10,1, 11.9,1,1, 16.620, 10759.065, 355.285, 52812.051 25/06/26,13:24:11,17,10,1, 11.9,1,1, 16.620, 10759.030, 355.261, 52811.974 25/06/26,13:24:11,18,10,1, 11.9,1,1, 16.620, 10759.066, 355.233, 52812.010 25/06/26,13:24:11,19,10,1, 11.9,1,1, 16.620, 10759.050, 355.236, 52812.041 25/06/26,13:24:12,00,10,1, 12.0,1,1, 16.617, 10759.050, 355.236, 52812.041 25/06/26,13:24:12,01,10,1, 12.0,1,1, 16.617, 10759.010, 355.193, 52812.048 25/06/26,13:24:12,02,10,1, 12.0,1,1, 16.617, 10759.039, 355.169, 52812.024 25/06/26,13:24:12,03,10,1, 12.0,1,1, 16.617, 10759.025, 355.197, 52812.046 25/06/26,13:24:12,04,10,1, 12.0,1,1, 16.617, 10759.024, 355.184, 52812.002 25/06/26,13:24:12,05,10,1, 12.0,1,1, 16.617, 10759.000, 355.152, 52812.010 25/06/26,13:24:12,06,10,1, 12.0,1,1, 16.617, 10759.002, 355.151, 52811.997 25/06/26,13:24:12,07,10,1, 12.0,1,1, 16.617, 10758.988, 355.147, 52811.996 25/06/26,13:24:12,08,10,1, 12.0,1,1, 16.617, 10758.989, 355.131, 52811.973 25/06/26,13:24:12,09,10,1, 12.0,1,1, 16.617, 10758.998, 355.108, 52811.949 25/06/26,13:24:12,10,10,1, 12.0,1,1, 16.617, 10758.965, 355.094, 52811.960 25/06/26,13:24:12,11,10,1, 12.0,1,1, 16.617, 10758.986, 355.094, 52811.941 25/06/26,13:24:12,12,10,1, 12.0,1,1, 16.617, 10758.965, 355.041, 52811.964 25/06/26,13:24:12,13,10,1, 12.0,1,1, 16.617, 10758.988, 355.046, 52811.975 25/06/26,13:24:12,14,10,1, 12.0,1,1, 16.617, 10758.966, 355.054, 52811.931 25/06/26,13:24:12,15,10,1, 12.0,1,1, 16.617, 10758.980, 355.025, 52812.004 25/06/26,13:24:12,16,10,1, 12.0,1,1, 16.617, 10758.973, 355.022, 52811.974 25/06/26,13:24:12,17,10,1, 12.0,1,1, 16.617, 10758.951, 355.008, 52811.989 25/06/26,13:24:12,18,10,1, 12.0,1,1, 16.617, 10758.961, 354.983, 52811.965 25/06/26,13:24:12,19,10,1, 12.0,1,1, 16.617, 10758.948, 354.958, 52811.937 25/06/26,13:24:13,00,10,1, 11.9,1,1, 16.619, 10758.941, 354.958, 52811.937 25/06/26,13:24:13,01,10,1, 11.9,1,1, 16.619, 10758.946, 354.960, 52812.020 25/06/26,13:24:13,02,10,1, 11.9,1,1, 16.619, 10758.939, 354.943, 52811.997 25/06/26,13:24:13,03,10,1, 11.9,1,1, 16.619, 10758.945, 354.935, 52811.998 25/06/26,13:24:13,04,10,1, 11.9,1,1, 16.619, 10758.930, 354.931, 52811.950 25/06/26,13:24:13,05,10,1, 11.9,1,1, 16.619, 10758.938, 354.924, 52811.910 25/06/26,13:24:13,06,10,1, 11.9,1,1, 16.619, 10758.919, 354.895, 52811.982 25/06/26,13:24:13,07,10,1, 11.9,1,1, 16.619, 10758.944, 354.857, 52811.886 25/06/26,13:24:13,08,10,1, 11.9,1,1, 16.619, 10758.929, 354.897, 52811.909 25/06/26,13:24:13,09,10,1, 11.9,1,1, 16.619, 10758.910, 354.859, 52811.941 25/06/26,13:24:13,10,10,1, 11.9,1,1, 16.619, 10758.924, 354.814, 52811.871 25/06/26,13:24:13,11,10,1, 11.9,1,1, 16.619, 10758.909, 354.839, 52811.906 25/06/26,13:24:13,12,10,1, 11.9,1,1, 16.619, 10758.922, 354.847, 52811.986 25/06/26,13:24:13,13,10,1, 11.9,1,1, 16.619, 10758.930, 354.805, 52811.903 25/06/26,13:24:13,14,10,1, 11.9,1,1, 16.619, 10758.921, 354.794, 52811.957 25/06/26,13:24:13,15,10,1, 11.9,1,1, 16.619, 10758.913, 354.787, 52811.860 25/06/26,13:24:13,16,10,1, 11.9,1,1, 16.619, 10758.905, 354.784, 52811.863 25/06/26,13:24:13,17,10,1, 11.9,1,1, 16.619, 10758.923, 354.801, 52811.892 25/06/26,13:24:13,18,10,1, 11.9,1,1, 16.619, 10758.899, 354.787, 52811.906 25/06/26,13:24:13,19,10,1, 11.9,1,1, 16.619, 10758.904, 354.759, 52811.902 25/06/26,13:24:14,00,10,1, 11.9,1,1, 16.619, 10758.899, 354.759, 52811.902 25/06/26,13:24:14,01,10,1, 11.9,1,1, 16.619, 10758.911, 354.737, 52811.867 25/06/26,13:24:14,02,10,1, 11.9,1,1, 16.619, 10758.891, 354.738, 52811.892 25/06/26,13:24:14,03,10,1, 11.9,1,1, 16.619, 10758.906, 354.697, 52811.859 25/06/26,13:24:14,04,10,1, 11.9,1,1, 16.619, 10758.891, 354.710, 52811.878 25/06/26,13:24:14,05,10,1, 11.9,1,1, 16.619, 10758.877, 354.689, 52811.803 25/06/26,13:24:14,06,10,1, 11.9,1,1, 16.619, 10758.902, 354.682, 52811.846 25/06/26,13:24:14,07,10,1, 11.9,1,1, 16.619, 10758.878, 354.668, 52811.805 25/06/26,13:24:14,08,10,1, 11.9,1,1, 16.619, 10758.884, 354.655, 52811.801 25/06/26,13:24:14,09,10,1, 11.9,1,1, 16.619, 10758.862, 354.644, 52811.895 25/06/26,13:24:14,10,10,1, 11.9,1,1, 16.619, 10758.879, 354.664, 52811.834 25/06/26,13:24:14,11,10,1, 11.9,1,1, 16.619, 10758.891, 354.629, 52811.790 25/06/26,13:24:14,12,10,1, 11.9,1,1, 16.619, 10758.885, 354.602, 52811.840 25/06/26,13:24:14,13,10,1, 11.9,1,1, 16.619, 10758.897, 354.618, 52811.798 25/06/26,13:24:14,14,10,1, 11.9,1,1, 16.619, 10758.874, 354.613, 52811.787 25/06/26,13:24:14,15,10,1, 11.9,1,1, 16.619, 10758.863, 354.617, 52811.893 25/06/26,13:24:14,16,10,1, 11.9,1,1, 16.619, 10758.897, 354.587, 52811.764 25/06/26,13:24:14,17,10,1, 11.9,1,1, 16.619, 10758.875, 354.598, 52811.831 25/06/26,13:24:14,18,10,1, 11.9,1,1, 16.619, 10758.892, 354.577, 52811.848 25/06/26,13:24:14,19,10,1, 11.9,1,1, 16.619, 10758.888, 354.568, 52811.780 25/06/26,13:24:15,00,10,1, 11.9,1,1, 16.618, 10758.883, 354.568, 52811.780 25/06/26,13:24:15,01,10,1, 11.9,1,1, 16.618, 10758.886, 354.548, 52811.752 25/06/26,13:24:15,02,10,1, 11.9,1,1, 16.618, 10758.884, 354.546, 52811.743 25/06/26,13:24:15,03,10,1, 11.9,1,1, 16.618, 10758.860, 354.546, 52811.765 25/06/26,13:24:15,04,10,1, 11.9,1,1, 16.618, 10758.888, 354.546, 52811.753 25/06/26,13:24:15,05,10,1, 11.9,1,1, 16.618, 10758.874, 354.534, 52811.815 25/06/26,13:24:15,06,10,1, 11.9,1,1, 16.618, 10758.859, 354.525, 52811.777 25/06/26,13:24:15,07,10,1, 11.9,1,1, 16.618, 10758.875, 354.525, 52811.789 25/06/26,13:24:15,08,10,1, 11.9,1,1, 16.618, 10758.863, 354.491, 52811.803 25/06/26,13:24:15,09,10,1, 11.9,1,1, 16.618, 10758.863, 354.494, 52811.779 25/06/26,13:24:15,10,10,1, 11.9,1,1, 16.618, 10758.870, 354.489, 52811.768 25/06/26,13:24:15,11,10,1, 11.9,1,1, 16.618, 10758.861, 354.487, 52811.799 25/06/26,13:24:15,12,10,1, 11.9,1,1, 16.618, 10758.851, 354.453, 52811.730 25/06/26,13:24:15,13,10,1, 11.9,1,1, 16.618, 10758.867, 354.432, 52811.696 25/06/26,13:24:15,14,10,1, 11.9,1,1, 16.618, 10758.884, 354.453, 52811.721 25/06/26,13:24:15,15,10,1, 11.9,1,1, 16.618, 10758.879, 354.443, 52811.757 25/06/26,13:24:15,16,10,1, 11.9,1,1, 16.618, 10758.867, 354.461, 52811.806 25/06/26,13:24:15,17,10,1, 11.9,1,1, 16.618, 10758.868, 354.437, 52811.756 25/06/26,13:24:15,18,10,1, 11.9,1,1, 16.618, 10758.877, 354.422, 52811.723 25/06/26,13:24:15,19,10,1, 11.9,1,1, 16.618, 10758.865, 354.434, 52811.737 25/06/26,13:24:16,00,10,1, 11.9,1,1, 16.615, 10758.858, 354.434, 52811.737 25/06/26,13:24:16,01,10,1, 11.9,1,1, 16.615, 10758.883, 354.407, 52811.745 25/06/26,13:24:16,02,10,1, 11.9,1,1, 16.615, 10758.870, 354.384, 52811.761 25/06/26,13:24:16,03,10,1, 11.9,1,1, 16.615, 10758.872, 354.382, 52811.747 25/06/26,13:24:16,04,10,1, 11.9,1,1, 16.615, 10758.888, 354.365, 52811.742 25/06/26,13:24:16,05,10,1, 11.9,1,1, 16.615, 10758.884, 354.367, 52811.675 25/06/26,13:24:16,06,10,1, 11.9,1,1, 16.615, 10758.886, 354.332, 52811.771 25/06/26,13:24:16,07,10,1, 11.9,1,1, 16.615, 10758.898, 354.334, 52811.709 25/06/26,13:24:16,08,10,1, 11.9,1,1, 16.615, 10758.908, 354.329, 52811.666 25/06/26,13:24:16,09,10,1, 11.9,1,1, 16.615, 10758.891, 354.348, 52811.759 25/06/26,13:24:16,10,10,1, 11.9,1,1, 16.615, 10758.916, 354.306, 52811.726 25/06/26,13:24:16,11,10,1, 11.9,1,1, 16.615, 10758.916, 354.303, 52811.667 25/06/26,13:24:16,12,10,1, 11.9,1,1, 16.615, 10758.933, 354.300, 52811.635 25/06/26,13:24:16,13,10,1, 11.9,1,1, 16.615, 10758.933, 354.302, 52811.643 25/06/26,13:24:16,14,10,1, 11.9,1,1, 16.615, 10758.902, 354.297, 52811.741 25/06/26,13:24:16,15,10,1, 11.9,1,1, 16.615, 10758.964, 354.282, 52811.673 25/06/26,13:24:16,16,10,1, 11.9,1,1, 16.615, 10758.945, 354.287, 52811.718 25/06/26,13:24:16,17,10,1, 11.9,1,1, 16.615, 10758.949, 354.268, 52811.627 25/06/26,13:24:16,18,10,1, 11.9,1,1, 16.615, 10758.936, 354.255, 52811.652 25/06/26,13:24:16,19,10,1, 11.9,1,1, 16.615, 10758.947, 354.255, 52811.696 25/06/26,13:24:17,00,10,1, 11.9,1,1, 16.618, 10758.941, 354.255, 52811.696 25/06/26,13:24:17,01,10,1, 11.9,1,1, 16.618, 10758.951, 354.224, 52811.624 25/06/26,13:24:17,02,10,1, 11.9,1,1, 16.618, 10758.939, 354.225, 52811.613 25/06/26,13:24:17,03,10,1, 11.9,1,1, 16.618, 10758.971, 354.210, 52811.658 25/06/26,13:24:17,04,10,1, 11.9,1,1, 16.618, 10758.957, 354.219, 52811.644 25/06/26,13:24:17,05,10,1, 11.9,1,1, 16.618, 10758.959, 354.195, 52811.607 25/06/26,13:24:17,06,10,1, 11.9,1,1, 16.618, 10758.954, 354.180, 52811.596 25/06/26,13:24:17,07,10,1, 11.9,1,1, 16.618, 10758.990, 354.182, 52811.638 25/06/26,13:24:17,08,10,1, 11.9,1,1, 16.618, 10758.988, 354.169, 52811.575 25/06/26,13:24:17,09,10,1, 11.9,1,1, 16.618, 10758.992, 354.168, 52811.641 25/06/26,13:24:17,10,10,1, 11.9,1,1, 16.618, 10759.002, 354.160, 52811.674 25/06/26,13:24:17,11,10,1, 11.9,1,1, 16.618, 10759.005, 354.154, 52811.672 25/06/26,13:24:17,12,10,1, 11.9,1,1, 16.618, 10758.979, 354.150, 52811.672 25/06/26,13:24:17,13,10,1, 11.9,1,1, 16.618, 10759.009, 354.123, 52811.582 25/06/26,13:24:17,14,10,1, 11.9,1,1, 16.618, 10759.014, 354.117, 52811.574 25/06/26,13:24:17,15,10,1, 11.9,1,1, 16.618, 10758.997, 354.089, 52811.635 25/06/26,13:24:17,16,10,1, 11.9,1,1, 16.618, 10759.019, 354.084, 52811.593 25/06/26,13:24:17,17,10,1, 11.9,1,1, 16.618, 10759.035, 354.104, 52811.645 25/06/26,13:24:17,18,10,1, 11.9,1,1, 16.618, 10759.052, 354.083, 52811.591 25/06/26,13:24:17,19,10,1, 11.9,1,1, 16.618, 10759.048, 354.045, 52811.535 25/06/26,13:24:18,00,10,1, 11.9,1,1, 16.614, 10759.041, 354.045, 52811.535 25/06/26,13:24:18,01,10,1, 11.9,1,1, 16.614, 10759.041, 354.066, 52811.563 25/06/26,13:24:18,02,10,1, 11.9,1,1, 16.614, 10759.036, 354.049, 52811.602 25/06/26,13:24:18,03,10,1, 11.9,1,1, 16.614, 10759.066, 354.051, 52811.586 25/06/26,13:24:18,04,10,1, 11.9,1,1, 16.614, 10759.073, 354.018, 52811.568 25/06/26,13:24:18,05,10,1, 11.9,1,1, 16.614, 10759.097, 354.023, 52811.599 25/06/26,13:24:18,06,10,1, 11.9,1,1, 16.614, 10759.096, 354.003, 52811.571 25/06/26,13:24:18,07,10,1, 11.9,1,1, 16.614, 10759.059, 354.014, 52811.563 25/06/26,13:24:18,08,10,1, 11.9,1,1, 16.614, 10759.100, 354.007, 52811.538 25/06/26,13:24:18,09,10,1, 11.9,1,1, 16.614, 10759.103, 353.990, 52811.608 25/06/26,13:24:18,10,10,1, 11.9,1,1, 16.614, 10759.097, 353.977, 52811.551 25/06/26,13:24:18,11,10,1, 11.9,1,1, 16.614, 10759.080, 353.979, 52811.566 25/06/26,13:24:18,12,10,1, 11.9,1,1, 16.614, 10759.112, 353.980, 52811.570 25/06/26,13:24:18,13,10,1, 11.9,1,1, 16.614, 10759.122, 353.962, 52811.630 25/06/26,13:24:18,14,10,1, 11.9,1,1, 16.614, 10759.136, 353.964, 52811.548 25/06/26,13:24:18,15,10,1, 11.9,1,1, 16.614, 10759.154, 353.942, 52811.575 25/06/26,13:24:18,16,10,1, 11.9,1,1, 16.614, 10759.141, 353.923, 52811.540 25/06/26,13:24:18,17,10,1, 11.9,1,1, 16.614, 10759.162, 353.939, 52811.514 25/06/26,13:24:18,18,10,1, 11.9,1,1, 16.614, 10759.177, 353.915, 52811.492 25/06/26,13:24:18,19,10,1, 11.9,1,1, 16.614, 10759.159, 353.898, 52811.470 25/06/26,13:24:19,00,10,1, 11.9,1,1, 16.619, 10759.158, 353.898, 52811.470 25/06/26,13:24:19,01,10,1, 11.9,1,1, 16.619, 10759.160, 353.901, 52811.537 25/06/26,13:24:19,02,10,1, 11.9,1,1, 16.619, 10759.204, 353.909, 52811.463 25/06/26,13:24:19,03,10,1, 11.9,1,1, 16.619, 10759.199, 353.875, 52811.540 25/06/26,13:24:19,04,10,1, 11.9,1,1, 16.619, 10759.210, 353.858, 52811.492 25/06/26,13:24:19,05,10,1, 11.9,1,1, 16.619, 10759.205, 353.856, 52811.455 25/06/26,13:24:19,06,10,1, 11.9,1,1, 16.619, 10759.217, 353.851, 52811.504 25/06/26,13:24:19,07,10,1, 11.9,1,1, 16.619, 10759.245, 353.821, 52811.497 25/06/26,13:24:19,08,10,1, 11.9,1,1, 16.619, 10759.264, 353.832, 52811.431 25/06/26,13:24:19,09,10,1, 11.9,1,1, 16.619, 10759.242, 353.833, 52811.434 25/06/26,13:24:19,10,10,1, 11.9,1,1, 16.619, 10759.264, 353.817, 52811.499 25/06/26,13:24:19,11,10,1, 11.9,1,1, 16.619, 10759.249, 353.815, 52811.380 25/06/26,13:24:19,12,10,1, 11.9,1,1, 16.619, 10759.273, 353.798, 52811.457 25/06/26,13:24:19,13,10,1, 11.9,1,1, 16.619, 10759.260, 353.815, 52811.463 25/06/26,13:24:19,14,10,1, 11.9,1,1, 16.619, 10759.269, 353.805, 52811.448 25/06/26,13:24:19,15,10,1, 11.9,1,1, 16.619, 10759.276, 353.791, 52811.465 25/06/26,13:24:19,16,10,1, 11.9,1,1, 16.619, 10759.255, 353.782, 52811.432 25/06/26,13:24:19,17,10,1, 11.9,1,1, 16.619, 10759.287, 353.777, 52811.449 25/06/26,13:24:19,18,10,1, 11.9,1,1, 16.619, 10759.287, 353.786, 52811.483 25/06/26,13:24:19,19,10,1, 11.9,1,1, 16.619, 10759.298, 353.758, 52811.401 25/06/26,13:24:20,00,10,1, 11.9,1,1, 16.617, 10759.292, 353.758, 52811.401 25/06/26,13:24:20,01,10,1, 11.9,1,1, 16.617, 10759.291, 353.759, 52811.402 25/06/26,13:24:20,02,10,1, 11.9,1,1, 16.617, 10759.321, 353.758, 52811.362 25/06/26,13:24:20,03,10,1, 11.9,1,1, 16.617, 10759.313, 353.734, 52811.403 25/06/26,13:24:20,04,10,1, 11.9,1,1, 16.617, 10759.320, 353.731, 52811.409 25/06/26,13:24:20,05,10,1, 11.9,1,1, 16.617, 10759.328, 353.735, 52811.419 25/06/26,13:24:20,06,10,1, 11.9,1,1, 16.617, 10759.329, 353.718, 52811.401 25/06/26,13:24:20,07,10,1, 11.9,1,1, 16.617, 10759.356, 353.697, 52811.429 25/06/26,13:24:20,08,10,1, 11.9,1,1, 16.617, 10759.361, 353.687, 52811.439 25/06/26,13:24:20,09,10,1, 11.9,1,1, 16.617, 10759.362, 353.688, 52811.414 25/06/26,13:24:20,10,10,1, 11.9,1,1, 16.617, 10759.338, 353.682, 52811.449 25/06/26,13:24:20,11,10,1, 11.9,1,1, 16.617, 10759.366, 353.683, 52811.408 25/06/26,13:24:20,12,10,1, 11.9,1,1, 16.617, 10759.368, 353.669, 52811.376 25/06/26,13:24:20,13,10,1, 11.9,1,1, 16.617, 10759.377, 353.646, 52811.326 25/06/26,13:24:20,14,10,1, 11.9,1,1, 16.617, 10759.397, 353.656, 52811.403 25/06/26,13:24:20,15,10,1, 11.9,1,1, 16.617, 10759.405, 353.629, 52811.413 25/06/26,13:24:20,16,10,1, 11.9,1,1, 16.617, 10759.389, 353.606, 52811.386 25/06/26,13:24:20,17,10,1, 11.9,1,1, 16.617, 10759.430, 353.604, 52811.356 25/06/26,13:24:20,18,10,1, 11.9,1,1, 16.617, 10759.421, 353.590, 52811.350 25/06/26,13:24:20,19,10,1, 11.9,1,1, 16.617, 10759.424, 353.605, 52811.377 25/06/26,13:24:21,00,10,1, 11.9,1,1, 16.620, 10759.417, 353.605, 52811.377 25/06/26,13:24:21,01,10,1, 11.9,1,1, 16.620, 10759.425, 353.546, 52811.329 25/06/26,13:24:21,02,10,1, 11.9,1,1, 16.620, 10759.450, 353.564, 52811.331 25/06/26,13:24:21,03,10,1, 11.9,1,1, 16.620, 10759.478, 353.569, 52811.344 25/06/26,13:24:21,04,10,1, 11.9,1,1, 16.620, 10759.460, 353.570, 52811.414 25/06/26,13:24:21,05,10,1, 11.9,1,1, 16.620, 10759.457, 353.537, 52811.293 25/06/26,13:24:21,06,10,1, 11.9,1,1, 16.620, 10759.480, 353.570, 52811.424 25/06/26,13:24:21,07,10,1, 11.9,1,1, 16.620, 10759.520, 353.524, 52811.257 25/06/26,13:24:21,08,10,1, 11.9,1,1, 16.620, 10759.477, 353.522, 52811.293 25/06/26,13:24:21,09,10,1, 11.9,1,1, 16.620, 10759.464, 353.511, 52811.261 25/06/26,13:24:21,10,10,1, 11.9,1,1, 16.620, 10759.492, 353.532, 52811.286 25/06/26,13:24:21,11,10,1, 11.9,1,1, 16.620, 10759.504, 353.502, 52811.324 25/06/26,13:24:21,12,10,1, 11.9,1,1, 16.620, 10759.480, 353.496, 52811.270 25/06/26,13:24:21,13,10,1, 11.9,1,1, 16.620, 10759.508, 353.462, 52811.260 25/06/26,13:24:21,14,10,1, 11.9,1,1, 16.620, 10759.510, 353.461, 52811.259 25/06/26,13:24:21,15,10,1, 11.9,1,1, 16.620, 10759.507, 353.484, 52811.284 25/06/26,13:24:21,16,10,1, 11.9,1,1, 16.620, 10759.508, 353.426, 52811.232 25/06/26,13:24:21,17,10,1, 11.9,1,1, 16.620, 10759.522, 353.428, 52811.243 25/06/26,13:24:21,18,10,1, 11.9,1,1, 16.620, 10759.519, 353.436, 52811.271 25/06/26,13:24:21,19,10,1, 11.9,1,1, 16.620, 10759.534, 353.433, 52811.238 25/06/26,13:24:22,00,09,1, 12.0,1,1, 16.621, 10759.525, 353.433, 52811.238 25/06/26,13:24:22,01,09,1, 12.0,1,1, 16.621, 10759.532, 353.388, 52811.237 25/06/26,13:24:22,02,09,1, 12.0,1,1, 16.621, 10759.534, 353.380, 52811.168 25/06/26,13:24:22,03,09,1, 12.0,1,1, 16.621, 10759.532, 353.392, 52811.266 25/06/26,13:24:22,04,09,1, 12.0,1,1, 16.621, 10759.525, 353.395, 52811.249 25/06/26,13:24:22,05,09,1, 12.0,1,1, 16.621, 10759.531, 353.367, 52811.226 25/06/26,13:24:22,06,09,1, 12.0,1,1, 16.621, 10759.546, 353.385, 52811.191 25/06/26,13:24:22,07,09,1, 12.0,1,1, 16.621, 10759.548, 353.353, 52811.242 25/06/26,13:24:22,08,09,1, 12.0,1,1, 16.621, 10759.557, 353.350, 52811.214 25/06/26,13:24:22,09,09,1, 12.0,1,1, 16.621, 10759.540, 353.319, 52811.180 25/06/26,13:24:22,10,09,1, 12.0,1,1, 16.621, 10759.549, 353.307, 52811.184 25/06/26,13:24:22,11,09,1, 12.0,1,1, 16.621, 10759.562, 353.318, 52811.180 25/06/26,13:24:22,12,09,1, 12.0,1,1, 16.621, 10759.559, 353.299, 52811.174 25/06/26,13:24:22,13,09,1, 12.0,1,1, 16.621, 10759.539, 353.275, 52811.242 25/06/26,13:24:22,14,09,1, 12.0,1,1, 16.621, 10759.576, 353.288, 52811.229 25/06/26,13:24:22,15,09,1, 12.0,1,1, 16.621, 10759.589, 353.279, 52811.251 25/06/26,13:24:22,16,09,1, 12.0,1,1, 16.621, 10759.577, 353.248, 52811.218 25/06/26,13:24:22,17,09,1, 12.0,1,1, 16.621, 10759.543, 353.240, 52811.224 25/06/26,13:24:22,18,09,1, 12.0,1,1, 16.621, 10759.556, 353.237, 52811.178 25/06/26,13:24:22,19,09,1, 12.0,1,1, 16.621, 10759.561, 353.231, 52811.146 25/06/26,13:24:23,00,09,1, 12.0,1,1, 16.616, 10759.559, 353.231, 52811.146 25/06/26,13:24:23,01,09,1, 12.0,1,1, 16.616, 10759.586, 353.211, 52811.135 25/06/26,13:24:23,02,09,1, 12.0,1,1, 16.616, 10759.578, 353.182, 52811.131 25/06/26,13:24:23,03,09,1, 12.0,1,1, 16.616, 10759.543, 353.193, 52811.241 25/06/26,13:24:23,04,09,1, 12.0,1,1, 16.616, 10759.574, 353.211, 52811.172 25/06/26,13:24:23,05,09,1, 12.0,1,1, 16.616, 10759.566, 353.155, 52811.093 25/06/26,13:24:23,06,09,1, 12.0,1,1, 16.616, 10759.565, 353.156, 52811.066 25/06/26,13:24:23,07,09,1, 12.0,1,1, 16.616, 10759.559, 353.155, 52811.115 25/06/26,13:24:23,08,09,1, 12.0,1,1, 16.616, 10759.563, 353.136, 52811.096 25/06/26,13:24:23,09,09,1, 12.0,1,1, 16.616, 10759.548, 353.115, 52811.128 25/06/26,13:24:23,10,09,1, 12.0,1,1, 16.616, 10759.548, 353.106, 52811.099 25/06/26,13:24:23,11,09,1, 12.0,1,1, 16.616, 10759.581, 353.085, 52811.144 25/06/26,13:24:23,12,09,1, 12.0,1,1, 16.616, 10759.549, 353.103, 52811.060 25/06/26,13:24:23,13,09,1, 12.0,1,1, 16.616, 10759.572, 353.072, 52811.084 25/06/26,13:24:23,14,09,1, 12.0,1,1, 16.616, 10759.576, 353.088, 52811.177 25/06/26,13:24:23,15,09,1, 12.0,1,1, 16.616, 10759.575, 353.059, 52811.059 25/06/26,13:24:23,16,09,1, 12.0,1,1, 16.616, 10759.548, 353.046, 52811.030 25/06/26,13:24:23,17,09,1, 12.0,1,1, 16.616, 10759.557, 353.036, 52811.044 25/06/26,13:24:23,18,09,1, 12.0,1,1, 16.616, 10759.569, 353.029, 52811.056 25/06/26,13:24:23,19,09,1, 12.0,1,1, 16.616, 10759.551, 353.020, 52811.035 25/06/26,13:24:24,00,08,1, 12.0,1,1, 16.619, 10759.550, 353.020, 52811.035 25/06/26,13:24:24,01,08,1, 12.0,1,1, 16.619, 10759.548, 352.978, 52810.970 25/06/26,13:24:24,02,08,1, 12.0,1,1, 16.619, 10759.527, 352.983, 52811.037 25/06/26,13:24:24,03,08,1, 12.0,1,1, 16.619, 10759.562, 352.977, 52811.009 25/06/26,13:24:24,04,08,1, 12.0,1,1, 16.619, 10759.543, 352.972, 52811.060 25/06/26,13:24:24,05,08,1, 12.0,1,1, 16.619, 10759.520, 352.967, 52811.028 25/06/26,13:24:24,06,08,1, 12.0,1,1, 16.619, 10759.556, 352.944, 52810.991 25/06/26,13:24:24,07,08,1, 12.0,1,1, 16.619, 10759.552, 352.948, 52811.000 25/06/26,13:24:24,08,08,1, 12.0,1,1, 16.619, 10759.533, 352.948, 52810.982 25/06/26,13:24:24,09,08,1, 12.0,1,1, 16.619, 10759.516, 352.909, 52810.985 25/06/26,13:24:24,10,08,1, 12.0,1,1, 16.619, 10759.502, 352.902, 52811.026 25/06/26,13:24:24,11,08,1, 12.0,1,1, 16.619, 10759.514, 352.906, 52811.012 25/06/26,13:24:24,12,08,1, 12.0,1,1, 16.619, 10759.509, 352.893, 52811.043 25/06/26,13:24:24,13,08,1, 12.0,1,1, 16.619, 10759.503, 352.888, 52810.986 25/06/26,13:24:24,14,08,1, 12.0,1,1, 16.619, 10759.506, 352.859, 52811.047 25/06/26,13:24:24,15,08,1, 12.0,1,1, 16.619, 10759.505, 352.863, 52811.030 25/06/26,13:24:24,16,08,1, 12.0,1,1, 16.619, 10759.523, 352.864, 52810.992 25/06/26,13:24:24,17,08,1, 12.0,1,1, 16.619, 10759.511, 352.820, 52810.948 25/06/26,13:24:24,18,08,1, 12.0,1,1, 16.619, 10759.477, 352.835, 52810.935 25/06/26,13:24:24,19,08,1, 12.0,1,1, 16.619, 10759.467, 352.827, 52810.960 25/06/26,13:24:25,00,09,1, 12.0,1,1, 16.616, 10759.467, 352.827, 52810.960 25/06/26,13:24:25,01,09,1, 12.0,1,1, 16.616, 10759.479, 352.805, 52810.979 25/06/26,13:24:25,02,09,1, 12.0,1,1, 16.616, 10759.481, 352.783, 52810.967 25/06/26,13:24:25,03,09,1, 12.0,1,1, 16.616, 10759.471, 352.793, 52810.910 25/06/26,13:24:25,04,09,1, 12.0,1,1, 16.616, 10759.449, 352.793, 52810.974 25/06/26,13:24:25,05,09,1, 12.0,1,1, 16.616, 10759.430, 352.767, 52810.996 25/06/26,13:24:25,06,09,1, 12.0,1,1, 16.616, 10759.452, 352.757, 52810.920 25/06/26,13:24:25,07,09,1, 12.0,1,1, 16.616, 10759.425, 352.738, 52810.952 25/06/26,13:24:25,08,09,1, 12.0,1,1, 16.616, 10759.414, 352.752, 52810.997 25/06/26,13:24:25,09,09,1, 12.0,1,1, 16.616, 10759.428, 352.747, 52811.010 25/06/26,13:24:25,10,09,1, 12.0,1,1, 16.616, 10759.412, 352.709, 52810.943 25/06/26,13:24:25,11,09,1, 12.0,1,1, 16.616, 10759.416, 352.712, 52810.913 25/06/26,13:24:25,12,09,1, 12.0,1,1, 16.616, 10759.438, 352.730, 52810.945 25/06/26,13:24:25,13,09,1, 12.0,1,1, 16.616, 10759.414, 352.678, 52810.967 25/06/26,13:24:25,14,09,1, 12.0,1,1, 16.616, 10759.383, 352.674, 52810.949 25/06/26,13:24:25,15,09,1, 12.0,1,1, 16.616, 10759.363, 352.659, 52810.912 25/06/26,13:24:25,16,09,1, 12.0,1,1, 16.616, 10759.383, 352.679, 52810.963 25/06/26,13:24:25,17,09,1, 12.0,1,1, 16.616, 10759.363, 352.649, 52810.922 25/06/26,13:24:25,18,09,1, 12.0,1,1, 16.616, 10759.328, 352.640, 52810.880 25/06/26,13:24:25,19,09,1, 12.0,1,1, 16.616, 10759.320, 352.678, 52811.003 25/06/26,13:24:26,00,10,1, 11.9,1,1, 16.615, 10759.317, 352.678, 52811.003 25/06/26,13:24:26,01,10,1, 11.9,1,1, 16.615, 10759.314, 352.641, 52810.888 25/06/26,13:24:26,02,10,1, 11.9,1,1, 16.615, 10759.327, 352.622, 52810.896 25/06/26,13:24:26,03,10,1, 11.9,1,1, 16.615, 10759.338, 352.607, 52810.938 25/06/26,13:24:26,04,10,1, 11.9,1,1, 16.615, 10759.294, 352.606, 52810.871 25/06/26,13:24:26,05,10,1, 11.9,1,1, 16.615, 10759.317, 352.574, 52810.917 25/06/26,13:24:26,06,10,1, 11.9,1,1, 16.615, 10759.298, 352.569, 52810.878 25/06/26,13:24:26,07,10,1, 11.9,1,1, 16.615, 10759.270, 352.576, 52810.896 25/06/26,13:24:26,08,10,1, 11.9,1,1, 16.615, 10759.258, 352.582, 52810.922 25/06/26,13:24:26,09,10,1, 11.9,1,1, 16.615, 10759.266, 352.586, 52810.832 25/06/26,13:24:26,10,10,1, 11.9,1,1, 16.615, 10759.254, 352.569, 52810.911 25/06/26,13:24:26,11,10,1, 11.9,1,1, 16.615, 10759.240, 352.548, 52810.871 25/06/26,13:24:26,12,10,1, 11.9,1,1, 16.615, 10759.263, 352.552, 52810.838 25/06/26,13:24:26,13,10,1, 11.9,1,1, 16.615, 10759.250, 352.522, 52810.881 25/06/26,13:24:26,14,10,1, 11.9,1,1, 16.615, 10759.258, 352.516, 52810.828 25/06/26,13:24:26,15,10,1, 11.9,1,1, 16.615, 10759.237, 352.512, 52810.900 25/06/26,13:24:26,16,10,1, 11.9,1,1, 16.615, 10759.211, 352.525, 52810.854 25/06/26,13:24:26,17,10,1, 11.9,1,1, 16.615, 10759.212, 352.500, 52810.915 25/06/26,13:24:26,18,10,1, 11.9,1,1, 16.615, 10759.205, 352.467, 52810.845 25/06/26,13:24:26,19,10,1, 11.9,1,1, 16.615, 10759.191, 352.504, 52810.875 25/06/26,13:24:27,00,09,1, 12.0,1,1, 16.620, 10759.183, 352.504, 52810.875 25/06/26,13:24:27,01,09,1, 12.0,1,1, 16.620, 10759.211, 352.475, 52810.870 25/06/26,13:24:27,02,09,1, 12.0,1,1, 16.620, 10759.202, 352.439, 52810.819 25/06/26,13:24:27,03,09,1, 12.0,1,1, 16.620, 10759.166, 352.455, 52810.862 25/06/26,13:24:27,04,09,1, 12.0,1,1, 16.620, 10759.177, 352.451, 52810.861 25/06/26,13:24:27,05,09,1, 12.0,1,1, 16.620, 10759.180, 352.448, 52810.863 25/06/26,13:24:27,06,09,1, 12.0,1,1, 16.620, 10759.144, 352.429, 52810.867 25/06/26,13:24:27,07,09,1, 12.0,1,1, 16.620, 10759.150, 352.406, 52810.864 25/06/26,13:24:27,08,09,1, 12.0,1,1, 16.620, 10759.149, 352.428, 52810.868 25/06/26,13:24:27,09,09,1, 12.0,1,1, 16.620, 10759.147, 352.413, 52810.932 25/06/26,13:24:27,10,09,1, 12.0,1,1, 16.620, 10759.103, 352.393, 52810.746 25/06/26,13:24:27,11,09,1, 12.0,1,1, 16.620, 10759.088, 352.395, 52810.896 25/06/26,13:24:27,12,09,1, 12.0,1,1, 16.620, 10759.082, 352.391, 52810.866 25/06/26,13:24:27,13,09,1, 12.0,1,1, 16.620, 10759.083, 352.375, 52810.803 25/06/26,13:24:27,14,09,1, 12.0,1,1, 16.620, 10759.101, 352.369, 52810.796 25/06/26,13:24:27,15,09,1, 12.0,1,1, 16.620, 10759.107, 352.326, 52810.783 25/06/26,13:24:27,16,09,1, 12.0,1,1, 16.620, 10759.080, 352.358, 52810.822 25/06/26,13:24:27,17,09,1, 12.0,1,1, 16.620, 10759.079, 352.347, 52810.821 25/06/26,13:24:27,18,09,1, 12.0,1,1, 16.620, 10759.069, 352.320, 52810.771 25/06/26,13:24:27,19,09,1, 12.0,1,1, 16.620, 10759.059, 352.301, 52810.779 25/06/26,13:24:28,00,09,1, 11.8,1,1, 16.617, 10759.058, 352.301, 52810.779 25/06/26,13:24:28,01,09,1, 11.8,1,1, 16.617, 10759.027, 352.287, 52810.713 25/06/26,13:24:28,02,09,1, 11.8,1,1, 16.617, 10759.021, 352.298, 52810.799 25/06/26,13:24:28,03,09,1, 11.8,1,1, 16.617, 10759.009, 352.268, 52810.760 25/06/26,13:24:28,04,09,1, 11.8,1,1, 16.617, 10759.033, 352.247, 52810.758 25/06/26,13:24:28,05,09,1, 11.8,1,1, 16.617, 10759.000, 352.236, 52810.726 25/06/26,13:24:28,06,09,1, 11.8,1,1, 16.617, 10758.986, 352.216, 52810.715 25/06/26,13:24:28,07,09,1, 11.8,1,1, 16.617, 10759.002, 352.217, 52810.697 25/06/26,13:24:28,08,09,1, 11.8,1,1, 16.617, 10758.964, 352.225, 52810.785 25/06/26,13:24:28,09,09,1, 11.8,1,1, 16.617, 10758.977, 352.221, 52810.757 25/06/26,13:24:28,10,09,1, 11.8,1,1, 16.617, 10758.935, 352.183, 52810.738 25/06/26,13:24:28,11,09,1, 11.8,1,1, 16.617, 10758.952, 352.162, 52810.666 25/06/26,13:24:28,12,09,1, 11.8,1,1, 16.617, 10758.935, 352.175, 52810.691 25/06/26,13:24:28,13,09,1, 11.8,1,1, 16.617, 10758.945, 352.181, 52810.742 25/06/26,13:24:28,14,09,1, 11.8,1,1, 16.617, 10758.931, 352.149, 52810.746 25/06/26,13:24:28,15,09,1, 11.8,1,1, 16.617, 10758.916, 352.138, 52810.658 25/06/26,13:24:28,16,09,1, 11.8,1,1, 16.617, 10758.951, 352.131, 52810.706 25/06/26,13:24:28,17,09,1, 11.8,1,1, 16.617, 10758.942, 352.123, 52810.671 25/06/26,13:24:28,18,09,1, 11.8,1,1, 16.617, 10758.930, 352.117, 52810.647 25/06/26,13:24:28,19,09,1, 11.8,1,1, 16.617, 10758.903, 352.102, 52810.677 25/06/26,13:24:29,00,09,1, 12.0,1,1, 16.615, 10758.899, 352.102, 52810.677 25/06/26,13:24:29,01,09,1, 12.0,1,1, 16.615, 10758.893, 352.095, 52810.695 25/06/26,13:24:29,02,09,1, 12.0,1,1, 16.615, 10758.882, 352.076, 52810.715 25/06/26,13:24:29,03,09,1, 12.0,1,1, 16.615, 10758.881, 352.051, 52810.663 25/06/26,13:24:29,04,09,1, 12.0,1,1, 16.615, 10758.886, 352.061, 52810.664 25/06/26,13:24:29,05,09,1, 12.0,1,1, 16.615, 10758.886, 352.055, 52810.641 25/06/26,13:24:29,06,09,1, 12.0,1,1, 16.615, 10758.879, 352.029, 52810.698 25/06/26,13:24:29,07,09,1, 12.0,1,1, 16.615, 10758.859, 352.005, 52810.657 25/06/26,13:24:29,08,09,1, 12.0,1,1, 16.615, 10758.856, 352.001, 52810.713 25/06/26,13:24:29,09,09,1, 12.0,1,1, 16.615, 10758.838, 352.009, 52810.613 25/06/26,13:24:29,10,09,1, 12.0,1,1, 16.615, 10758.846, 351.991, 52810.662 25/06/26,13:24:29,11,09,1, 12.0,1,1, 16.615, 10758.841, 351.966, 52810.626 25/06/26,13:24:29,12,09,1, 12.0,1,1, 16.615, 10758.874, 351.980, 52810.661 25/06/26,13:24:29,13,09,1, 12.0,1,1, 16.615, 10758.858, 351.985, 52810.690 25/06/26,13:24:29,14,09,1, 12.0,1,1, 16.615, 10758.814, 351.935, 52810.669 25/06/26,13:24:29,15,09,1, 12.0,1,1, 16.615, 10758.838, 351.949, 52810.570 25/06/26,13:24:29,16,09,1, 12.0,1,1, 16.615, 10758.807, 351.956, 52810.642 25/06/26,13:24:29,17,09,1, 12.0,1,1, 16.615, 10758.806, 351.931, 52810.649 25/06/26,13:24:29,18,09,1, 12.0,1,1, 16.615, 10758.798, 351.934, 52810.603 25/06/26,13:24:29,19,09,1, 12.0,1,1, 16.615, 10758.804, 351.923, 52810.631 25/06/26,13:24:30,00,09,1, 11.9,1,1, 16.618, 10758.799, 351.923, 52810.631 25/06/26,13:24:30,01,09,1, 11.9,1,1, 16.618, 10758.804, 351.903, 52810.585 25/06/26,13:24:30,02,09,1, 11.9,1,1, 16.618, 10758.767, 351.871, 52810.659 25/06/26,13:24:30,03,09,1, 11.9,1,1, 16.618, 10758.786, 351.867, 52810.663 25/06/26,13:24:30,04,09,1, 11.9,1,1, 16.618, 10758.757, 351.873, 52810.652 25/06/26,13:24:30,05,09,1, 11.9,1,1, 16.618, 10758.760, 351.874, 52810.659 25/06/26,13:24:30,06,09,1, 11.9,1,1, 16.618, 10758.740, 351.856, 52810.561 25/06/26,13:24:30,07,09,1, 11.9,1,1, 16.618, 10758.749, 351.861, 52810.614 25/06/26,13:24:30,08,09,1, 11.9,1,1, 16.618, 10758.748, 351.856, 52810.634 25/06/26,13:24:30,09,09,1, 11.9,1,1, 16.618, 10758.729, 351.853, 52810.594 25/06/26,13:24:30,10,09,1, 11.9,1,1, 16.618, 10758.707, 351.835, 52810.549 25/06/26,13:24:30,11,09,1, 11.9,1,1, 16.618, 10758.728, 351.824, 52810.566 25/06/26,13:24:30,12,09,1, 11.9,1,1, 16.618, 10758.747, 351.822, 52810.623 25/06/26,13:24:30,13,09,1, 11.9,1,1, 16.618, 10758.711, 351.811, 52810.604 25/06/26,13:24:30,14,09,1, 11.9,1,1, 16.618, 10758.720, 351.815, 52810.586 25/06/26,13:24:30,15,09,1, 11.9,1,1, 16.618, 10758.722, 351.822, 52810.572 25/06/26,13:24:30,16,09,1, 11.9,1,1, 16.618, 10758.702, 351.794, 52810.508 25/06/26,13:24:30,17,09,1, 11.9,1,1, 16.618, 10758.706, 351.796, 52810.531 25/06/26,13:24:30,18,09,1, 11.9,1,1, 16.618, 10758.690, 351.810, 52810.536 25/06/26,13:24:30,19,09,1, 11.9,1,1, 16.618, 10758.691, 351.788, 52810.552 25/06/26,13:24:31,00,10,1, 11.9,1,1, 16.620, 10758.682, 351.788, 52810.552 25/06/26,13:24:31,01,10,1, 11.9,1,1, 16.620, 10758.700, 351.776, 52810.557 25/06/26,13:24:31,02,10,1, 11.9,1,1, 16.620, 10758.672, 351.753, 52810.530 25/06/26,13:24:31,03,10,1, 11.9,1,1, 16.620, 10758.663, 351.739, 52810.568 25/06/26,13:24:31,04,10,1, 11.9,1,1, 16.620, 10758.660, 351.760, 52810.597 25/06/26,13:24:31,05,10,1, 11.9,1,1, 16.620, 10758.666, 351.750, 52810.499 25/06/26,13:24:31,06,10,1, 11.9,1,1, 16.620, 10758.670, 351.739, 52810.554 25/06/26,13:24:31,07,10,1, 11.9,1,1, 16.620, 10758.633, 351.767, 52810.589 25/06/26,13:24:31,08,10,1, 11.9,1,1, 16.620, 10758.637, 351.729, 52810.482 25/06/26,13:24:31,09,10,1, 11.9,1,1, 16.620, 10758.640, 351.739, 52810.541 25/06/26,13:24:31,10,10,1, 11.9,1,1, 16.620, 10758.642, 351.729, 52810.558 25/06/26,13:24:31,11,10,1, 11.9,1,1, 16.620, 10758.629, 351.724, 52810.545 25/06/26,13:24:31,12,10,1, 11.9,1,1, 16.620, 10758.639, 351.733, 52810.516 25/06/26,13:24:31,13,10,1, 11.9,1,1, 16.620, 10758.589, 351.730, 52810.542 25/06/26,13:24:31,14,10,1, 11.9,1,1, 16.620, 10758.628, 351.748, 52810.555 25/06/26,13:24:31,15,10,1, 11.9,1,1, 16.620, 10758.595, 351.745, 52810.555 25/06/26,13:24:31,16,10,1, 11.9,1,1, 16.620, 10758.617, 351.721, 52810.472 25/06/26,13:24:31,17,10,1, 11.9,1,1, 16.620, 10758.602, 351.750, 52810.508 25/06/26,13:24:31,18,10,1, 11.9,1,1, 16.620, 10758.601, 351.739, 52810.496 25/06/26,13:24:31,19,10,1, 11.9,1,1, 16.620, 10758.608, 351.714, 52810.465 25/06/26,13:24:32,00,09,1, 11.8,1,1, 16.619, 10758.607, 351.714, 52810.465 25/06/26,13:24:32,01,09,1, 11.8,1,1, 16.619, 10758.582, 351.741, 52810.537 25/06/26,13:24:32,02,09,1, 11.8,1,1, 16.619, 10758.599, 351.720, 52810.490 25/06/26,13:24:32,03,09,1, 11.8,1,1, 16.619, 10758.601, 351.745, 52810.483 25/06/26,13:24:32,04,09,1, 11.8,1,1, 16.619, 10758.612, 351.740, 52810.513 25/06/26,13:24:32,05,09,1, 11.8,1,1, 16.619, 10758.600, 351.732, 52810.460 25/06/26,13:24:32,06,09,1, 11.8,1,1, 16.619, 10758.585, 351.731, 52810.510 25/06/26,13:24:32,07,09,1, 11.8,1,1, 16.619, 10758.569, 351.757, 52810.541 25/06/26,13:24:32,08,09,1, 11.8,1,1, 16.619, 10758.578, 351.750, 52810.545 25/06/26,13:24:32,09,09,1, 11.8,1,1, 16.619, 10758.573, 351.729, 52810.501 25/06/26,13:24:32,10,09,1, 11.8,1,1, 16.619, 10758.571, 351.741, 52810.535 25/06/26,13:24:32,11,09,1, 11.8,1,1, 16.619, 10758.600, 351.728, 52810.474 25/06/26,13:24:32,12,09,1, 11.8,1,1, 16.619, 10758.587, 351.749, 52810.500 25/06/26,13:24:32,13,09,1, 11.8,1,1, 16.619, 10758.572, 351.729, 52810.525 25/06/26,13:24:32,14,09,1, 11.8,1,1, 16.619, 10758.572, 351.737, 52810.464 25/06/26,13:24:32,15,09,1, 11.8,1,1, 16.619, 10758.566, 351.741, 52810.471 25/06/26,13:24:32,16,09,1, 11.8,1,1, 16.619, 10758.555, 351.753, 52810.463 25/06/26,13:24:32,17,09,1, 11.8,1,1, 16.619, 10758.574, 351.764, 52810.458 25/06/26,13:24:32,18,09,1, 11.8,1,1, 16.619, 10758.585, 351.753, 52810.469 25/06/26,13:24:32,19,09,1, 11.8,1,1, 16.619, 10758.571, 351.762, 52810.458 25/06/26,13:24:33,00,08,1, 11.9,1,1, 16.617, 10758.566, 351.762, 52810.458 25/06/26,13:24:33,01,08,1, 11.9,1,1, 16.617, 10758.556, 351.788, 52810.462 25/06/26,13:24:33,02,08,1, 11.9,1,1, 16.617, 10758.563, 351.769, 52810.494 25/06/26,13:24:33,03,08,1, 11.9,1,1, 16.617, 10758.577, 351.787, 52810.496 25/06/26,13:24:33,04,08,1, 11.9,1,1, 16.617, 10758.588, 351.795, 52810.499 25/06/26,13:24:33,05,08,1, 11.9,1,1, 16.617, 10758.579, 351.784, 52810.484 25/06/26,13:24:33,06,08,1, 11.9,1,1, 16.617, 10758.573, 351.803, 52810.512 25/06/26,13:24:33,07,08,1, 11.9,1,1, 16.617, 10758.571, 351.803, 52810.511 25/06/26,13:24:33,08,08,1, 11.9,1,1, 16.617, 10758.585, 351.846, 52810.528 25/06/26,13:24:33,09,08,1, 11.9,1,1, 16.617, 10758.578, 351.855, 52810.495 25/06/26,13:24:33,10,08,1, 11.9,1,1, 16.617, 10758.583, 351.827, 52810.530 25/06/26,13:24:33,11,08,1, 11.9,1,1, 16.617, 10758.589, 351.848, 52810.542 25/06/26,13:24:33,12,08,1, 11.9,1,1, 16.617, 10758.572, 351.858, 52810.547 25/06/26,13:24:33,13,08,1, 11.9,1,1, 16.617, 10758.584, 351.848, 52810.468 25/06/26,13:24:33,14,08,1, 11.9,1,1, 16.617, 10758.571, 351.873, 52810.465 25/06/26,13:24:33,15,08,1, 11.9,1,1, 16.617, 10758.589, 351.869, 52810.505 25/06/26,13:24:33,16,08,1, 11.9,1,1, 16.617, 10758.608, 351.886, 52810.489 25/06/26,13:24:33,17,08,1, 11.9,1,1, 16.617, 10758.581, 351.888, 52810.488 25/06/26,13:24:33,18,08,1, 11.9,1,1, 16.617, 10758.612, 351.899, 52810.484 25/06/26,13:24:33,19,08,1, 11.9,1,1, 16.617, 10758.596, 351.922, 52810.486 25/06/26,13:24:34,00,08,1, 12.0,1,1, 16.617, 10758.591, 351.922, 52810.486 25/06/26,13:24:34,01,08,1, 12.0,1,1, 16.617, 10758.597, 351.916, 52810.507 25/06/26,13:24:34,02,08,1, 12.0,1,1, 16.617, 10758.592, 351.956, 52810.553 25/06/26,13:24:34,03,08,1, 12.0,1,1, 16.617, 10758.616, 351.959, 52810.552 25/06/26,13:24:34,04,08,1, 12.0,1,1, 16.617, 10758.605, 351.953, 52810.556 25/06/26,13:24:34,05,08,1, 12.0,1,1, 16.617, 10758.607, 351.953, 52810.487 25/06/26,13:24:34,06,08,1, 12.0,1,1, 16.617, 10758.626, 351.973, 52810.507 25/06/26,13:24:34,07,08,1, 12.0,1,1, 16.617, 10758.631, 351.974, 52810.495 25/06/26,13:24:34,08,08,1, 12.0,1,1, 16.617, 10758.629, 351.988, 52810.590 25/06/26,13:24:34,09,08,1, 12.0,1,1, 16.617, 10758.629, 352.002, 52810.516 25/06/26,13:24:34,10,08,1, 12.0,1,1, 16.617, 10758.655, 351.999, 52810.503 25/06/26,13:24:34,11,08,1, 12.0,1,1, 16.617, 10758.659, 352.021, 52810.535 25/06/26,13:24:34,12,08,1, 12.0,1,1, 16.617, 10758.660, 352.055, 52810.490 25/06/26,13:24:34,13,08,1, 12.0,1,1, 16.617, 10758.657, 352.064, 52810.501 25/06/26,13:24:34,14,08,1, 12.0,1,1, 16.617, 10758.672, 352.050, 52810.485 25/06/26,13:24:34,15,08,1, 12.0,1,1, 16.617, 10758.667, 352.053, 52810.505 25/06/26,13:24:34,16,08,1, 12.0,1,1, 16.617, 10758.699, 352.068, 52810.503 25/06/26,13:24:34,17,08,1, 12.0,1,1, 16.617, 10758.696, 352.086, 52810.472 25/06/26,13:24:34,18,08,1, 12.0,1,1, 16.617, 10758.698, 352.097, 52810.452 25/06/26,13:24:34,19,08,1, 12.0,1,1, 16.617, 10758.686, 352.103, 52810.533 25/06/26,13:24:35,00,09,1, 12.0,1,1, 16.620, 10758.682, 352.103, 52810.533 25/06/26,13:24:35,01,09,1, 12.0,1,1, 16.620, 10758.711, 352.124, 52810.541 25/06/26,13:24:35,02,09,1, 12.0,1,1, 16.620, 10758.719, 352.141, 52810.476 25/06/26,13:24:35,03,09,1, 12.0,1,1, 16.620, 10758.747, 352.155, 52810.464 25/06/26,13:24:35,04,09,1, 12.0,1,1, 16.620, 10758.768, 352.184, 52810.499 25/06/26,13:24:35,05,09,1, 12.0,1,1, 16.620, 10758.744, 352.177, 52810.453 25/06/26,13:24:35,06,09,1, 12.0,1,1, 16.620, 10758.767, 352.181, 52810.471 25/06/26,13:24:35,07,09,1, 12.0,1,1, 16.620, 10758.771, 352.208, 52810.536 25/06/26,13:24:35,08,09,1, 12.0,1,1, 16.620, 10758.818, 352.220, 52810.427 25/06/26,13:24:35,09,09,1, 12.0,1,1, 16.620, 10758.800, 352.217, 52810.518 25/06/26,13:24:35,10,09,1, 12.0,1,1, 16.620, 10758.800, 352.238, 52810.485 25/06/26,13:24:35,11,09,1, 12.0,1,1, 16.620, 10758.828, 352.235, 52810.508 25/06/26,13:24:35,12,09,1, 12.0,1,1, 16.620, 10758.840, 352.287, 52810.534 25/06/26,13:24:35,13,09,1, 12.0,1,1, 16.620, 10758.850, 352.289, 52810.517 25/06/26,13:24:35,14,09,1, 12.0,1,1, 16.620, 10758.856, 352.283, 52810.498 25/06/26,13:24:35,15,09,1, 12.0,1,1, 16.620, 10758.870, 352.325, 52810.479 25/06/26,13:24:35,16,09,1, 12.0,1,1, 16.620, 10758.876, 352.321, 52810.549 25/06/26,13:24:35,17,09,1, 12.0,1,1, 16.620, 10758.858, 352.310, 52810.483 25/06/26,13:24:35,18,09,1, 12.0,1,1, 16.620, 10758.893, 352.340, 52810.454 25/06/26,13:24:35,19,09,1, 12.0,1,1, 16.620, 10758.908, 352.345, 52810.486 25/06/26,13:24:36,00,08,1, 12.0,1,1, 16.618, 10758.899, 352.345, 52810.486 25/06/26,13:24:36,01,08,1, 12.0,1,1, 16.618, 10758.919, 352.367, 52810.496 25/06/26,13:24:36,02,08,1, 12.0,1,1, 16.618, 10758.936, 352.378, 52810.453 25/06/26,13:24:36,03,08,1, 12.0,1,1, 16.618, 10758.938, 352.407, 52810.526 25/06/26,13:24:36,04,08,1, 12.0,1,1, 16.618, 10758.963, 352.386, 52810.474 25/06/26,13:24:36,05,08,1, 12.0,1,1, 16.618, 10758.980, 352.436, 52810.469 25/06/26,13:24:36,06,08,1, 12.0,1,1, 16.618, 10758.980, 352.431, 52810.517 25/06/26,13:24:36,07,08,1, 12.0,1,1, 16.618, 10759.007, 352.460, 52810.453 25/06/26,13:24:36,08,08,1, 12.0,1,1, 16.618, 10759.015, 352.476, 52810.454 25/06/26,13:24:36,09,08,1, 12.0,1,1, 16.618, 10759.019, 352.456, 52810.447 25/06/26,13:24:36,10,08,1, 12.0,1,1, 16.618, 10759.037, 352.495, 52810.508 25/06/26,13:24:36,11,08,1, 12.0,1,1, 16.618, 10759.067, 352.510, 52810.534 25/06/26,13:24:36,12,08,1, 12.0,1,1, 16.618, 10759.088, 352.490, 52810.466 25/06/26,13:24:36,13,08,1, 12.0,1,1, 16.618, 10759.085, 352.498, 52810.437 25/06/26,13:24:36,14,08,1, 12.0,1,1, 16.618, 10759.100, 352.533, 52810.657 25/06/26,13:24:36,15,08,1, 12.0,1,1, 16.618, 10759.113, 352.527, 52810.512 25/06/26,13:24:36,16,08,1, 12.0,1,1, 16.618, 10759.133, 352.535, 52810.493 25/06/26,13:24:36,17,08,1, 12.0,1,1, 16.618, 10759.142, 352.559, 52810.542 25/06/26,13:24:36,18,08,1, 12.0,1,1, 16.618, 10759.154, 352.578, 52810.474 25/06/26,13:24:36,19,08,1, 12.0,1,1, 16.618, 10759.160, 352.574, 52810.453 25/06/26,13:24:37,00,09,1, 11.9,1,1, 16.616, 10759.158, 352.574, 52810.453 25/06/26,13:24:37,01,09,1, 11.9,1,1, 16.616, 10759.177, 352.612, 52810.483 25/06/26,13:24:37,02,09,1, 11.9,1,1, 16.616, 10759.185, 352.624, 52810.531 25/06/26,13:24:37,03,09,1, 11.9,1,1, 16.616, 10759.221, 352.608, 52810.465 25/06/26,13:24:37,04,09,1, 11.9,1,1, 16.616, 10759.224, 352.608, 52810.421 25/06/26,13:24:37,05,09,1, 11.9,1,1, 16.616, 10759.232, 352.625, 52810.455 25/06/26,13:24:37,06,09,1, 11.9,1,1, 16.616, 10759.273, 352.646, 52810.471 25/06/26,13:24:37,07,09,1, 11.9,1,1, 16.616, 10759.308, 352.643, 52810.466 25/06/26,13:24:37,08,09,1, 11.9,1,1, 16.616, 10759.298, 352.656, 52810.536 25/06/26,13:24:37,09,09,1, 11.9,1,1, 16.616, 10759.319, 352.665, 52810.439 25/06/26,13:24:37,10,09,1, 11.9,1,1, 16.616, 10759.342, 352.649, 52810.468 25/06/26,13:24:37,11,09,1, 11.9,1,1, 16.616, 10759.334, 352.656, 52810.449 25/06/26,13:24:37,12,09,1, 11.9,1,1, 16.616, 10759.365, 352.688, 52810.488 25/06/26,13:24:37,13,09,1, 11.9,1,1, 16.616, 10759.383, 352.686, 52810.519 25/06/26,13:24:37,14,09,1, 11.9,1,1, 16.616, 10759.385, 352.701, 52810.402 25/06/26,13:24:37,15,09,1, 11.9,1,1, 16.616, 10759.415, 352.733, 52810.468 25/06/26,13:24:37,16,09,1, 11.9,1,1, 16.616, 10759.443, 352.709, 52810.408 25/06/26,13:24:37,17,09,1, 11.9,1,1, 16.616, 10759.459, 352.760, 52810.490 25/06/26,13:24:37,18,09,1, 11.9,1,1, 16.616, 10759.472, 352.772, 52810.450 25/06/26,13:24:37,19,09,1, 11.9,1,1, 16.616, 10759.461, 352.753, 52810.404 25/06/26,13:24:38,00,09,1, 11.9,1,1, 16.618, 10759.459, 352.753, 52810.404 25/06/26,13:24:38,01,09,1, 11.9,1,1, 16.618, 10759.517, 352.784, 52810.412 25/06/26,13:24:38,02,09,1, 11.9,1,1, 16.618, 10759.523, 352.780, 52810.440 25/06/26,13:24:38,03,09,1, 11.9,1,1, 16.618, 10759.541, 352.777, 52810.418 25/06/26,13:24:38,04,09,1, 11.9,1,1, 16.618, 10759.563, 352.798, 52810.408 25/06/26,13:24:38,05,09,1, 11.9,1,1, 16.618, 10759.574, 352.814, 52810.435 25/06/26,13:24:38,06,09,1, 11.9,1,1, 16.618, 10759.564, 352.816, 52810.474 25/06/26,13:24:38,07,09,1, 11.9,1,1, 16.618, 10759.611, 352.798, 52810.480 25/06/26,13:24:38,08,09,1, 11.9,1,1, 16.618, 10759.633, 352.831, 52810.490 25/06/26,13:24:38,09,09,1, 11.9,1,1, 16.618, 10759.662, 352.834, 52810.437 25/06/26,13:24:38,10,09,1, 11.9,1,1, 16.618, 10759.651, 352.839, 52810.419 25/06/26,13:24:38,11,09,1, 11.9,1,1, 16.618, 10759.691, 352.851, 52810.428 25/06/26,13:24:38,12,09,1, 11.9,1,1, 16.618, 10759.698, 352.831, 52810.388 25/06/26,13:24:38,13,09,1, 11.9,1,1, 16.618, 10759.718, 352.858, 52810.400 25/06/26,13:24:38,14,09,1, 11.9,1,1, 16.618, 10759.724, 352.850, 52810.423 25/06/26,13:24:38,15,09,1, 11.9,1,1, 16.618, 10759.739, 352.859, 52810.394 25/06/26,13:24:38,16,09,1, 11.9,1,1, 16.618, 10759.764, 352.863, 52810.384 25/06/26,13:24:38,17,09,1, 11.9,1,1, 16.618, 10759.780, 352.884, 52810.426 25/06/26,13:24:38,18,09,1, 11.9,1,1, 16.618, 10759.786, 352.867, 52810.374 25/06/26,13:24:38,19,09,1, 11.9,1,1, 16.618, 10759.810, 352.878, 52810.364 25/06/26,13:24:39,00,09,1, 11.9,1,1, 16.618, 10759.809, 352.878, 52810.364 25/06/26,13:24:39,01,09,1, 11.9,1,1, 16.618, 10759.835, 352.892, 52810.313 25/06/26,13:24:39,02,09,1, 11.9,1,1, 16.618, 10759.852, 352.892, 52810.412 25/06/26,13:24:39,03,09,1, 11.9,1,1, 16.618, 10759.857, 352.891, 52810.436 25/06/26,13:24:39,04,09,1, 11.9,1,1, 16.618, 10759.875, 352.899, 52810.333 25/06/26,13:24:39,05,09,1, 11.9,1,1, 16.618, 10759.889, 352.908, 52810.448 25/06/26,13:24:39,06,09,1, 11.9,1,1, 16.618, 10759.934, 352.895, 52810.362 25/06/26,13:24:39,07,09,1, 11.9,1,1, 16.618, 10759.935, 352.878, 52810.319 25/06/26,13:24:39,08,09,1, 11.9,1,1, 16.618, 10759.958, 352.917, 52810.353 25/06/26,13:24:39,09,09,1, 11.9,1,1, 16.618, 10759.970, 352.910, 52810.331 25/06/26,13:24:39,10,09,1, 11.9,1,1, 16.618, 10759.989, 352.924, 52810.364 25/06/26,13:24:39,11,09,1, 11.9,1,1, 16.618, 10759.991, 352.933, 52810.328 25/06/26,13:24:39,12,09,1, 11.9,1,1, 16.618, 10760.045, 352.907, 52810.337 25/06/26,13:24:39,13,09,1, 11.9,1,1, 16.618, 10760.038, 352.929, 52810.374 25/06/26,13:24:39,14,09,1, 11.9,1,1, 16.618, 10760.054, 352.929, 52810.298 25/06/26,13:24:39,15,09,1, 11.9,1,1, 16.618, 10760.077, 352.964, 52810.292 25/06/26,13:24:39,16,09,1, 11.9,1,1, 16.618, 10760.079, 352.953, 52810.293 25/06/26,13:24:39,17,09,1, 11.9,1,1, 16.618, 10760.099, 352.915, 52810.290 25/06/26,13:24:39,18,09,1, 11.9,1,1, 16.618, 10760.116, 352.963, 52810.346 25/06/26,13:24:39,19,09,1, 11.9,1,1, 16.618, 10760.122, 352.971, 52810.297 25/06/26,13:24:40,00,09,1, 11.9,1,1, 16.618, 10760.118, 352.971, 52810.297 25/06/26,13:24:40,01,09,1, 11.9,1,1, 16.618, 10760.171, 352.957, 52810.306 25/06/26,13:24:40,02,09,1, 11.9,1,1, 16.618, 10760.185, 352.960, 52810.314 25/06/26,13:24:40,03,09,1, 11.9,1,1, 16.618, 10760.213, 352.986, 52810.335 25/06/26,13:24:40,04,09,1, 11.9,1,1, 16.618, 10760.243, 352.980, 52810.313 25/06/26,13:24:40,05,09,1, 11.9,1,1, 16.618, 10760.248, 352.971, 52810.320 25/06/26,13:24:40,06,09,1, 11.9,1,1, 16.618, 10760.267, 352.974, 52810.199 25/06/26,13:24:40,07,09,1, 11.9,1,1, 16.618, 10760.298, 352.972, 52810.308 25/06/26,13:24:40,08,09,1, 11.9,1,1, 16.618, 10760.275, 353.006, 52810.319 25/06/26,13:24:40,09,09,1, 11.9,1,1, 16.618, 10760.306, 352.979, 52810.260 25/06/26,13:24:40,10,09,1, 11.9,1,1, 16.618, 10760.353, 353.019, 52810.274 25/06/26,13:24:40,11,09,1, 11.9,1,1, 16.618, 10760.372, 353.003, 52810.227 25/06/26,13:24:40,12,09,1, 11.9,1,1, 16.618, 10760.365, 352.991, 52810.204 25/06/26,13:24:40,13,09,1, 11.9,1,1, 16.618, 10760.381, 353.000, 52810.280 25/06/26,13:24:40,14,09,1, 11.9,1,1, 16.618, 10760.412, 353.019, 52810.275 25/06/26,13:24:40,15,09,1, 11.9,1,1, 16.618, 10760.437, 353.022, 52810.231 25/06/26,13:24:40,16,09,1, 11.9,1,1, 16.618, 10760.440, 352.998, 52810.233 25/06/26,13:24:40,17,09,1, 11.9,1,1, 16.618, 10760.432, 352.991, 52810.236 25/06/26,13:24:40,18,09,1, 11.9,1,1, 16.618, 10760.457, 353.029, 52810.262 25/06/26,13:24:40,19,09,1, 11.9,1,1, 16.618, 10760.479, 353.027, 52810.236 25/06/26,13:24:41,00,09,1, 11.9,1,1, 16.617, 10760.477, 353.027, 52810.236 25/06/26,13:24:41,01,09,1, 11.9,1,1, 16.617, 10760.545, 353.016, 52810.129 25/06/26,13:24:41,02,09,1, 11.9,1,1, 16.617, 10760.538, 353.021, 52810.190 25/06/26,13:24:41,03,09,1, 11.9,1,1, 16.617, 10760.547, 353.018, 52810.159 25/06/26,13:24:41,04,09,1, 11.9,1,1, 16.617, 10760.558, 353.005, 52810.164 25/06/26,13:24:41,05,09,1, 11.9,1,1, 16.617, 10760.589, 353.025, 52810.197 25/06/26,13:24:41,06,09,1, 11.9,1,1, 16.617, 10760.615, 353.033, 52810.151 25/06/26,13:24:41,07,09,1, 11.9,1,1, 16.617, 10760.620, 353.050, 52810.171 25/06/26,13:24:41,08,09,1, 11.9,1,1, 16.617, 10760.643, 353.022, 52810.151 25/06/26,13:24:41,09,09,1, 11.9,1,1, 16.617, 10760.682, 353.039, 52810.173 25/06/26,13:24:41,10,09,1, 11.9,1,1, 16.617, 10760.692, 353.058, 52810.175 25/06/26,13:24:41,11,09,1, 11.9,1,1, 16.617, 10760.707, 353.048, 52810.201 25/06/26,13:24:41,12,09,1, 11.9,1,1, 16.617, 10760.711, 353.045, 52810.149 25/06/26,13:24:41,13,09,1, 11.9,1,1, 16.617, 10760.748, 353.052, 52810.100 25/06/26,13:24:41,14,09,1, 11.9,1,1, 16.617, 10760.743, 353.043, 52810.186 25/06/26,13:24:41,15,09,1, 11.9,1,1, 16.617, 10760.781, 353.051, 52810.094 25/06/26,13:24:41,16,09,1, 11.9,1,1, 16.617, 10760.812, 353.031, 52810.120 25/06/26,13:24:41,17,09,1, 11.9,1,1, 16.617, 10760.818, 353.046, 52810.118 25/06/26,13:24:41,18,09,1, 11.9,1,1, 16.617, 10760.834, 353.023, 52810.070 25/06/26,13:24:41,19,09,1, 11.9,1,1, 16.617, 10760.859, 353.071, 52810.127 25/06/26,13:24:42,00,10,1, 11.9,1,1, 16.616, 10760.852, 353.071, 52810.127 25/06/26,13:24:42,01,10,1, 11.9,1,1, 16.616, 10760.928, 353.051, 52810.147 25/06/26,13:24:42,02,10,1, 11.9,1,1, 16.616, 10760.933, 353.044, 52810.108 25/06/26,13:24:42,03,10,1, 11.9,1,1, 16.616, 10760.945, 353.044, 52810.097 25/06/26,13:24:42,04,10,1, 11.9,1,1, 16.616, 10760.975, 353.032, 52810.098 25/06/26,13:24:42,05,10,1, 11.9,1,1, 16.616, 10760.978, 353.057, 52810.175 25/06/26,13:24:42,06,10,1, 11.9,1,1, 16.616, 10761.004, 353.044, 52810.155 25/06/26,13:24:42,07,10,1, 11.9,1,1, 16.616, 10761.021, 353.011, 52810.088 25/06/26,13:24:42,08,10,1, 11.9,1,1, 16.616, 10761.036, 353.069, 52810.104 25/06/26,13:24:42,09,10,1, 11.9,1,1, 16.616, 10761.082, 353.046, 52810.103 25/06/26,13:24:42,10,10,1, 11.9,1,1, 16.616, 10761.090, 353.059, 52810.063 25/06/26,13:24:42,11,10,1, 11.9,1,1, 16.616, 10761.126, 353.033, 52810.042 25/06/26,13:24:42,12,10,1, 11.9,1,1, 16.616, 10761.136, 353.028, 52810.018 25/06/26,13:24:42,13,10,1, 11.9,1,1, 16.616, 10761.154, 353.059, 52810.086 25/06/26,13:24:42,14,10,1, 11.9,1,1, 16.616, 10761.180, 353.038, 52810.008 25/06/26,13:24:42,15,10,1, 11.9,1,1, 16.616, 10761.189, 353.039, 52810.050 25/06/26,13:24:42,16,10,1, 11.9,1,1, 16.616, 10761.227, 353.068, 52809.976 25/06/26,13:24:42,17,10,1, 11.9,1,1, 16.616, 10761.250, 353.072, 52810.080 25/06/26,13:24:42,18,10,1, 11.9,1,1, 16.616, 10761.280, 353.008, 52809.975 25/06/26,13:24:42,19,10,1, 11.9,1,1, 16.616, 10761.295, 353.033, 52809.988 25/06/26,13:24:43,00,09,1, 11.9,1,1, 16.615, 10761.294, 353.033, 52809.988 25/06/26,13:24:43,01,09,1, 11.9,1,1, 16.615, 10761.361, 353.045, 52810.026 25/06/26,13:24:43,02,09,1, 11.9,1,1, 16.615, 10761.346, 353.026, 52810.017 25/06/26,13:24:43,03,09,1, 11.9,1,1, 16.615, 10761.402, 353.024, 52810.055 25/06/26,13:24:43,04,09,1, 11.9,1,1, 16.615, 10761.399, 353.037, 52809.994 25/06/26,13:24:43,05,09,1, 11.9,1,1, 16.615, 10761.440, 353.043, 52810.005 25/06/26,13:24:43,06,09,1, 11.9,1,1, 16.615, 10761.474, 353.025, 52809.962 25/06/26,13:24:43,07,09,1, 11.9,1,1, 16.615, 10761.497, 352.983, 52809.969 25/06/26,13:24:43,08,09,1, 11.9,1,1, 16.615, 10761.500, 353.007, 52810.022 25/06/26,13:24:43,09,09,1, 11.9,1,1, 16.615, 10761.516, 353.004, 52809.945 25/06/26,13:24:43,10,09,1, 11.9,1,1, 16.615, 10761.545, 353.010, 52809.917 25/06/26,13:24:43,11,09,1, 11.9,1,1, 16.615, 10761.572, 352.984, 52809.925 25/06/26,13:24:43,12,09,1, 11.9,1,1, 16.615, 10761.601, 352.991, 52809.907 25/06/26,13:24:43,13,09,1, 11.9,1,1, 16.615, 10761.629, 353.004, 52809.934 25/06/26,13:24:43,14,09,1, 11.9,1,1, 16.615, 10761.650, 352.990, 52809.928 25/06/26,13:24:43,15,09,1, 11.9,1,1, 16.615, 10761.664, 352.967, 52809.866 25/06/26,13:24:43,16,09,1, 11.9,1,1, 16.615, 10761.668, 352.990, 52809.891 25/06/26,13:24:43,17,09,1, 11.9,1,1, 16.615, 10761.734, 352.963, 52809.888 25/06/26,13:24:43,18,09,1, 11.9,1,1, 16.615, 10761.728, 352.944, 52809.902 25/06/26,13:24:43,19,09,1, 11.9,1,1, 16.615, 10761.765, 352.975, 52809.964 25/06/26,13:24:44,00,07,1, 11.9,1,1, 16.618, 10761.762, 352.975, 52809.964 25/06/26,13:24:44,01,07,1, 11.9,1,1, 16.618, 10761.809, 352.973, 52809.917 25/06/26,13:24:44,02,07,1, 11.9,1,1, 16.618, 10761.804, 352.967, 52809.836 25/06/26,13:24:44,03,07,1, 11.9,1,1, 16.618, 10761.830, 352.972, 52809.808 25/06/26,13:24:44,04,07,1, 11.9,1,1, 16.618, 10761.871, 352.958, 52809.842 25/06/26,13:24:44,05,07,1, 11.9,1,1, 16.618, 10761.874, 352.939, 52809.887 25/06/26,13:24:44,06,07,1, 11.9,1,1, 16.618, 10761.898, 352.938, 52809.892 25/06/26,13:24:44,07,07,1, 11.9,1,1, 16.618, 10761.917, 352.934, 52809.861 25/06/26,13:24:44,08,07,1, 11.9,1,1, 16.618, 10761.949, 352.940, 52809.828 25/06/26,13:24:44,09,07,1, 11.9,1,1, 16.618, 10761.957, 352.899, 52809.844 25/06/26,13:24:44,10,07,1, 11.9,1,1, 16.618, 10761.990, 352.927, 52809.886 25/06/26,13:24:44,11,07,1, 11.9,1,1, 16.618, 10762.005, 352.917, 52809.842 25/06/26,13:24:44,12,07,1, 11.9,1,1, 16.618, 10761.999, 352.916, 52809.811 25/06/26,13:24:44,13,07,1, 11.9,1,1, 16.618, 10762.027, 352.888, 52809.803 25/06/26,13:24:44,14,07,1, 11.9,1,1, 16.618, 10762.067, 352.909, 52809.801 25/06/26,13:24:44,15,07,1, 11.9,1,1, 16.618, 10762.079, 352.891, 52809.801 25/06/26,13:24:44,16,07,1, 11.9,1,1, 16.618, 10762.112, 352.890, 52809.785 25/06/26,13:24:44,17,07,1, 11.9,1,1, 16.618, 10762.127, 352.870, 52809.753 25/06/26,13:24:44,18,07,1, 11.9,1,1, 16.618, 10762.150, 352.886, 52809.812 25/06/26,13:24:44,19,07,1, 11.9,1,1, 16.618, 10762.147, 352.887, 52809.755 25/06/26,13:24:45,00,08,1, 12.0,1,1, 16.621, 10762.146, 352.887, 52809.755 25/06/26,13:24:45,01,08,1, 12.0,1,1, 16.621, 10762.200, 352.832, 52809.759 25/06/26,13:24:45,02,08,1, 12.0,1,1, 16.621, 10762.224, 352.843, 52809.701 25/06/26,13:24:45,03,08,1, 12.0,1,1, 16.621, 10762.243, 352.819, 52809.724 25/06/26,13:24:45,04,08,1, 12.0,1,1, 16.621, 10762.237, 352.815, 52809.792 25/06/26,13:24:45,05,08,1, 12.0,1,1, 16.621, 10762.278, 352.836, 52809.765 25/06/26,13:24:45,06,08,1, 12.0,1,1, 16.621, 10762.299, 352.811, 52809.742 25/06/26,13:24:45,07,08,1, 12.0,1,1, 16.621, 10762.307, 352.824, 52809.724 25/06/26,13:24:45,08,08,1, 12.0,1,1, 16.621, 10762.353, 352.788, 52809.641 25/06/26,13:24:45,09,08,1, 12.0,1,1, 16.621, 10762.352, 352.795, 52809.711 25/06/26,13:24:45,10,08,1, 12.0,1,1, 16.621, 10762.371, 352.782, 52809.741 25/06/26,13:24:45,11,08,1, 12.0,1,1, 16.621, 10762.393, 352.768, 52809.672 25/06/26,13:24:45,12,08,1, 12.0,1,1, 16.621, 10762.418, 352.771, 52809.679 25/06/26,13:24:45,13,08,1, 12.0,1,1, 16.621, 10762.428, 352.793, 52809.670 25/06/26,13:24:45,14,08,1, 12.0,1,1, 16.621, 10762.426, 352.785, 52809.674 25/06/26,13:24:45,15,08,1, 12.0,1,1, 16.621, 10762.455, 352.768, 52809.645 25/06/26,13:24:45,16,08,1, 12.0,1,1, 16.621, 10762.479, 352.756, 52809.677 25/06/26,13:24:45,17,08,1, 12.0,1,1, 16.621, 10762.483, 352.742, 52809.687 25/06/26,13:24:45,18,08,1, 12.0,1,1, 16.621, 10762.495, 352.711, 52809.620 25/06/26,13:24:45,19,08,1, 12.0,1,1, 16.621, 10762.527, 352.721, 52809.654 25/06/26,13:24:46,00,08,1, 12.0,1,1, 16.618, 10762.521, 352.721, 52809.654 25/06/26,13:24:46,01,08,1, 12.0,1,1, 16.618, 10762.549, 352.732, 52809.635 25/06/26,13:24:46,02,08,1, 12.0,1,1, 16.618, 10762.589, 352.704, 52809.594 25/06/26,13:24:46,03,08,1, 12.0,1,1, 16.618, 10762.585, 352.700, 52809.594 25/06/26,13:24:46,04,08,1, 12.0,1,1, 16.618, 10762.614, 352.699, 52809.614 25/06/26,13:24:46,05,08,1, 12.0,1,1, 16.618, 10762.621, 352.680, 52809.561 25/06/26,13:24:46,06,08,1, 12.0,1,1, 16.618, 10762.670, 352.651, 52809.551 25/06/26,13:24:46,07,08,1, 12.0,1,1, 16.618, 10762.668, 352.672, 52809.552 25/06/26,13:24:46,08,08,1, 12.0,1,1, 16.618, 10762.647, 352.691, 52809.571 25/06/26,13:24:46,09,08,1, 12.0,1,1, 16.618, 10762.657, 352.643, 52809.519 25/06/26,13:24:46,10,08,1, 12.0,1,1, 16.618, 10762.684, 352.643, 52809.562 25/06/26,13:24:46,11,08,1, 12.0,1,1, 16.618, 10762.731, 352.631, 52809.532 25/06/26,13:24:46,12,08,1, 12.0,1,1, 16.618, 10762.727, 352.628, 52809.517 25/06/26,13:24:46,13,08,1, 12.0,1,1, 16.618, 10762.712, 352.610, 52809.505 25/06/26,13:24:46,14,08,1, 12.0,1,1, 16.618, 10762.760, 352.618, 52809.497 25/06/26,13:24:46,15,08,1, 12.0,1,1, 16.618, 10762.750, 352.608, 52809.509 25/06/26,13:24:46,16,08,1, 12.0,1,1, 16.618, 10762.775, 352.586, 52809.538 25/06/26,13:24:46,17,08,1, 12.0,1,1, 16.618, 10762.774, 352.598, 52809.490 25/06/26,13:24:46,18,08,1, 12.0,1,1, 16.618, 10762.805, 352.596, 52809.486 25/06/26,13:24:46,19,08,1, 12.0,1,1, 16.618, 10762.800, 352.569, 52809.492 25/06/26,13:24:47,00,08,1, 11.9,1,1, 16.617, 10762.796, 352.569, 52809.492 25/06/26,13:24:47,01,08,1, 11.9,1,1, 16.617, 10762.844, 352.578, 52809.443 25/06/26,13:24:47,02,08,1, 11.9,1,1, 16.617, 10762.826, 352.586, 52809.511 25/06/26,13:24:47,03,08,1, 11.9,1,1, 16.617, 10762.854, 352.553, 52809.427 25/06/26,13:24:47,04,08,1, 11.9,1,1, 16.617, 10762.890, 352.522, 52809.432 25/06/26,13:24:47,05,08,1, 11.9,1,1, 16.617, 10762.894, 352.563, 52809.404 25/06/26,13:24:47,06,08,1, 11.9,1,1, 16.617, 10762.922, 352.542, 52809.493 25/06/26,13:24:47,07,08,1, 11.9,1,1, 16.617, 10762.926, 352.536, 52809.443 25/06/26,13:24:47,08,08,1, 11.9,1,1, 16.617, 10762.919, 352.509, 52809.391 25/06/26,13:24:47,09,08,1, 11.9,1,1, 16.617, 10762.951, 352.525, 52809.379 25/06/26,13:24:47,10,08,1, 11.9,1,1, 16.617, 10762.962, 352.540, 52809.427 25/06/26,13:24:47,11,08,1, 11.9,1,1, 16.617, 10762.958, 352.509, 52809.372 25/06/26,13:24:47,12,08,1, 11.9,1,1, 16.617, 10762.980, 352.525, 52809.373 25/06/26,13:24:47,13,08,1, 11.9,1,1, 16.617, 10762.988, 352.521, 52809.348 25/06/26,13:24:47,14,08,1, 11.9,1,1, 16.617, 10762.991, 352.523, 52809.436 25/06/26,13:24:47,15,08,1, 11.9,1,1, 16.617, 10762.998, 352.479, 52809.390 25/06/26,13:24:47,16,08,1, 11.9,1,1, 16.617, 10763.004, 352.505, 52809.418 25/06/26,13:24:47,17,08,1, 11.9,1,1, 16.617, 10763.034, 352.503, 52809.413 25/06/26,13:24:47,18,08,1, 11.9,1,1, 16.617, 10763.035, 352.482, 52809.384 25/06/26,13:24:47,19,08,1, 11.9,1,1, 16.617, 10763.049, 352.488, 52809.379 25/06/26,13:24:48,00,09,1, 12.0,1,1, 16.617, 10763.047, 352.488, 52809.379 25/06/26,13:24:48,01,09,1, 12.0,1,1, 16.617, 10763.072, 352.475, 52809.378 25/06/26,13:24:48,02,09,1, 12.0,1,1, 16.617, 10763.082, 352.492, 52809.375 25/06/26,13:24:48,03,09,1, 12.0,1,1, 16.617, 10763.071, 352.473, 52809.397 25/06/26,13:24:48,04,09,1, 12.0,1,1, 16.617, 10763.140, 352.474, 52809.333 25/06/26,13:24:48,05,09,1, 12.0,1,1, 16.617, 10763.129, 352.465, 52809.328 25/06/26,13:24:48,06,09,1, 12.0,1,1, 16.617, 10763.142, 352.450, 52809.289 25/06/26,13:24:48,07,09,1, 12.0,1,1, 16.617, 10763.159, 352.445, 52809.315 25/06/26,13:24:48,08,09,1, 12.0,1,1, 16.617, 10763.163, 352.463, 52809.326 25/06/26,13:24:48,09,09,1, 12.0,1,1, 16.617, 10763.167, 352.451, 52809.313 25/06/26,13:24:48,10,09,1, 12.0,1,1, 16.617, 10763.154, 352.440, 52809.300 25/06/26,13:24:48,11,09,1, 12.0,1,1, 16.617, 10763.199, 352.445, 52809.313 25/06/26,13:24:48,12,09,1, 12.0,1,1, 16.617, 10763.186, 352.441, 52809.256 25/06/26,13:24:48,13,09,1, 12.0,1,1, 16.617, 10763.199, 352.417, 52809.350 25/06/26,13:24:48,14,09,1, 12.0,1,1, 16.617, 10763.236, 352.428, 52809.275 25/06/26,13:24:48,15,09,1, 12.0,1,1, 16.617, 10763.230, 352.427, 52809.336 25/06/26,13:24:48,16,09,1, 12.0,1,1, 16.617, 10763.225, 352.446, 52809.292 25/06/26,13:24:48,17,09,1, 12.0,1,1, 16.617, 10763.232, 352.421, 52809.190 25/06/26,13:24:48,18,09,1, 12.0,1,1, 16.617, 10763.228, 352.427, 52809.220 25/06/26,13:24:48,19,09,1, 12.0,1,1, 16.617, 10763.254, 352.434, 52809.287 25/06/26,13:24:49,00,08,1, 11.9,1,1, 16.618, 10763.247, 352.434, 52809.287 25/06/26,13:24:49,01,08,1, 11.9,1,1, 16.618, 10763.284, 352.397, 52809.286 25/06/26,13:24:49,02,08,1, 11.9,1,1, 16.618, 10763.295, 352.376, 52809.216 25/06/26,13:24:49,03,08,1, 11.9,1,1, 16.618, 10763.260, 352.404, 52809.218 25/06/26,13:24:49,04,08,1, 11.9,1,1, 16.618, 10763.313, 352.390, 52809.272 25/06/26,13:24:49,05,08,1, 11.9,1,1, 16.618, 10763.313, 352.364, 52809.207 25/06/26,13:24:49,06,08,1, 11.9,1,1, 16.618, 10763.317, 352.362, 52809.187 25/06/26,13:24:49,07,08,1, 11.9,1,1, 16.618, 10763.323, 352.377, 52809.231 25/06/26,13:24:49,08,08,1, 11.9,1,1, 16.618, 10763.348, 352.346, 52809.168 25/06/26,13:24:49,09,08,1, 11.9,1,1, 16.618, 10763.379, 352.358, 52809.348 25/06/26,13:24:49,10,08,1, 11.9,1,1, 16.618, 10763.356, 352.385, 52809.241 25/06/26,13:24:49,11,08,1, 11.9,1,1, 16.618, 10763.361, 352.344, 52809.191 25/06/26,13:24:49,12,08,1, 11.9,1,1, 16.618, 10763.377, 352.323, 52809.163 25/06/26,13:24:49,13,08,1, 11.9,1,1, 16.618, 10763.383, 352.352, 52809.179 25/06/26,13:24:49,14,08,1, 11.9,1,1, 16.618, 10763.382, 352.346, 52809.182 25/06/26,13:24:49,15,08,1, 11.9,1,1, 16.618, 10763.409, 352.342, 52809.148 25/06/26,13:24:49,16,08,1, 11.9,1,1, 16.618, 10763.416, 352.316, 52809.090 25/06/26,13:24:49,17,08,1, 11.9,1,1, 16.618, 10763.439, 352.316, 52809.214 25/06/26,13:24:49,18,08,1, 11.9,1,1, 16.618, 10763.456, 352.324, 52809.163 25/06/26,13:24:49,19,08,1, 11.9,1,1, 16.618, 10763.449, 352.300, 52809.167 25/06/26,13:24:50,00,08,1, 11.9,1,1, 16.619, 10763.447, 352.300, 52809.167 25/06/26,13:24:50,01,08,1, 11.9,1,1, 16.619, 10763.486, 352.300, 52809.153 25/06/26,13:24:50,02,08,1, 11.9,1,1, 16.619, 10763.481, 352.308, 52809.153 25/06/26,13:24:50,03,08,1, 11.9,1,1, 16.619, 10763.481, 352.267, 52809.131 25/06/26,13:24:50,04,08,1, 11.9,1,1, 16.619, 10763.496, 352.280, 52809.140 25/06/26,13:24:50,05,08,1, 11.9,1,1, 16.619, 10763.511, 352.300, 52809.181 25/06/26,13:24:50,06,08,1, 11.9,1,1, 16.619, 10763.491, 352.306, 52809.129 25/06/26,13:24:50,07,08,1, 11.9,1,1, 16.619, 10763.514, 352.267, 52809.138 25/06/26,13:24:50,08,08,1, 11.9,1,1, 16.619, 10763.567, 352.267, 52809.049 25/06/26,13:24:50,09,08,1, 11.9,1,1, 16.619, 10763.564, 352.279, 52809.139 25/06/26,13:24:50,10,08,1, 11.9,1,1, 16.619, 10763.563, 352.273, 52809.108 25/06/26,13:24:50,11,08,1, 11.9,1,1, 16.619, 10763.579, 352.251, 52809.064 25/06/26,13:24:50,12,08,1, 11.9,1,1, 16.619, 10763.567, 352.269, 52809.127 25/06/26,13:24:50,13,08,1, 11.9,1,1, 16.619, 10763.610, 352.259, 52809.124 25/06/26,13:24:50,14,08,1, 11.9,1,1, 16.619, 10763.610, 352.244, 52809.056 25/06/26,13:24:50,15,08,1, 11.9,1,1, 16.619, 10763.596, 352.245, 52809.054 25/06/26,13:24:50,16,08,1, 11.9,1,1, 16.619, 10763.611, 352.244, 52809.061 25/06/26,13:24:50,17,08,1, 11.9,1,1, 16.619, 10763.605, 352.236, 52809.068 25/06/26,13:24:50,18,08,1, 11.9,1,1, 16.619, 10763.629, 352.251, 52809.126 25/06/26,13:24:50,19,08,1, 11.9,1,1, 16.619, 10763.634, 352.252, 52809.098 25/06/26,13:24:51,00,08,1, 11.9,1,1, 16.622, 10763.631, 352.252, 52809.098 25/06/26,13:24:51,01,08,1, 11.9,1,1, 16.622, 10763.668, 352.224, 52809.055 25/06/26,13:24:51,02,08,1, 11.9,1,1, 16.622, 10763.666, 352.251, 52809.005 25/06/26,13:24:51,03,08,1, 11.9,1,1, 16.622, 10763.677, 352.228, 52809.118 25/06/26,13:24:51,04,08,1, 11.9,1,1, 16.622, 10763.680, 352.229, 52809.031 25/06/26,13:24:51,05,08,1, 11.9,1,1, 16.622, 10763.693, 352.201, 52808.980 25/06/26,13:24:51,06,08,1, 11.9,1,1, 16.622, 10763.704, 352.210, 52809.006 25/06/26,13:24:51,07,08,1, 11.9,1,1, 16.622, 10763.668, 352.227, 52808.964 25/06/26,13:24:51,08,08,1, 11.9,1,1, 16.622, 10763.678, 352.196, 52809.030 25/06/26,13:24:51,09,08,1, 11.9,1,1, 16.622, 10763.712, 352.202, 52808.924 25/06/26,13:24:51,10,08,1, 11.9,1,1, 16.622, 10763.713, 352.205, 52808.961 25/06/26,13:24:51,11,08,1, 11.9,1,1, 16.622, 10763.727, 352.220, 52808.984 25/06/26,13:24:51,12,08,1, 11.9,1,1, 16.622, 10763.743, 352.200, 52808.930 25/06/26,13:24:51,13,08,1, 11.9,1,1, 16.622, 10763.722, 352.195, 52808.919 25/06/26,13:24:51,14,08,1, 11.9,1,1, 16.622, 10763.746, 352.198, 52808.977 25/06/26,13:24:51,15,08,1, 11.9,1,1, 16.622, 10763.761, 352.190, 52808.976 25/06/26,13:24:51,16,08,1, 11.9,1,1, 16.622, 10763.749, 352.200, 52808.935 25/06/26,13:24:51,17,08,1, 11.9,1,1, 16.622, 10763.782, 352.201, 52808.893 25/06/26,13:24:51,18,08,1, 11.9,1,1, 16.622, 10763.767, 352.206, 52808.952 25/06/26,13:24:51,19,08,1, 11.9,1,1, 16.622, 10763.796, 352.201, 52808.923 25/06/26,13:24:52,00,08,1, 11.9,1,1, 16.619, 10763.789, 352.201, 52808.923 25/06/26,13:24:52,01,08,1, 11.9,1,1, 16.619, 10763.806, 352.196, 52808.939 25/06/26,13:24:52,02,08,1, 11.9,1,1, 16.619, 10763.803, 352.215, 52808.974 25/06/26,13:24:52,03,08,1, 11.9,1,1, 16.619, 10763.799, 352.204, 52809.002 25/06/26,13:24:52,04,08,1, 11.9,1,1, 16.619, 10763.821, 352.174, 52808.908 25/06/26,13:24:52,05,08,1, 11.9,1,1, 16.619, 10763.843, 352.188, 52808.965 25/06/26,13:24:52,06,08,1, 11.9,1,1, 16.619, 10763.825, 352.164, 52808.922 25/06/26,13:24:52,07,08,1, 11.9,1,1, 16.619, 10763.849, 352.145, 52808.921 25/06/26,13:24:52,08,08,1, 11.9,1,1, 16.619, 10763.837, 352.163, 52808.967 25/06/26,13:24:52,09,08,1, 11.9,1,1, 16.619, 10763.881, 352.185, 52808.973 25/06/26,13:24:52,10,08,1, 11.9,1,1, 16.619, 10763.830, 352.186, 52808.952 25/06/26,13:24:52,11,08,1, 11.9,1,1, 16.619, 10763.855, 352.171, 52808.900 25/06/26,13:24:52,12,08,1, 11.9,1,1, 16.619, 10763.858, 352.191, 52808.872 25/06/26,13:24:52,13,08,1, 11.9,1,1, 16.619, 10763.901, 352.184, 52808.884 25/06/26,13:24:52,14,08,1, 11.9,1,1, 16.619, 10763.891, 352.169, 52808.884 25/06/26,13:24:52,15,08,1, 11.9,1,1, 16.619, 10763.880, 352.182, 52808.834 25/06/26,13:24:52,16,08,1, 11.9,1,1, 16.619, 10763.898, 352.178, 52808.866 25/06/26,13:24:52,17,08,1, 11.9,1,1, 16.619, 10763.899, 352.183, 52808.843 25/06/26,13:24:52,18,08,1, 11.9,1,1, 16.619, 10763.904, 352.193, 52808.895 25/06/26,13:24:52,19,08,1, 11.9,1,1, 16.619, 10763.924, 352.184, 52808.837 25/06/26,13:24:53,00,08,1, 11.9,1,1, 16.623, 10763.923, 352.184, 52808.837 25/06/26,13:24:53,01,08,1, 11.9,1,1, 16.623, 10763.931, 352.210, 52808.916 25/06/26,13:24:53,02,08,1, 11.9,1,1, 16.623, 10763.938, 352.185, 52808.908 25/06/26,13:24:53,03,08,1, 11.9,1,1, 16.623, 10763.959, 352.193, 52808.853 25/06/26,13:24:53,04,08,1, 11.9,1,1, 16.623, 10763.985, 352.201, 52808.803 25/06/26,13:24:53,05,08,1, 11.9,1,1, 16.623, 10763.958, 352.193, 52808.864 25/06/26,13:24:53,06,08,1, 11.9,1,1, 16.623, 10763.972, 352.171, 52808.839 25/06/26,13:24:53,07,08,1, 11.9,1,1, 16.623, 10763.981, 352.202, 52808.841 25/06/26,13:24:53,08,08,1, 11.9,1,1, 16.623, 10763.980, 352.205, 52808.877 25/06/26,13:24:53,09,08,1, 11.9,1,1, 16.623, 10763.999, 352.177, 52808.801 25/06/26,13:24:53,10,08,1, 11.9,1,1, 16.623, 10763.991, 352.181, 52808.766 25/06/26,13:24:53,11,08,1, 11.9,1,1, 16.623, 10764.005, 352.188, 52808.859 25/06/26,13:24:53,12,08,1, 11.9,1,1, 16.623, 10763.988, 352.193, 52808.838 25/06/26,13:24:53,13,08,1, 11.9,1,1, 16.623, 10763.993, 352.185, 52808.764 25/06/26,13:24:53,14,08,1, 11.9,1,1, 16.623, 10764.022, 352.188, 52808.774 25/06/26,13:24:53,15,08,1, 11.9,1,1, 16.623, 10764.023, 352.179, 52808.799 25/06/26,13:24:53,16,08,1, 11.9,1,1, 16.623, 10764.024, 352.201, 52808.795 25/06/26,13:24:53,17,08,1, 11.9,1,1, 16.623, 10764.009, 352.190, 52808.848 25/06/26,13:24:53,18,08,1, 11.9,1,1, 16.623, 10764.027, 352.204, 52808.838 25/06/26,13:24:53,19,08,1, 11.9,1,1, 16.623, 10764.036, 352.193, 52808.818 25/06/26,13:24:54,00,08,1, 11.9,1,1, 16.621, 10764.031, 352.193, 52808.818 25/06/26,13:24:54,01,08,1, 11.9,1,1, 16.621, 10764.028, 352.204, 52808.770 25/06/26,13:24:54,02,08,1, 11.9,1,1, 16.621, 10764.057, 352.236, 52808.777 25/06/26,13:24:54,03,08,1, 11.9,1,1, 16.621, 10764.023, 352.229, 52808.716 25/06/26,13:24:54,04,08,1, 11.9,1,1, 16.621, 10764.045, 352.229, 52808.746 25/06/26,13:24:54,05,08,1, 11.9,1,1, 16.621, 10764.038, 352.233, 52808.827 25/06/26,13:24:54,06,08,1, 11.9,1,1, 16.621, 10764.020, 352.261, 52808.697 25/06/26,13:24:54,07,08,1, 11.9,1,1, 16.621, 10764.032, 352.243, 52808.792 25/06/26,13:24:54,08,08,1, 11.9,1,1, 16.621, 10764.025, 352.242, 52808.788 25/06/26,13:24:54,09,08,1, 11.9,1,1, 16.621, 10764.047, 352.250, 52808.801 25/06/26,13:24:54,10,08,1, 11.9,1,1, 16.621, 10764.045, 352.249, 52808.806 25/06/26,13:24:54,11,08,1, 11.9,1,1, 16.621, 10764.032, 352.247, 52808.745 25/06/26,13:24:54,12,08,1, 11.9,1,1, 16.621, 10764.055, 352.261, 52808.586 25/06/26,13:24:54,13,08,1, 11.9,1,1, 16.621, 10764.030, 352.274, 52808.648 25/06/26,13:24:54,14,08,1, 11.9,1,1, 16.621, 10764.055, 352.261, 52808.696 25/06/26,13:24:54,15,08,1, 11.9,1,1, 16.621, 10764.054, 352.287, 52808.751 25/06/26,13:24:54,16,08,1, 11.9,1,1, 16.621, 10764.061, 352.313, 52808.790 25/06/26,13:24:54,17,08,1, 11.9,1,1, 16.621, 10764.066, 352.299, 52808.755 25/06/26,13:24:54,18,08,1, 11.9,1,1, 16.621, 10764.061, 352.322, 52808.756 25/06/26,13:24:54,19,08,1, 11.9,1,1, 16.621, 10764.049, 352.329, 52808.782 25/06/26,13:24:55,00,08,1, 11.9,1,1, 16.622, 10764.048, 352.329, 52808.782 25/06/26,13:24:55,01,08,1, 11.9,1,1, 16.622, 10764.064, 352.328, 52808.825 25/06/26,13:24:55,02,08,1, 11.9,1,1, 16.622, 10764.061, 352.350, 52808.754 25/06/26,13:24:55,03,08,1, 11.9,1,1, 16.622, 10764.047, 352.380, 52808.790 25/06/26,13:24:55,04,08,1, 11.9,1,1, 16.622, 10764.053, 352.386, 52808.783 25/06/26,13:24:55,05,08,1, 11.9,1,1, 16.622, 10764.037, 352.358, 52808.724 25/06/26,13:24:55,06,08,1, 11.9,1,1, 16.622, 10764.045, 352.379, 52808.745 25/06/26,13:24:55,07,08,1, 11.9,1,1, 16.622, 10764.030, 352.407, 52808.770 25/06/26,13:24:55,08,08,1, 11.9,1,1, 16.622, 10764.055, 352.403, 52808.751 25/06/26,13:24:55,09,08,1, 11.9,1,1, 16.622, 10764.060, 352.410, 52808.729 25/06/26,13:24:55,10,08,1, 11.9,1,1, 16.622, 10764.047, 352.410, 52808.708 25/06/26,13:24:55,11,08,1, 11.9,1,1, 16.622, 10764.065, 352.443, 52808.707 25/06/26,13:24:55,12,08,1, 11.9,1,1, 16.622, 10764.061, 352.442, 52808.748 25/06/26,13:24:55,13,08,1, 11.9,1,1, 16.622, 10764.046, 352.453, 52808.745 25/06/26,13:24:55,14,08,1, 11.9,1,1, 16.622, 10764.073, 352.446, 52808.746 25/06/26,13:24:55,15,08,1, 11.9,1,1, 16.622, 10764.065, 352.483, 52808.768 25/06/26,13:24:55,16,08,1, 11.9,1,1, 16.622, 10764.042, 352.484, 52808.708 25/06/26,13:24:55,17,08,1, 11.9,1,1, 16.622, 10764.034, 352.487, 52808.780 25/06/26,13:24:55,18,08,1, 11.9,1,1, 16.622, 10764.070, 352.519, 52808.712 25/06/26,13:24:55,19,08,1, 11.9,1,1, 16.622, 10764.054, 352.523, 52808.768 25/06/26,13:24:56,00,09,1, 11.9,1,1, 16.619, 10764.048, 352.523, 52808.768 25/06/26,13:24:56,01,09,1, 11.9,1,1, 16.619, 10764.026, 352.566, 52808.778 25/06/26,13:24:56,02,09,1, 11.9,1,1, 16.619, 10764.020, 352.578, 52808.746 25/06/26,13:24:56,03,09,1, 11.9,1,1, 16.619, 10764.033, 352.585, 52808.751 25/06/26,13:24:56,04,09,1, 11.9,1,1, 16.619, 10764.045, 352.578, 52808.793 25/06/26,13:24:56,05,09,1, 11.9,1,1, 16.619, 10764.057, 352.598, 52808.669 25/06/26,13:24:56,06,09,1, 11.9,1,1, 16.619, 10764.031, 352.599, 52808.735 25/06/26,13:24:56,07,09,1, 11.9,1,1, 16.619, 10764.017, 352.621, 52808.779 25/06/26,13:24:56,08,09,1, 11.9,1,1, 16.619, 10764.019, 352.619, 52808.688 25/06/26,13:24:56,09,09,1, 11.9,1,1, 16.619, 10764.032, 352.671, 52808.706 25/06/26,13:24:56,10,09,1, 11.9,1,1, 16.619, 10764.015, 352.686, 52808.774 25/06/26,13:24:56,11,09,1, 11.9,1,1, 16.619, 10764.010, 352.643, 52808.800 25/06/26,13:24:56,12,09,1, 11.9,1,1, 16.619, 10764.019, 352.670, 52808.659 25/06/26,13:24:56,13,09,1, 11.9,1,1, 16.619, 10764.009, 352.707, 52808.744 25/06/26,13:24:56,14,09,1, 11.9,1,1, 16.619, 10764.008, 352.707, 52808.747 25/06/26,13:24:56,15,09,1, 11.9,1,1, 16.619, 10763.972, 352.712, 52808.727 25/06/26,13:24:56,16,09,1, 11.9,1,1, 16.619, 10763.980, 352.735, 52808.725 25/06/26,13:24:56,17,09,1, 11.9,1,1, 16.619, 10764.002, 352.757, 52808.750 25/06/26,13:24:56,18,09,1, 11.9,1,1, 16.619, 10763.980, 352.754, 52808.749 25/06/26,13:24:56,19,09,1, 11.9,1,1, 16.619, 10763.994, 352.798, 52808.745 25/06/26,13:24:57,00,10,1, 12.0,1,1, 16.624, 10763.990, 352.798, 52808.745 25/06/26,13:24:57,01,10,1, 12.0,1,1, 16.624, 10763.982, 352.817, 52808.796 25/06/26,13:24:57,02,10,1, 12.0,1,1, 16.624, 10764.004, 352.873, 52809.019 25/06/26,13:24:57,03,10,1, 12.0,1,1, 16.624, 10764.010, 352.876, 52809.074 25/06/26,13:24:57,04,10,1, 12.0,1,1, 16.624, 10763.977, 352.895, 52809.084 25/06/26,13:24:57,05,10,1, 12.0,1,1, 16.624, 10763.981, 352.883, 52809.013 25/06/26,13:24:57,06,10,1, 12.0,1,1, 16.624, 10763.978, 352.920, 52809.027 25/06/26,13:24:57,07,10,1, 12.0,1,1, 16.624, 10763.973, 352.952, 52809.033 25/06/26,13:24:57,08,10,1, 12.0,1,1, 16.624, 10763.986, 352.942, 52809.076 25/06/26,13:24:57,09,10,1, 12.0,1,1, 16.624, 10763.973, 352.962, 52809.016 25/06/26,13:24:57,10,10,1, 12.0,1,1, 16.624, 10763.967, 352.994, 52809.031 25/06/26,13:24:57,11,10,1, 12.0,1,1, 16.624, 10763.976, 353.005, 52809.073 25/06/26,13:24:57,12,10,1, 12.0,1,1, 16.624, 10763.976, 353.015, 52809.036 25/06/26,13:24:57,13,10,1, 12.0,1,1, 16.624, 10763.951, 353.039, 52809.035 25/06/26,13:24:57,14,10,1, 12.0,1,1, 16.624, 10763.967, 353.045, 52808.998 25/06/26,13:24:57,15,10,1, 12.0,1,1, 16.624, 10763.980, 353.071, 52809.100 25/06/26,13:24:57,16,10,1, 12.0,1,1, 16.624, 10763.943, 353.098, 52809.076 25/06/26,13:24:57,17,10,1, 12.0,1,1, 16.624, 10763.943, 353.101, 52809.058 25/06/26,13:24:57,18,10,1, 12.0,1,1, 16.624, 10763.958, 353.115, 52809.102 25/06/26,13:24:57,19,10,1, 12.0,1,1, 16.624, 10763.945, 353.109, 52809.011 25/06/26,13:24:58,00,07,1, 12.0,1,1, 16.617, 10763.940, 353.109, 52809.011 25/06/26,13:24:58,01,07,1, 12.0,1,1, 16.617, 10763.938, 353.150, 52809.041 25/06/26,13:24:58,02,07,1, 12.0,1,1, 16.617, 10763.958, 353.161, 52809.016 25/06/26,13:24:58,03,07,1, 12.0,1,1, 16.617, 10763.949, 353.187, 52809.056 25/06/26,13:24:58,04,07,1, 12.0,1,1, 16.617, 10763.946, 353.206, 52809.055 25/06/26,13:24:58,05,07,1, 12.0,1,1, 16.617, 10763.932, 353.214, 52809.071 25/06/26,13:24:58,06,07,1, 12.0,1,1, 16.617, 10763.934, 353.215, 52809.028 25/06/26,13:24:58,07,07,1, 12.0,1,1, 16.617, 10763.942, 353.251, 52809.045 25/06/26,13:24:58,08,07,1, 12.0,1,1, 16.617, 10763.905, 353.264, 52809.052 25/06/26,13:24:58,09,07,1, 12.0,1,1, 16.617, 10763.924, 353.289, 52809.067 25/06/26,13:24:58,10,07,1, 12.0,1,1, 16.617, 10763.932, 353.290, 52809.025 25/06/26,13:24:58,11,07,1, 12.0,1,1, 16.617, 10763.915, 353.332, 52809.041 25/06/26,13:24:58,12,07,1, 12.0,1,1, 16.617, 10763.906, 353.324, 52809.098 25/06/26,13:24:58,13,07,1, 12.0,1,1, 16.617, 10763.916, 353.337, 52809.110 25/06/26,13:24:58,14,07,1, 12.0,1,1, 16.617, 10763.914, 353.364, 52809.101 25/06/26,13:24:58,15,07,1, 12.0,1,1, 16.617, 10763.913, 353.355, 52809.085 25/06/26,13:24:58,16,07,1, 12.0,1,1, 16.617, 10763.945, 353.374, 52809.022 25/06/26,13:24:58,17,07,1, 12.0,1,1, 16.617, 10763.952, 353.391, 52809.019 25/06/26,13:24:58,18,07,1, 12.0,1,1, 16.617, 10763.924, 353.386, 52809.132 25/06/26,13:24:58,19,07,1, 12.0,1,1, 16.617, 10763.928, 353.421, 52809.081 25/06/26,13:24:59,00,09,1, 11.9,1,1, 16.623, 10763.923, 353.421, 52809.081 25/06/26,13:24:59,01,09,1, 11.9,1,1, 16.623, 10763.914, 353.461, 52809.048 25/06/26,13:24:59,02,09,1, 11.9,1,1, 16.623, 10763.941, 353.424, 52809.134 25/06/26,13:24:59,03,09,1, 11.9,1,1, 16.623, 10763.938, 353.459, 52809.031 25/06/26,13:24:59,04,09,1, 11.9,1,1, 16.623, 10763.948, 353.491, 52809.102 25/06/26,13:24:59,05,09,1, 11.9,1,1, 16.623, 10763.930, 353.482, 52809.113 25/06/26,13:24:59,06,09,1, 11.9,1,1, 16.623, 10763.957, 353.498, 52809.103 25/06/26,13:24:59,07,09,1, 11.9,1,1, 16.623, 10763.958, 353.523, 52809.052 25/06/26,13:24:59,08,09,1, 11.9,1,1, 16.623, 10763.947, 353.525, 52809.069 25/06/26,13:24:59,09,09,1, 11.9,1,1, 16.623, 10763.949, 353.553, 52809.072 25/06/26,13:24:59,10,09,1, 11.9,1,1, 16.623, 10763.958, 353.557, 52809.118 25/06/26,13:24:59,11,09,1, 11.9,1,1, 16.623, 10763.952, 353.562, 52809.062 25/06/26,13:24:59,12,09,1, 11.9,1,1, 16.623, 10763.995, 353.581, 52809.105 25/06/26,13:24:59,13,09,1, 11.9,1,1, 16.623, 10763.972, 353.596, 52809.049 25/06/26,13:24:59,14,09,1, 11.9,1,1, 16.623, 10763.984, 353.590, 52809.022 25/06/26,13:24:59,15,09,1, 11.9,1,1, 16.623, 10763.995, 353.611, 52809.071 25/06/26,13:24:59,16,09,1, 11.9,1,1, 16.623, 10763.992, 353.630, 52809.058 25/06/26,13:24:59,17,09,1, 11.9,1,1, 16.623, 10764.020, 353.632, 52809.079 25/06/26,13:24:59,18,09,1, 11.9,1,1, 16.623, 10764.007, 353.643, 52809.078 25/06/26,13:24:59,19,09,1, 11.9,1,1, 16.623, 10764.017, 353.664, 52808.993 25/06/26,13:25:00,00,07,1, 12.0,1,1, 16.622, 10764.015, 353.664, 52808.993 25/06/26,13:25:00,01,07,1, 12.0,1,1, 16.622, 10764.042, 353.667, 52809.155 25/06/26,13:25:00,02,07,1, 12.0,1,1, 16.622, 10764.020, 353.653, 52808.819 25/06/26,13:25:00,03,07,1, 12.0,1,1, 16.622, 10764.020, 353.658, 52808.814 25/06/26,13:25:00,04,07,1, 12.0,1,1, 16.622, 10764.030, 353.667, 52808.757 25/06/26,13:25:00,05,07,1, 12.0,1,1, 16.622, 10764.048, 353.674, 52808.830 25/06/26,13:25:00,06,07,1, 12.0,1,1, 16.622, 10764.058, 353.651, 52808.736 25/06/26,13:25:00,07,07,1, 12.0,1,1, 16.622, 10764.074, 353.678, 52808.824 25/06/26,13:25:00,08,07,1, 12.0,1,1, 16.622, 10764.084, 353.709, 52808.779 25/06/26,13:25:00,09,07,1, 12.0,1,1, 16.622, 10764.098, 353.697, 52808.772 25/06/26,13:25:00,10,07,1, 12.0,1,1, 16.622, 10764.102, 353.705, 52808.708 25/06/26,13:25:00,11,07,1, 12.0,1,1, 16.622, 10764.094, 353.712, 52808.792 25/06/26,13:25:00,12,07,1, 12.0,1,1, 16.622, 10764.126, 353.723, 52808.711 25/06/26,13:25:00,13,07,1, 12.0,1,1, 16.622, 10764.122, 353.733, 52808.719 25/06/26,13:25:00,14,07,1, 12.0,1,1, 16.622, 10764.130, 353.730, 52808.750 25/06/26,13:25:00,15,07,1, 12.0,1,1, 16.622, 10764.148, 353.713, 52808.750 25/06/26,13:25:00,16,07,1, 12.0,1,1, 16.622, 10764.172, 353.725, 52808.827 25/06/26,13:25:00,17,07,1, 12.0,1,1, 16.622, 10764.180, 353.733, 52808.770 25/06/26,13:25:00,18,07,1, 12.0,1,1, 16.622, 10764.180, 353.751, 52808.761 25/06/26,13:25:00,19,07,1, 12.0,1,1, 16.622, 10764.183, 353.726, 52808.721 25/06/26,13:25:01,00,07,1, 11.9,1,1, 16.621, 10764.182, 353.726, 52808.721 25/06/26,13:25:01,01,07,1, 11.9,1,1, 16.621, 10764.222, 353.741, 52808.731 25/06/26,13:25:01,02,07,1, 11.9,1,1, 16.621, 10764.269, 353.742, 52808.758 25/06/26,13:25:01,03,07,1, 11.9,1,1, 16.621, 10764.257, 353.768, 52808.758 25/06/26,13:25:01,04,07,1, 11.9,1,1, 16.621, 10764.274, 353.762, 52808.811 25/06/26,13:25:01,05,07,1, 11.9,1,1, 16.621, 10764.294, 353.754, 52808.746 25/06/26,13:25:01,06,07,1, 11.9,1,1, 16.621, 10764.306, 353.757, 52808.777 25/06/26,13:25:01,07,07,1, 11.9,1,1, 16.621, 10764.312, 353.774, 52808.745 25/06/26,13:25:01,08,07,1, 11.9,1,1, 16.621, 10764.310, 353.756, 52808.771 25/06/26,13:25:01,09,07,1, 11.9,1,1, 16.621, 10764.352, 353.766, 52808.775 25/06/26,13:25:01,10,07,1, 11.9,1,1, 16.621, 10764.374, 353.763, 52808.784 25/06/26,13:25:01,11,07,1, 11.9,1,1, 16.621, 10764.394, 353.728, 52808.712 25/06/26,13:25:01,12,07,1, 11.9,1,1, 16.621, 10764.401, 353.759, 52808.775 25/06/26,13:25:01,13,07,1, 11.9,1,1, 16.621, 10764.412, 353.765, 52808.787 25/06/26,13:25:01,14,07,1, 11.9,1,1, 16.621, 10764.417, 353.773, 52808.677 25/06/26,13:25:01,15,07,1, 11.9,1,1, 16.621, 10764.455, 353.745, 52808.706 25/06/26,13:25:01,16,07,1, 11.9,1,1, 16.621, 10764.470, 353.771, 52808.671 25/06/26,13:25:01,17,07,1, 11.9,1,1, 16.621, 10764.471, 353.752, 52808.752 25/06/26,13:25:01,18,07,1, 11.9,1,1, 16.621, 10764.498, 353.749, 52808.743 25/06/26,13:25:01,19,07,1, 11.9,1,1, 16.621, 10764.533, 353.755, 52808.764 25/06/26,13:25:02,00,08,1, 12.0,1,1, 16.617, 10764.532, 353.755, 52808.764 25/06/26,13:25:02,01,08,1, 12.0,1,1, 16.617, 10764.560, 353.736, 52808.678 25/06/26,13:25:02,02,08,1, 12.0,1,1, 16.617, 10764.577, 353.730, 52808.688 25/06/26,13:25:02,03,08,1, 12.0,1,1, 16.617, 10764.586, 353.718, 52808.581 25/06/26,13:25:02,04,08,1, 12.0,1,1, 16.617, 10764.607, 353.724, 52808.633 25/06/26,13:25:02,05,08,1, 12.0,1,1, 16.617, 10764.612, 353.746, 52808.582 25/06/26,13:25:02,06,08,1, 12.0,1,1, 16.617, 10764.658, 353.709, 52808.671 25/06/26,13:25:02,07,08,1, 12.0,1,1, 16.617, 10764.676, 353.694, 52808.572 25/06/26,13:25:02,08,08,1, 12.0,1,1, 16.617, 10764.685, 353.703, 52808.569 25/06/26,13:25:02,09,08,1, 12.0,1,1, 16.617, 10764.715, 353.688, 52808.669 25/06/26,13:25:02,10,08,1, 12.0,1,1, 16.617, 10764.717, 353.696, 52808.623 25/06/26,13:25:02,11,08,1, 12.0,1,1, 16.617, 10764.750, 353.672, 52808.584 25/06/26,13:25:02,12,08,1, 12.0,1,1, 16.617, 10764.777, 353.691, 52808.600 25/06/26,13:25:02,13,08,1, 12.0,1,1, 16.617, 10764.771, 353.690, 52808.556 25/06/26,13:25:02,14,08,1, 12.0,1,1, 16.617, 10764.799, 353.654, 52808.557 25/06/26,13:25:02,15,08,1, 12.0,1,1, 16.617, 10764.799, 353.641, 52808.620 25/06/26,13:25:02,16,08,1, 12.0,1,1, 16.617, 10764.833, 353.645, 52808.591 25/06/26,13:25:02,17,08,1, 12.0,1,1, 16.617, 10764.862, 353.642, 52808.530 25/06/26,13:25:02,18,08,1, 12.0,1,1, 16.617, 10764.871, 353.656, 52808.629 25/06/26,13:25:02,19,08,1, 12.0,1,1, 16.617, 10764.872, 353.614, 52808.598 25/06/26,13:25:03,00,07,1, 11.9,1,1, 16.618, 10764.866, 353.614, 52808.598 25/06/26,13:25:03,01,07,1, 11.9,1,1, 16.618, 10764.943, 353.618, 52808.519 25/06/26,13:25:03,02,07,1, 11.9,1,1, 16.618, 10764.924, 353.616, 52808.600 25/06/26,13:25:03,03,07,1, 11.9,1,1, 16.618, 10764.965, 353.581, 52808.530 25/06/26,13:25:03,04,07,1, 11.9,1,1, 16.618, 10764.984, 353.566, 52808.512 25/06/26,13:25:03,05,07,1, 11.9,1,1, 16.618, 10765.010, 353.575, 52808.535 25/06/26,13:25:03,06,07,1, 11.9,1,1, 16.618, 10765.034, 353.564, 52808.501 25/06/26,13:25:03,07,07,1, 11.9,1,1, 16.618, 10765.029, 353.541, 52808.494 25/06/26,13:25:03,08,07,1, 11.9,1,1, 16.618, 10765.067, 353.536, 52808.502 25/06/26,13:25:03,09,07,1, 11.9,1,1, 16.618, 10765.096, 353.520, 52808.485 25/06/26,13:25:03,10,07,1, 11.9,1,1, 16.618, 10765.113, 353.505, 52808.423 25/06/26,13:25:03,11,07,1, 11.9,1,1, 16.618, 10765.142, 353.478, 52808.436 25/06/26,13:25:03,12,07,1, 11.9,1,1, 16.618, 10765.154, 353.492, 52808.434 25/06/26,13:25:03,13,07,1, 11.9,1,1, 16.618, 10765.156, 353.482, 52808.460 25/06/26,13:25:03,14,07,1, 11.9,1,1, 16.618, 10765.199, 353.473, 52808.466 25/06/26,13:25:03,15,07,1, 11.9,1,1, 16.618, 10765.187, 353.435, 52808.421 25/06/26,13:25:03,16,07,1, 11.9,1,1, 16.618, 10765.227, 353.455, 52808.417 25/06/26,13:25:03,17,07,1, 11.9,1,1, 16.618, 10765.253, 353.435, 52808.431 25/06/26,13:25:03,18,07,1, 11.9,1,1, 16.618, 10765.233, 353.431, 52808.440 25/06/26,13:25:03,19,07,1, 11.9,1,1, 16.618, 10765.283, 353.436, 52808.433 25/06/26,13:25:04,00,07,1, 12.0,1,1, 16.618, 10765.283, 353.436, 52808.433 25/06/26,13:25:04,01,07,1, 12.0,1,1, 16.618, 10765.305, 353.372, 52808.396 25/06/26,13:25:04,02,07,1, 12.0,1,1, 16.618, 10765.341, 353.376, 52808.312 25/06/26,13:25:04,03,07,1, 12.0,1,1, 16.618, 10765.351, 353.354, 52808.387 25/06/26,13:25:04,04,07,1, 12.0,1,1, 16.618, 10765.359, 353.347, 52808.351 25/06/26,13:25:04,05,07,1, 12.0,1,1, 16.618, 10765.386, 353.342, 52808.356 25/06/26,13:25:04,06,07,1, 12.0,1,1, 16.618, 10765.391, 353.319, 52808.315 25/06/26,13:25:04,07,07,1, 12.0,1,1, 16.618, 10765.428, 353.316, 52808.311 25/06/26,13:25:04,08,07,1, 12.0,1,1, 16.618, 10765.438, 353.316, 52808.329 25/06/26,13:25:04,09,07,1, 12.0,1,1, 16.618, 10765.464, 353.282, 52808.280 25/06/26,13:25:04,10,07,1, 12.0,1,1, 16.618, 10765.494, 353.260, 52808.371 25/06/26,13:25:04,11,07,1, 12.0,1,1, 16.618, 10765.494, 353.270, 52808.345 25/06/26,13:25:04,12,07,1, 12.0,1,1, 16.618, 10765.501, 353.225, 52808.270 25/06/26,13:25:04,13,07,1, 12.0,1,1, 16.618, 10765.537, 353.204, 52808.235 25/06/26,13:25:04,14,07,1, 12.0,1,1, 16.618, 10765.540, 353.226, 52808.300 25/06/26,13:25:04,15,07,1, 12.0,1,1, 16.618, 10765.550, 353.217, 52808.355 25/06/26,13:25:04,16,07,1, 12.0,1,1, 16.618, 10765.568, 353.181, 52808.267 25/06/26,13:25:04,17,07,1, 12.0,1,1, 16.618, 10765.583, 353.183, 52808.229 25/06/26,13:25:04,18,07,1, 12.0,1,1, 16.618, 10765.621, 353.166, 52808.292 25/06/26,13:25:04,19,07,1, 12.0,1,1, 16.618, 10765.623, 353.157, 52808.213 25/06/26,13:25:05,00,07,1, 12.0,1,1, 16.620, 10765.617, 353.157, 52808.213 25/06/26,13:25:05,01,07,1, 12.0,1,1, 16.620, 10765.643, 353.121, 52808.153 25/06/26,13:25:05,02,07,1, 12.0,1,1, 16.620, 10765.671, 353.133, 52808.299 25/06/26,13:25:05,03,07,1, 12.0,1,1, 16.620, 10765.681, 353.066, 52808.184 25/06/26,13:25:05,04,07,1, 12.0,1,1, 16.620, 10765.699, 353.062, 52808.167 25/06/26,13:25:05,05,07,1, 12.0,1,1, 16.620, 10765.721, 353.071, 52808.164 25/06/26,13:25:05,06,07,1, 12.0,1,1, 16.620, 10765.730, 353.061, 52808.127 25/06/26,13:25:05,07,07,1, 12.0,1,1, 16.620, 10765.755, 353.014, 52808.095 25/06/26,13:25:05,08,07,1, 12.0,1,1, 16.620, 10765.751, 353.019, 52808.217 25/06/26,13:25:05,09,07,1, 12.0,1,1, 16.620, 10765.766, 353.008, 52808.203 25/06/26,13:25:05,10,07,1, 12.0,1,1, 16.620, 10765.782, 352.976, 52808.138 25/06/26,13:25:05,11,07,1, 12.0,1,1, 16.620, 10765.825, 352.975, 52808.127 25/06/26,13:25:05,12,07,1, 12.0,1,1, 16.620, 10765.828, 352.970, 52808.153 25/06/26,13:25:05,13,07,1, 12.0,1,1, 16.620, 10765.849, 352.970, 52808.124 25/06/26,13:25:05,14,07,1, 12.0,1,1, 16.620, 10765.867, 352.915, 52808.083 25/06/26,13:25:05,15,07,1, 12.0,1,1, 16.620, 10765.893, 352.914, 52808.035 25/06/26,13:25:05,16,07,1, 12.0,1,1, 16.620, 10765.872, 352.894, 52808.080 25/06/26,13:25:05,17,07,1, 12.0,1,1, 16.620, 10765.892, 352.901, 52808.063 25/06/26,13:25:05,18,07,1, 12.0,1,1, 16.620, 10765.915, 352.881, 52808.054 25/06/26,13:25:05,19,07,1, 12.0,1,1, 16.620, 10765.926, 352.864, 52808.090 25/06/26,13:25:06,00,08,1, 11.9,1,1, 16.623, 10765.926, 352.864, 52808.090 25/06/26,13:25:06,01,08,1, 11.9,1,1, 16.623, 10765.942, 352.817, 52808.051 25/06/26,13:25:06,02,08,1, 11.9,1,1, 16.623, 10765.952, 352.834, 52808.024 25/06/26,13:25:06,03,08,1, 11.9,1,1, 16.623, 10765.963, 352.817, 52808.005 25/06/26,13:25:06,04,08,1, 11.9,1,1, 16.623, 10765.970, 352.801, 52807.928 25/06/26,13:25:06,05,08,1, 11.9,1,1, 16.623, 10765.953, 352.778, 52808.047 25/06/26,13:25:06,06,08,1, 11.9,1,1, 16.623, 10765.992, 352.777, 52808.032 25/06/26,13:25:06,07,08,1, 11.9,1,1, 16.623, 10766.001, 352.774, 52808.056 25/06/26,13:25:06,08,08,1, 11.9,1,1, 16.623, 10766.009, 352.759, 52808.015 25/06/26,13:25:06,09,08,1, 11.9,1,1, 16.623, 10766.026, 352.748, 52807.945 25/06/26,13:25:06,10,08,1, 11.9,1,1, 16.623, 10766.025, 352.746, 52807.955 25/06/26,13:25:06,11,08,1, 11.9,1,1, 16.623, 10766.055, 352.707, 52807.933 25/06/26,13:25:06,12,08,1, 11.9,1,1, 16.623, 10766.056, 352.688, 52807.909 25/06/26,13:25:06,13,08,1, 11.9,1,1, 16.623, 10766.019, 352.711, 52807.960 25/06/26,13:25:06,14,08,1, 11.9,1,1, 16.623, 10766.054, 352.669, 52807.896 25/06/26,13:25:06,15,08,1, 11.9,1,1, 16.623, 10766.068, 352.662, 52807.911 25/06/26,13:25:06,16,08,1, 11.9,1,1, 16.623, 10766.066, 352.630, 52807.928 25/06/26,13:25:06,17,08,1, 11.9,1,1, 16.623, 10766.092, 352.646, 52807.883 25/06/26,13:25:06,18,08,1, 11.9,1,1, 16.623, 10766.086, 352.643, 52807.895 25/06/26,13:25:06,19,08,1, 11.9,1,1, 16.623, 10766.114, 352.656, 52807.866 25/06/26,13:25:07,00,07,1, 11.9,1,1, 16.617, 10766.109, 352.656, 52807.866 25/06/26,13:25:07,01,07,1, 11.9,1,1, 16.617, 10766.147, 352.602, 52807.796 25/06/26,13:25:07,02,07,1, 11.9,1,1, 16.617, 10766.115, 352.628, 52807.832 25/06/26,13:25:07,03,07,1, 11.9,1,1, 16.617, 10766.136, 352.576, 52807.834 25/06/26,13:25:07,04,07,1, 11.9,1,1, 16.617, 10766.152, 352.582, 52807.827 25/06/26,13:25:07,05,07,1, 11.9,1,1, 16.617, 10766.162, 352.563, 52807.821 25/06/26,13:25:07,06,07,1, 11.9,1,1, 16.617, 10766.177, 352.537, 52807.828 25/06/26,13:25:07,07,07,1, 11.9,1,1, 16.617, 10766.162, 352.510, 52807.884 25/06/26,13:25:07,08,07,1, 11.9,1,1, 16.617, 10766.176, 352.529, 52807.848 25/06/26,13:25:07,09,07,1, 11.9,1,1, 16.617, 10766.186, 352.505, 52807.782 25/06/26,13:25:07,10,07,1, 11.9,1,1, 16.617, 10766.171, 352.491, 52807.801 25/06/26,13:25:07,11,07,1, 11.9,1,1, 16.617, 10766.202, 352.465, 52807.782 25/06/26,13:25:07,12,07,1, 11.9,1,1, 16.617, 10766.200, 352.460, 52807.840 25/06/26,13:25:07,13,07,1, 11.9,1,1, 16.617, 10766.204, 352.459, 52807.785 25/06/26,13:25:07,14,07,1, 11.9,1,1, 16.617, 10766.248, 352.440, 52807.764 25/06/26,13:25:07,15,07,1, 11.9,1,1, 16.617, 10766.236, 352.455, 52807.728 25/06/26,13:25:07,16,07,1, 11.9,1,1, 16.617, 10766.224, 352.428, 52807.741 25/06/26,13:25:07,17,07,1, 11.9,1,1, 16.617, 10766.213, 352.411, 52807.772 25/06/26,13:25:07,18,07,1, 11.9,1,1, 16.617, 10766.230, 352.401, 52807.760 25/06/26,13:25:07,19,07,1, 11.9,1,1, 16.617, 10766.226, 352.399, 52807.750 25/06/26,13:25:08,00,08,1, 11.9,1,1, 16.622, 10766.218, 352.399, 52807.750 25/06/26,13:25:08,01,08,1, 11.9,1,1, 16.622, 10766.257, 352.348, 52807.742 25/06/26,13:25:08,02,08,1, 11.9,1,1, 16.622, 10766.238, 352.362, 52807.785 25/06/26,13:25:08,03,08,1, 11.9,1,1, 16.622, 10766.247, 352.345, 52807.710 25/06/26,13:25:08,04,08,1, 11.9,1,1, 16.622, 10766.260, 352.308, 52807.715 25/06/26,13:25:08,05,08,1, 11.9,1,1, 16.622, 10766.250, 352.326, 52807.741 25/06/26,13:25:08,06,08,1, 11.9,1,1, 16.622, 10766.275, 352.310, 52807.645 25/06/26,13:25:08,07,08,1, 11.9,1,1, 16.622, 10766.266, 352.287, 52807.793 25/06/26,13:25:08,08,08,1, 11.9,1,1, 16.622, 10766.270, 352.266, 52807.641 25/06/26,13:25:08,09,08,1, 11.9,1,1, 16.622, 10766.248, 352.262, 52807.720 25/06/26,13:25:08,10,08,1, 11.9,1,1, 16.622, 10766.267, 352.279, 52807.719 25/06/26,13:25:08,11,08,1, 11.9,1,1, 16.622, 10766.266, 352.249, 52807.661 25/06/26,13:25:08,12,08,1, 11.9,1,1, 16.622, 10766.291, 352.243, 52807.692 25/06/26,13:25:08,13,08,1, 11.9,1,1, 16.622, 10766.294, 352.246, 52807.710 25/06/26,13:25:08,14,08,1, 11.9,1,1, 16.622, 10766.257, 352.194, 52807.714 25/06/26,13:25:08,15,08,1, 11.9,1,1, 16.622, 10766.258, 352.192, 52807.658 25/06/26,13:25:08,16,08,1, 11.9,1,1, 16.622, 10766.294, 352.174, 52807.711 25/06/26,13:25:08,17,08,1, 11.9,1,1, 16.622, 10766.268, 352.223, 52807.689 25/06/26,13:25:08,18,08,1, 11.9,1,1, 16.622, 10766.300, 352.189, 52807.597 25/06/26,13:25:08,19,08,1, 11.9,1,1, 16.622, 10766.293, 352.173, 52807.634 25/06/26,13:25:09,00,07,1, 11.9,1,1, 16.618, 10766.293, 352.173, 52807.634 25/06/26,13:25:09,01,07,1, 11.9,1,1, 16.618, 10766.294, 352.168, 52807.597 25/06/26,13:25:09,02,07,1, 11.9,1,1, 16.618, 10766.291, 352.148, 52807.597 25/06/26,13:25:09,03,07,1, 11.9,1,1, 16.618, 10766.296, 352.142, 52807.527 25/06/26,13:25:09,04,07,1, 11.9,1,1, 16.618, 10766.292, 352.160, 52807.618 25/06/26,13:25:09,05,07,1, 11.9,1,1, 16.618, 10766.303, 352.139, 52807.603 25/06/26,13:25:09,06,07,1, 11.9,1,1, 16.618, 10766.271, 352.123, 52807.582 25/06/26,13:25:09,07,07,1, 11.9,1,1, 16.618, 10766.286, 352.111, 52807.590 25/06/26,13:25:09,08,07,1, 11.9,1,1, 16.618, 10766.315, 352.095, 52807.584 25/06/26,13:25:09,09,07,1, 11.9,1,1, 16.618, 10766.275, 352.097, 52807.574 25/06/26,13:25:09,10,07,1, 11.9,1,1, 16.618, 10766.270, 352.086, 52807.632 25/06/26,13:25:09,11,07,1, 11.9,1,1, 16.618, 10766.298, 352.102, 52807.611 25/06/26,13:25:09,12,07,1, 11.9,1,1, 16.618, 10766.270, 352.071, 52807.546 25/06/26,13:25:09,13,07,1, 11.9,1,1, 16.618, 10766.272, 352.058, 52807.571 25/06/26,13:25:09,14,07,1, 11.9,1,1, 16.618, 10766.286, 352.079, 52807.603 25/06/26,13:25:09,15,07,1, 11.9,1,1, 16.618, 10766.315, 352.087, 52807.557 25/06/26,13:25:09,16,07,1, 11.9,1,1, 16.618, 10766.275, 352.065, 52807.598 25/06/26,13:25:09,17,07,1, 11.9,1,1, 16.618, 10766.304, 352.054, 52807.592 25/06/26,13:25:09,18,07,1, 11.9,1,1, 16.618, 10766.287, 352.053, 52807.562 25/06/26,13:25:09,19,07,1, 11.9,1,1, 16.618, 10766.280, 352.059, 52807.691 25/06/26,13:25:10,00,08,1, 12.0,1,1, 16.621, 10766.276, 352.059, 52807.691 25/06/26,13:25:10,01,08,1, 12.0,1,1, 16.621, 10766.282, 352.029, 52807.567 25/06/26,13:25:10,02,08,1, 12.0,1,1, 16.621, 10766.275, 352.049, 52807.578 25/06/26,13:25:10,03,08,1, 12.0,1,1, 16.621, 10766.306, 352.023, 52807.497 25/06/26,13:25:10,04,08,1, 12.0,1,1, 16.621, 10766.302, 352.028, 52807.552 25/06/26,13:25:10,05,08,1, 12.0,1,1, 16.621, 10766.299, 352.027, 52807.449 25/06/26,13:25:10,06,08,1, 12.0,1,1, 16.621, 10766.298, 352.018, 52807.467 25/06/26,13:25:10,07,08,1, 12.0,1,1, 16.621, 10766.284, 352.011, 52807.473 25/06/26,13:25:10,08,08,1, 12.0,1,1, 16.621, 10766.290, 351.997, 52807.519 25/06/26,13:25:10,09,08,1, 12.0,1,1, 16.621, 10766.270, 352.022, 52807.559 25/06/26,13:25:10,10,08,1, 12.0,1,1, 16.621, 10766.308, 351.985, 52807.492 25/06/26,13:25:10,11,08,1, 12.0,1,1, 16.621, 10766.301, 351.990, 52807.536 25/06/26,13:25:10,12,08,1, 12.0,1,1, 16.621, 10766.302, 351.995, 52807.522 25/06/26,13:25:10,13,08,1, 12.0,1,1, 16.621, 10766.293, 351.999, 52807.460 25/06/26,13:25:10,14,08,1, 12.0,1,1, 16.621, 10766.283, 352.000, 52807.478 25/06/26,13:25:10,15,08,1, 12.0,1,1, 16.621, 10766.275, 352.002, 52807.490 25/06/26,13:25:10,16,08,1, 12.0,1,1, 16.621, 10766.302, 351.993, 52807.520 25/06/26,13:25:10,17,08,1, 12.0,1,1, 16.621, 10766.274, 352.006, 52807.464 25/06/26,13:25:10,18,08,1, 12.0,1,1, 16.621, 10766.259, 351.972, 52807.492 25/06/26,13:25:10,19,08,1, 12.0,1,1, 16.621, 10766.298, 352.007, 52807.465 25/06/26,13:25:11,00,07,1, 11.9,1,1, 16.618, 10766.293, 352.007, 52807.465 25/06/26,13:25:11,01,07,1, 11.9,1,1, 16.618, 10766.305, 351.974, 52807.496 25/06/26,13:25:11,02,07,1, 11.9,1,1, 16.618, 10766.293, 351.974, 52807.441 25/06/26,13:25:11,03,07,1, 11.9,1,1, 16.618, 10766.286, 351.976, 52807.424 25/06/26,13:25:11,04,07,1, 11.9,1,1, 16.618, 10766.278, 351.966, 52807.435 25/06/26,13:25:11,05,07,1, 11.9,1,1, 16.618, 10766.312, 351.977, 52807.443 25/06/26,13:25:11,06,07,1, 11.9,1,1, 16.618, 10766.291, 351.974, 52807.484 25/06/26,13:25:11,07,07,1, 11.9,1,1, 16.618, 10766.277, 351.978, 52807.513 25/06/26,13:25:11,08,07,1, 11.9,1,1, 16.618, 10766.298, 352.006, 52807.494 25/06/26,13:25:11,09,07,1, 11.9,1,1, 16.618, 10766.257, 351.947, 52807.440 25/06/26,13:25:11,10,07,1, 11.9,1,1, 16.618, 10766.279, 351.988, 52807.461 25/06/26,13:25:11,11,07,1, 11.9,1,1, 16.618, 10766.314, 351.981, 52807.431 25/06/26,13:25:11,12,07,1, 11.9,1,1, 16.618, 10766.306, 351.985, 52807.428 25/06/26,13:25:11,13,07,1, 11.9,1,1, 16.618, 10766.286, 351.962, 52807.439 25/06/26,13:25:11,14,07,1, 11.9,1,1, 16.618, 10766.320, 351.981, 52807.403 25/06/26,13:25:11,15,07,1, 11.9,1,1, 16.618, 10766.282, 351.974, 52807.452 25/06/26,13:25:11,16,07,1, 11.9,1,1, 16.618, 10766.292, 351.960, 52807.416 25/06/26,13:25:11,17,07,1, 11.9,1,1, 16.618, 10766.307, 351.964, 52807.438 25/06/26,13:25:11,18,07,1, 11.9,1,1, 16.618, 10766.325, 351.967, 52807.450 25/06/26,13:25:11,19,07,1, 11.9,1,1, 16.618, 10766.298, 352.000, 52807.482 25/06/26,13:25:12,00,08,1, 11.9,1,1, 16.619, 10766.293, 352.000, 52807.482 25/06/26,13:25:12,01,08,1, 11.9,1,1, 16.619, 10766.329, 352.025, 52807.414 25/06/26,13:25:12,02,08,1, 11.9,1,1, 16.619, 10766.334, 351.992, 52807.403 25/06/26,13:25:12,03,08,1, 11.9,1,1, 16.619, 10766.330, 351.986, 52807.386 25/06/26,13:25:12,04,08,1, 11.9,1,1, 16.619, 10766.340, 352.000, 52807.426 25/06/26,13:25:12,05,08,1, 11.9,1,1, 16.619, 10766.311, 352.005, 52807.379 25/06/26,13:25:12,06,08,1, 11.9,1,1, 16.619, 10766.307, 352.007, 52807.386 25/06/26,13:25:12,07,08,1, 11.9,1,1, 16.619, 10766.308, 352.006, 52807.437 25/06/26,13:25:12,08,08,1, 11.9,1,1, 16.619, 10766.325, 352.004, 52807.463 25/06/26,13:25:12,09,08,1, 11.9,1,1, 16.619, 10766.337, 352.006, 52807.403 25/06/26,13:25:12,10,08,1, 11.9,1,1, 16.619, 10766.345, 352.010, 52807.376 25/06/26,13:25:12,11,08,1, 11.9,1,1, 16.619, 10766.347, 352.000, 52807.416 25/06/26,13:25:12,12,08,1, 11.9,1,1, 16.619, 10766.357, 352.000, 52807.390 25/06/26,13:25:12,13,08,1, 11.9,1,1, 16.619, 10766.335, 352.016, 52807.411 25/06/26,13:25:12,14,08,1, 11.9,1,1, 16.619, 10766.364, 352.012, 52807.405 25/06/26,13:25:12,15,08,1, 11.9,1,1, 16.619, 10766.347, 352.018, 52807.352 25/06/26,13:25:12,16,08,1, 11.9,1,1, 16.619, 10766.378, 352.003, 52807.370 25/06/26,13:25:12,17,08,1, 11.9,1,1, 16.619, 10766.384, 352.040, 52807.400 25/06/26,13:25:12,18,08,1, 11.9,1,1, 16.619, 10766.371, 352.048, 52807.342 25/06/26,13:25:12,19,08,1, 11.9,1,1, 16.619, 10766.368, 352.038, 52807.300 25/06/26,13:25:13,00,08,1, 11.9,1,1, 16.622, 10766.368, 352.038, 52807.300 25/06/26,13:25:13,01,08,1, 11.9,1,1, 16.622, 10766.352, 352.045, 52807.361 25/06/26,13:25:13,02,08,1, 11.9,1,1, 16.622, 10766.381, 352.052, 52807.351 25/06/26,13:25:13,03,08,1, 11.9,1,1, 16.622, 10766.417, 352.053, 52807.379 25/06/26,13:25:13,04,08,1, 11.9,1,1, 16.622, 10766.385, 352.034, 52807.313 25/06/26,13:25:13,05,08,1, 11.9,1,1, 16.622, 10766.403, 352.073, 52807.391 25/06/26,13:25:13,06,08,1, 11.9,1,1, 16.622, 10766.402, 352.054, 52807.375 25/06/26,13:25:13,07,08,1, 11.9,1,1, 16.622, 10766.398, 352.083, 52807.313 25/06/26,13:25:13,08,08,1, 11.9,1,1, 16.622, 10766.412, 352.068, 52807.292 25/06/26,13:25:13,09,08,1, 11.9,1,1, 16.622, 10766.409, 352.071, 52807.330 25/06/26,13:25:13,10,08,1, 11.9,1,1, 16.622, 10766.400, 352.083, 52807.292 25/06/26,13:25:13,11,08,1, 11.9,1,1, 16.622, 10766.423, 352.091, 52807.355 25/06/26,13:25:13,12,08,1, 11.9,1,1, 16.622, 10766.431, 352.085, 52807.341 25/06/26,13:25:13,13,08,1, 11.9,1,1, 16.622, 10766.428, 352.108, 52807.417 25/06/26,13:25:13,14,08,1, 11.9,1,1, 16.622, 10766.427, 352.080, 52807.344 25/06/26,13:25:13,15,08,1, 11.9,1,1, 16.622, 10766.434, 352.098, 52807.389 25/06/26,13:25:13,16,08,1, 11.9,1,1, 16.622, 10766.430, 352.091, 52807.344 25/06/26,13:25:13,17,08,1, 11.9,1,1, 16.622, 10766.445, 352.110, 52807.309 25/06/26,13:25:13,18,08,1, 11.9,1,1, 16.622, 10766.437, 352.115, 52807.425 25/06/26,13:25:13,19,08,1, 11.9,1,1, 16.622, 10766.448, 352.087, 52807.350 25/06/26,13:25:14,00,07,1, 11.9,1,1, 16.623, 10766.443, 352.087, 52807.350 25/06/26,13:25:14,01,07,1, 11.9,1,1, 16.623, 10766.460, 352.129, 52807.359 25/06/26,13:25:14,02,07,1, 11.9,1,1, 16.623, 10766.475, 352.155, 52807.381 25/06/26,13:25:14,03,07,1, 11.9,1,1, 16.623, 10766.475, 352.150, 52807.384 25/06/26,13:25:14,04,07,1, 11.9,1,1, 16.623, 10766.483, 352.180, 52807.314 25/06/26,13:25:14,05,07,1, 11.9,1,1, 16.623, 10766.499, 352.182, 52807.379 25/06/26,13:25:14,06,07,1, 11.9,1,1, 16.623, 10766.465, 352.174, 52807.396 25/06/26,13:25:14,07,07,1, 11.9,1,1, 16.623, 10766.522, 352.191, 52807.340 25/06/26,13:25:14,08,07,1, 11.9,1,1, 16.623, 10766.504, 352.202, 52807.309 25/06/26,13:25:14,09,07,1, 11.9,1,1, 16.623, 10766.504, 352.197, 52807.349 25/06/26,13:25:14,10,07,1, 11.9,1,1, 16.623, 10766.526, 352.219, 52807.349 25/06/26,13:25:14,11,07,1, 11.9,1,1, 16.623, 10766.537, 352.229, 52807.343 25/06/26,13:25:14,12,07,1, 11.9,1,1, 16.623, 10766.550, 352.233, 52807.416 25/06/26,13:25:14,13,07,1, 11.9,1,1, 16.623, 10766.547, 352.220, 52807.262 25/06/26,13:25:14,14,07,1, 11.9,1,1, 16.623, 10766.552, 352.239, 52807.374 25/06/26,13:25:14,15,07,1, 11.9,1,1, 16.623, 10766.572, 352.242, 52807.337 25/06/26,13:25:14,16,07,1, 11.9,1,1, 16.623, 10766.569, 352.235, 52807.314 25/06/26,13:25:14,17,07,1, 11.9,1,1, 16.623, 10766.575, 352.247, 52807.298 25/06/26,13:25:14,18,07,1, 11.9,1,1, 16.623, 10766.619, 352.262, 52807.356 25/06/26,13:25:14,19,07,1, 11.9,1,1, 16.623, 10766.607, 352.235, 52807.271 25/06/26,13:25:15,00,08,1, 12.0,1,1, 16.621, 10766.602, 352.235, 52807.271 25/06/26,13:25:15,01,08,1, 12.0,1,1, 16.621, 10766.607, 352.271, 52807.248 25/06/26,13:25:15,02,08,1, 12.0,1,1, 16.621, 10766.637, 352.278, 52807.297 25/06/26,13:25:15,03,08,1, 12.0,1,1, 16.621, 10766.652, 352.271, 52807.305 25/06/26,13:25:15,04,08,1, 12.0,1,1, 16.621, 10766.616, 352.286, 52807.303 25/06/26,13:25:15,05,08,1, 12.0,1,1, 16.621, 10766.651, 352.283, 52807.343 25/06/26,13:25:15,06,08,1, 12.0,1,1, 16.621, 10766.666, 352.304, 52807.298 25/06/26,13:25:15,07,08,1, 12.0,1,1, 16.621, 10766.683, 352.303, 52807.338 25/06/26,13:25:15,08,08,1, 12.0,1,1, 16.621, 10766.671, 352.320, 52807.312 25/06/26,13:25:15,09,08,1, 12.0,1,1, 16.621, 10766.682, 352.328, 52807.321 25/06/26,13:25:15,10,08,1, 12.0,1,1, 16.621, 10766.686, 352.319, 52807.364 25/06/26,13:25:15,11,08,1, 12.0,1,1, 16.621, 10766.711, 352.315, 52807.301 25/06/26,13:25:15,12,08,1, 12.0,1,1, 16.621, 10766.708, 352.338, 52807.341 25/06/26,13:25:15,13,08,1, 12.0,1,1, 16.621, 10766.722, 352.346, 52807.386 25/06/26,13:25:15,14,08,1, 12.0,1,1, 16.621, 10766.727, 352.338, 52807.252 25/06/26,13:25:15,15,08,1, 12.0,1,1, 16.621, 10766.747, 352.347, 52807.319 25/06/26,13:25:15,16,08,1, 12.0,1,1, 16.621, 10766.772, 352.362, 52807.301 25/06/26,13:25:15,17,08,1, 12.0,1,1, 16.621, 10766.771, 352.337, 52807.254 25/06/26,13:25:15,18,08,1, 12.0,1,1, 16.621, 10766.766, 352.352, 52807.286 25/06/26,13:25:15,19,08,1, 12.0,1,1, 16.621, 10766.768, 352.383, 52807.270 25/06/26,13:25:16,00,08,1, 11.9,1,1, 16.619, 10766.760, 352.383, 52807.270 25/06/26,13:25:16,01,08,1, 11.9,1,1, 16.619, 10766.820, 352.365, 52807.297 25/06/26,13:25:16,02,08,1, 11.9,1,1, 16.619, 10766.830, 352.376, 52807.324 25/06/26,13:25:16,03,08,1, 11.9,1,1, 16.619, 10766.853, 352.391, 52807.274 25/06/26,13:25:16,04,08,1, 11.9,1,1, 16.619, 10766.846, 352.382, 52807.278 25/06/26,13:25:16,05,08,1, 11.9,1,1, 16.619, 10766.858, 352.398, 52807.259 25/06/26,13:25:16,06,08,1, 11.9,1,1, 16.619, 10766.868, 352.429, 52807.319 25/06/26,13:25:16,07,08,1, 11.9,1,1, 16.619, 10766.859, 352.418, 52807.220 25/06/26,13:25:16,08,08,1, 11.9,1,1, 16.619, 10766.893, 352.406, 52807.315 25/06/26,13:25:16,09,08,1, 11.9,1,1, 16.619, 10766.902, 352.424, 52807.247 25/06/26,13:25:16,10,08,1, 11.9,1,1, 16.619, 10766.898, 352.438, 52807.282 25/06/26,13:25:16,11,08,1, 11.9,1,1, 16.619, 10766.913, 352.418, 52807.244 25/06/26,13:25:16,12,08,1, 11.9,1,1, 16.619, 10766.954, 352.434, 52807.312 25/06/26,13:25:16,13,08,1, 11.9,1,1, 16.619, 10766.967, 352.447, 52807.310 25/06/26,13:25:16,14,08,1, 11.9,1,1, 16.619, 10766.943, 352.432, 52807.289 25/06/26,13:25:16,15,08,1, 11.9,1,1, 16.619, 10766.950, 352.435, 52807.292 25/06/26,13:25:16,16,08,1, 11.9,1,1, 16.619, 10766.977, 352.447, 52807.272 25/06/26,13:25:16,17,08,1, 11.9,1,1, 16.619, 10766.987, 352.447, 52807.233 25/06/26,13:25:16,18,08,1, 11.9,1,1, 16.619, 10767.013, 352.449, 52807.208 25/06/26,13:25:16,19,08,1, 11.9,1,1, 16.619, 10767.013, 352.443, 52807.200 25/06/26,13:25:17,00,07,1, 11.9,1,1, 16.620, 10767.010, 352.443, 52807.200 25/06/26,13:25:17,01,07,1, 11.9,1,1, 16.620, 10767.044, 352.476, 52807.215 25/06/26,13:25:17,02,07,1, 11.9,1,1, 16.620, 10767.045, 352.467, 52807.166 25/06/26,13:25:17,03,07,1, 11.9,1,1, 16.620, 10767.082, 352.506, 52807.261 25/06/26,13:25:17,04,07,1, 11.9,1,1, 16.620, 10767.064, 352.492, 52807.194 25/06/26,13:25:17,05,07,1, 11.9,1,1, 16.620, 10767.079, 352.453, 52807.161 25/06/26,13:25:17,06,07,1, 11.9,1,1, 16.620, 10767.091, 352.482, 52807.260 25/06/26,13:25:17,07,07,1, 11.9,1,1, 16.620, 10767.113, 352.508, 52807.261 25/06/26,13:25:17,08,07,1, 11.9,1,1, 16.620, 10767.123, 352.484, 52807.229 25/06/26,13:25:17,09,07,1, 11.9,1,1, 16.620, 10767.129, 352.490, 52807.231 25/06/26,13:25:17,10,07,1, 11.9,1,1, 16.620, 10767.138, 352.502, 52807.209 25/06/26,13:25:17,11,07,1, 11.9,1,1, 16.620, 10767.157, 352.509, 52807.209 25/06/26,13:25:17,12,07,1, 11.9,1,1, 16.620, 10767.202, 352.522, 52807.139 25/06/26,13:25:17,13,07,1, 11.9,1,1, 16.620, 10767.195, 352.516, 52807.241 25/06/26,13:25:17,14,07,1, 11.9,1,1, 16.620, 10767.212, 352.536, 52807.211 25/06/26,13:25:17,15,07,1, 11.9,1,1, 16.620, 10767.217, 352.489, 52807.161 25/06/26,13:25:17,16,07,1, 11.9,1,1, 16.620, 10767.204, 352.515, 52807.132 25/06/26,13:25:17,17,07,1, 11.9,1,1, 16.620, 10767.244, 352.535, 52807.225 25/06/26,13:25:17,18,07,1, 11.9,1,1, 16.620, 10767.236, 352.526, 52807.202 25/06/26,13:25:17,19,07,1, 11.9,1,1, 16.620, 10767.253, 352.509, 52807.128 25/06/26,13:25:18,00,08,1, 11.8,1,1, 16.621, 10767.252, 352.509, 52807.128 25/06/26,13:25:18,01,08,1, 11.8,1,1, 16.621, 10767.292, 352.544, 52807.101 25/06/26,13:25:18,02,08,1, 11.8,1,1, 16.621, 10767.258, 352.537, 52807.120 25/06/26,13:25:18,03,08,1, 11.8,1,1, 16.621, 10767.313, 352.540, 52807.226 25/06/26,13:25:18,04,08,1, 11.8,1,1, 16.621, 10767.320, 352.574, 52807.201 25/06/26,13:25:18,05,08,1, 11.8,1,1, 16.621, 10767.323, 352.533, 52807.103 25/06/26,13:25:18,06,08,1, 11.8,1,1, 16.621, 10767.330, 352.565, 52807.161 25/06/26,13:25:18,07,08,1, 11.8,1,1, 16.621, 10767.360, 352.561, 52807.179 25/06/26,13:25:18,08,08,1, 11.8,1,1, 16.621, 10767.374, 352.555, 52807.080 25/06/26,13:25:18,09,08,1, 11.8,1,1, 16.621, 10767.386, 352.544, 52807.162 25/06/26,13:25:18,10,08,1, 11.8,1,1, 16.621, 10767.407, 352.557, 52807.053 25/06/26,13:25:18,11,08,1, 11.8,1,1, 16.621, 10767.402, 352.568, 52807.189 25/06/26,13:25:18,12,08,1, 11.8,1,1, 16.621, 10767.404, 352.574, 52807.114 25/06/26,13:25:18,13,08,1, 11.8,1,1, 16.621, 10767.431, 352.564, 52807.105 25/06/26,13:25:18,14,08,1, 11.8,1,1, 16.621, 10767.432, 352.601, 52807.110 25/06/26,13:25:18,15,08,1, 11.8,1,1, 16.621, 10767.456, 352.589, 52807.139 25/06/26,13:25:18,16,08,1, 11.8,1,1, 16.621, 10767.442, 352.593, 52807.134 25/06/26,13:25:18,17,08,1, 11.8,1,1, 16.621, 10767.440, 352.602, 52807.171 25/06/26,13:25:18,18,08,1, 11.8,1,1, 16.621, 10767.472, 352.611, 52807.073 25/06/26,13:25:18,19,08,1, 11.8,1,1, 16.621, 10767.502, 352.614, 52807.149 25/06/26,13:25:19,00,08,1, 11.9,1,1, 16.621, 10767.494, 352.614, 52807.149 25/06/26,13:25:19,01,08,1, 11.9,1,1, 16.621, 10767.517, 352.610, 52807.085 25/06/26,13:25:19,02,08,1, 11.9,1,1, 16.621, 10767.541, 352.615, 52807.069 25/06/26,13:25:19,03,08,1, 11.9,1,1, 16.621, 10767.545, 352.615, 52807.057 25/06/26,13:25:19,04,08,1, 11.9,1,1, 16.621, 10767.557, 352.616, 52807.066 25/06/26,13:25:19,05,08,1, 11.9,1,1, 16.621, 10767.571, 352.635, 52807.062 25/06/26,13:25:19,06,08,1, 11.9,1,1, 16.621, 10767.576, 352.628, 52807.154 25/06/26,13:25:19,07,08,1, 11.9,1,1, 16.621, 10767.575, 352.646, 52807.110 25/06/26,13:25:19,08,08,1, 11.9,1,1, 16.621, 10767.611, 352.674, 52807.106 25/06/26,13:25:19,09,08,1, 11.9,1,1, 16.621, 10767.606, 352.669, 52807.084 25/06/26,13:25:19,10,08,1, 11.9,1,1, 16.621, 10767.595, 352.663, 52807.006 25/06/26,13:25:19,11,08,1, 11.9,1,1, 16.621, 10767.639, 352.691, 52807.066 25/06/26,13:25:19,12,08,1, 11.9,1,1, 16.621, 10767.634, 352.679, 52807.077 25/06/26,13:25:19,13,08,1, 11.9,1,1, 16.621, 10767.640, 352.680, 52807.038 25/06/26,13:25:19,14,08,1, 11.9,1,1, 16.621, 10767.668, 352.686, 52807.019 25/06/26,13:25:19,15,08,1, 11.9,1,1, 16.621, 10767.682, 352.695, 52807.024 25/06/26,13:25:19,16,08,1, 11.9,1,1, 16.621, 10767.669, 352.705, 52807.054 25/06/26,13:25:19,17,08,1, 11.9,1,1, 16.621, 10767.721, 352.696, 52807.055 25/06/26,13:25:19,18,08,1, 11.9,1,1, 16.621, 10767.705, 352.715, 52806.980 25/06/26,13:25:19,19,08,1, 11.9,1,1, 16.621, 10767.694, 352.724, 52807.036 25/06/26,13:25:20,00,08,1, 11.9,1,1, 16.619, 10767.686, 352.724, 52807.036 25/06/26,13:25:20,01,08,1, 11.9,1,1, 16.619, 10767.739, 352.733, 52807.028 25/06/26,13:25:20,02,08,1, 11.9,1,1, 16.619, 10767.770, 352.760, 52807.059 25/06/26,13:25:20,03,08,1, 11.9,1,1, 16.619, 10767.771, 352.757, 52807.027 25/06/26,13:25:20,04,08,1, 11.9,1,1, 16.619, 10767.797, 352.720, 52806.984 25/06/26,13:25:20,05,08,1, 11.9,1,1, 16.619, 10767.805, 352.769, 52807.051 25/06/26,13:25:20,06,08,1, 11.9,1,1, 16.619, 10767.803, 352.761, 52807.024 25/06/26,13:25:20,07,08,1, 11.9,1,1, 16.619, 10767.831, 352.773, 52807.103 25/06/26,13:25:20,08,08,1, 11.9,1,1, 16.619, 10767.819, 352.785, 52807.072 25/06/26,13:25:20,09,08,1, 11.9,1,1, 16.619, 10767.850, 352.787, 52807.000 25/06/26,13:25:20,10,08,1, 11.9,1,1, 16.619, 10767.863, 352.805, 52807.001 25/06/26,13:25:20,11,08,1, 11.9,1,1, 16.619, 10767.824, 352.795, 52807.019 25/06/26,13:25:20,12,08,1, 11.9,1,1, 16.619, 10767.848, 352.830, 52807.017 25/06/26,13:25:20,13,08,1, 11.9,1,1, 16.619, 10767.871, 352.841, 52806.998 25/06/26,13:25:20,14,08,1, 11.9,1,1, 16.619, 10767.893, 352.833, 52806.951 25/06/26,13:25:20,15,08,1, 11.9,1,1, 16.619, 10767.891, 352.843, 52807.027 25/06/26,13:25:20,16,08,1, 11.9,1,1, 16.619, 10767.905, 352.853, 52807.054 25/06/26,13:25:20,17,08,1, 11.9,1,1, 16.619, 10767.883, 352.855, 52807.077 25/06/26,13:25:20,18,08,1, 11.9,1,1, 16.619, 10767.940, 352.864, 52807.022 25/06/26,13:25:20,19,08,1, 11.9,1,1, 16.619, 10767.933, 352.871, 52806.968 25/06/26,13:25:21,00,08,1, 12.0,1,1, 16.622, 10767.928, 352.871, 52806.968 25/06/26,13:25:21,01,08,1, 12.0,1,1, 16.622, 10767.959, 352.899, 52807.060 25/06/26,13:25:21,02,08,1, 12.0,1,1, 16.622, 10767.975, 352.905, 52806.953 25/06/26,13:25:21,03,08,1, 12.0,1,1, 16.622, 10767.973, 352.912, 52807.031 25/06/26,13:25:21,04,08,1, 12.0,1,1, 16.622, 10767.981, 352.918, 52806.993 25/06/26,13:25:21,05,08,1, 12.0,1,1, 16.622, 10768.023, 352.928, 52807.017 25/06/26,13:25:21,06,08,1, 12.0,1,1, 16.622, 10768.031, 352.944, 52807.035 25/06/26,13:25:21,07,08,1, 12.0,1,1, 16.622, 10768.015, 352.952, 52807.014 25/06/26,13:25:21,08,08,1, 12.0,1,1, 16.622, 10768.024, 352.947, 52807.022 25/06/26,13:25:21,09,08,1, 12.0,1,1, 16.622, 10768.023, 352.942, 52806.974 25/06/26,13:25:21,10,08,1, 12.0,1,1, 16.622, 10768.040, 352.988, 52806.989 25/06/26,13:25:21,11,08,1, 12.0,1,1, 16.622, 10768.065, 353.002, 52806.956 25/06/26,13:25:21,12,08,1, 12.0,1,1, 16.622, 10768.077, 353.031, 52807.029 25/06/26,13:25:21,13,08,1, 12.0,1,1, 16.622, 10768.075, 353.001, 52806.990 25/06/26,13:25:21,14,08,1, 12.0,1,1, 16.622, 10768.073, 353.018, 52806.977 25/06/26,13:25:21,15,08,1, 12.0,1,1, 16.622, 10768.091, 353.007, 52807.000 25/06/26,13:25:21,16,08,1, 12.0,1,1, 16.622, 10768.098, 353.033, 52806.992 25/06/26,13:25:21,17,08,1, 12.0,1,1, 16.622, 10768.104, 353.060, 52807.030 25/06/26,13:25:21,18,08,1, 12.0,1,1, 16.622, 10768.115, 353.062, 52807.041 25/06/26,13:25:21,19,08,1, 12.0,1,1, 16.622, 10768.125, 353.063, 52806.928 25/06/26,13:25:22,00,08,1, 11.9,1,1, 16.621, 10768.120, 353.063, 52806.928 25/06/26,13:25:22,01,08,1, 11.9,1,1, 16.621, 10768.142, 353.083, 52806.999 25/06/26,13:25:22,02,08,1, 11.9,1,1, 16.621, 10768.167, 353.088, 52806.937 25/06/26,13:25:22,03,08,1, 11.9,1,1, 16.621, 10768.159, 353.132, 52807.038 25/06/26,13:25:22,04,08,1, 11.9,1,1, 16.621, 10768.149, 353.136, 52807.005 25/06/26,13:25:22,05,08,1, 11.9,1,1, 16.621, 10768.150, 353.131, 52807.005 25/06/26,13:25:22,06,08,1, 11.9,1,1, 16.621, 10768.164, 353.164, 52806.996 25/06/26,13:25:22,07,08,1, 11.9,1,1, 16.621, 10768.183, 353.164, 52806.983 25/06/26,13:25:22,08,08,1, 11.9,1,1, 16.621, 10768.171, 353.171, 52806.963 25/06/26,13:25:22,09,08,1, 11.9,1,1, 16.621, 10768.175, 353.196, 52806.948 25/06/26,13:25:22,10,08,1, 11.9,1,1, 16.621, 10768.201, 353.218, 52807.024 25/06/26,13:25:22,11,08,1, 11.9,1,1, 16.621, 10768.212, 353.217, 52806.976 25/06/26,13:25:22,12,08,1, 11.9,1,1, 16.621, 10768.227, 353.210, 52806.946 25/06/26,13:25:22,13,08,1, 11.9,1,1, 16.621, 10768.230, 353.239, 52807.016 25/06/26,13:25:22,14,08,1, 11.9,1,1, 16.621, 10768.230, 353.222, 52806.977 25/06/26,13:25:22,15,08,1, 11.9,1,1, 16.621, 10768.228, 353.277, 52807.024 25/06/26,13:25:22,16,08,1, 11.9,1,1, 16.621, 10768.248, 353.290, 52806.926 25/06/26,13:25:22,17,08,1, 11.9,1,1, 16.621, 10768.232, 353.287, 52806.964 25/06/26,13:25:22,18,08,1, 11.9,1,1, 16.621, 10768.244, 353.287, 52806.917 25/06/26,13:25:22,19,08,1, 11.9,1,1, 16.621, 10768.256, 353.328, 52806.962 25/06/26,13:25:23,00,08,1, 12.0,1,1, 16.618, 10768.254, 353.328, 52806.962 25/06/26,13:25:23,01,08,1, 12.0,1,1, 16.618, 10768.260, 353.319, 52806.949 25/06/26,13:25:23,02,08,1, 12.0,1,1, 16.618, 10768.269, 353.347, 52806.997 25/06/26,13:25:23,03,08,1, 12.0,1,1, 16.618, 10768.276, 353.357, 52806.950 25/06/26,13:25:23,04,08,1, 12.0,1,1, 16.618, 10768.265, 353.384, 52806.915 25/06/26,13:25:23,05,08,1, 12.0,1,1, 16.618, 10768.293, 353.377, 52806.918 25/06/26,13:25:23,06,08,1, 12.0,1,1, 16.618, 10768.291, 353.392, 52806.899 25/06/26,13:25:23,07,08,1, 12.0,1,1, 16.618, 10768.285, 353.419, 52807.028 25/06/26,13:25:23,08,08,1, 12.0,1,1, 16.618, 10768.297, 353.439, 52806.961 25/06/26,13:25:23,09,08,1, 12.0,1,1, 16.618, 10768.312, 353.438, 52806.923 25/06/26,13:25:23,10,08,1, 12.0,1,1, 16.618, 10768.322, 353.467, 52807.023 25/06/26,13:25:23,11,08,1, 12.0,1,1, 16.618, 10768.325, 353.489, 52807.013 25/06/26,13:25:23,12,08,1, 12.0,1,1, 16.618, 10768.338, 353.494, 52806.977 25/06/26,13:25:23,13,08,1, 12.0,1,1, 16.618, 10768.345, 353.517, 52807.048 25/06/26,13:25:23,14,08,1, 12.0,1,1, 16.618, 10768.364, 353.531, 52807.008 25/06/26,13:25:23,15,08,1, 12.0,1,1, 16.618, 10768.348, 353.522, 52806.986 25/06/26,13:25:23,16,08,1, 12.0,1,1, 16.618, 10768.350, 353.538, 52806.957 25/06/26,13:25:23,17,08,1, 12.0,1,1, 16.618, 10768.370, 353.566, 52806.943 25/06/26,13:25:23,18,08,1, 12.0,1,1, 16.618, 10768.379, 353.577, 52807.005 25/06/26,13:25:23,19,08,1, 12.0,1,1, 16.618, 10768.375, 353.590, 52806.996 25/06/26,13:25:24,00,08,1, 11.9,1,1, 16.622, 10768.371, 353.590, 52806.996 25/06/26,13:25:24,01,08,1, 11.9,1,1, 16.622, 10768.392, 353.626, 52806.994 25/06/26,13:25:24,02,08,1, 11.9,1,1, 16.622, 10768.382, 353.654, 52807.012 25/06/26,13:25:24,03,08,1, 11.9,1,1, 16.622, 10768.368, 353.668, 52807.001 25/06/26,13:25:24,04,08,1, 11.9,1,1, 16.622, 10768.428, 353.673, 52806.980 25/06/26,13:25:24,05,08,1, 11.9,1,1, 16.622, 10768.404, 353.686, 52806.939 25/06/26,13:25:24,06,08,1, 11.9,1,1, 16.622, 10768.409, 353.710, 52806.963 25/06/26,13:25:24,07,08,1, 11.9,1,1, 16.622, 10768.433, 353.725, 52806.994 25/06/26,13:25:24,08,08,1, 11.9,1,1, 16.622, 10768.421, 353.731, 52806.932 25/06/26,13:25:24,09,08,1, 11.9,1,1, 16.622, 10768.455, 353.745, 52806.981 25/06/26,13:25:24,10,08,1, 11.9,1,1, 16.622, 10768.436, 353.753, 52806.956 25/06/26,13:25:24,11,08,1, 11.9,1,1, 16.622, 10768.447, 353.775, 52806.971 25/06/26,13:25:24,12,08,1, 11.9,1,1, 16.622, 10768.449, 353.801, 52807.024 25/06/26,13:25:24,13,08,1, 11.9,1,1, 16.622, 10768.482, 353.793, 52806.954 25/06/26,13:25:24,14,08,1, 11.9,1,1, 16.622, 10768.476, 353.828, 52806.987 25/06/26,13:25:24,15,08,1, 11.9,1,1, 16.622, 10768.482, 353.836, 52806.987 25/06/26,13:25:24,16,08,1, 11.9,1,1, 16.622, 10768.479, 353.835, 52806.950 25/06/26,13:25:24,17,08,1, 11.9,1,1, 16.622, 10768.495, 353.880, 52806.989 25/06/26,13:25:24,18,08,1, 11.9,1,1, 16.622, 10768.537, 353.868, 52806.952 25/06/26,13:25:24,19,08,1, 11.9,1,1, 16.622, 10768.502, 353.888, 52807.009 25/06/26,13:25:25,00,08,1, 11.9,1,1, 16.620, 10768.496, 353.888, 52807.009 25/06/26,13:25:25,01,08,1, 11.9,1,1, 16.620, 10768.535, 353.933, 52806.919 25/06/26,13:25:25,02,08,1, 11.9,1,1, 16.620, 10768.531, 353.930, 52807.058 25/06/26,13:25:25,03,08,1, 11.9,1,1, 16.620, 10768.530, 353.950, 52806.997 25/06/26,13:25:25,04,08,1, 11.9,1,1, 16.620, 10768.533, 353.953, 52806.972 25/06/26,13:25:25,05,08,1, 11.9,1,1, 16.620, 10768.527, 353.972, 52806.966 25/06/26,13:25:25,06,08,1, 11.9,1,1, 16.620, 10768.534, 353.985, 52806.877 25/06/26,13:25:25,07,08,1, 11.9,1,1, 16.620, 10768.555, 354.019, 52806.899 25/06/26,13:25:25,08,08,1, 11.9,1,1, 16.620, 10768.579, 354.022, 52806.966 25/06/26,13:25:25,09,08,1, 11.9,1,1, 16.620, 10768.582, 354.028, 52806.963 25/06/26,13:25:25,10,08,1, 11.9,1,1, 16.620, 10768.593, 354.050, 52806.943 25/06/26,13:25:25,11,08,1, 11.9,1,1, 16.620, 10768.598, 354.070, 52806.980 25/06/26,13:25:25,12,08,1, 11.9,1,1, 16.620, 10768.587, 354.079, 52806.952 25/06/26,13:25:25,13,08,1, 11.9,1,1, 16.620, 10768.586, 354.085, 52806.999 25/06/26,13:25:25,14,08,1, 11.9,1,1, 16.620, 10768.630, 354.118, 52807.015 25/06/26,13:25:25,15,08,1, 11.9,1,1, 16.620, 10768.629, 354.117, 52806.943 25/06/26,13:25:25,16,08,1, 11.9,1,1, 16.620, 10768.622, 354.107, 52806.974 25/06/26,13:25:25,17,08,1, 11.9,1,1, 16.620, 10768.664, 354.124, 52807.032 25/06/26,13:25:25,18,08,1, 11.9,1,1, 16.620, 10768.665, 354.147, 52807.007 25/06/26,13:25:25,19,08,1, 11.9,1,1, 16.620, 10768.648, 354.147, 52806.955 25/06/26,13:25:26,00,08,1, 12.0,1,1, 16.621, 10768.646, 354.147, 52806.955 25/06/26,13:25:26,01,08,1, 12.0,1,1, 16.621, 10768.661, 354.171, 52807.029 25/06/26,13:25:26,02,08,1, 12.0,1,1, 16.621, 10768.677, 354.183, 52806.967 25/06/26,13:25:26,03,08,1, 12.0,1,1, 16.621, 10768.671, 354.195, 52806.956 25/06/26,13:25:26,04,08,1, 12.0,1,1, 16.621, 10768.674, 354.211, 52806.981 25/06/26,13:25:26,05,08,1, 12.0,1,1, 16.621, 10768.698, 354.230, 52806.988 25/06/26,13:25:26,06,08,1, 12.0,1,1, 16.621, 10768.684, 354.231, 52806.940 25/06/26,13:25:26,07,08,1, 12.0,1,1, 16.621, 10768.716, 354.237, 52806.919 25/06/26,13:25:26,08,08,1, 12.0,1,1, 16.621, 10768.713, 354.240, 52806.897 25/06/26,13:25:26,09,08,1, 12.0,1,1, 16.621, 10768.715, 354.256, 52806.907 25/06/26,13:25:26,10,08,1, 12.0,1,1, 16.621, 10768.742, 354.268, 52806.966 25/06/26,13:25:26,11,08,1, 12.0,1,1, 16.621, 10768.729, 354.300, 52806.913 25/06/26,13:25:26,12,08,1, 12.0,1,1, 16.621, 10768.724, 354.296, 52806.907 25/06/26,13:25:26,13,08,1, 12.0,1,1, 16.621, 10768.751, 354.287, 52806.952 25/06/26,13:25:26,14,08,1, 12.0,1,1, 16.621, 10768.759, 354.315, 52806.933 25/06/26,13:25:26,15,08,1, 12.0,1,1, 16.621, 10768.741, 354.351, 52806.964 25/06/26,13:25:26,16,08,1, 12.0,1,1, 16.621, 10768.752, 354.357, 52806.921 25/06/26,13:25:26,17,08,1, 12.0,1,1, 16.621, 10768.757, 354.364, 52806.943 25/06/26,13:25:26,18,08,1, 12.0,1,1, 16.621, 10768.764, 354.384, 52806.895 25/06/26,13:25:26,19,08,1, 12.0,1,1, 16.621, 10768.769, 354.374, 52806.925 25/06/26,13:25:27,00,08,1, 11.9,1,1, 16.622, 10768.763, 354.374, 52806.925 25/06/26,13:25:27,01,08,1, 11.9,1,1, 16.622, 10768.767, 354.382, 52806.957 25/06/26,13:25:27,02,08,1, 11.9,1,1, 16.622, 10768.791, 354.395, 52806.898 25/06/26,13:25:27,03,08,1, 11.9,1,1, 16.622, 10768.786, 354.405, 52806.935 25/06/26,13:25:27,04,08,1, 11.9,1,1, 16.622, 10768.810, 354.417, 52806.958 25/06/26,13:25:27,05,08,1, 11.9,1,1, 16.622, 10768.786, 354.460, 52806.898 25/06/26,13:25:27,06,08,1, 11.9,1,1, 16.622, 10768.790, 354.419, 52806.845 25/06/26,13:25:27,07,08,1, 11.9,1,1, 16.622, 10768.780, 354.425, 52806.916 25/06/26,13:25:27,08,08,1, 11.9,1,1, 16.622, 10768.802, 354.462, 52806.887 25/06/26,13:25:27,09,08,1, 11.9,1,1, 16.622, 10768.823, 354.450, 52806.863 25/06/26,13:25:27,10,08,1, 11.9,1,1, 16.622, 10768.867, 354.458, 52806.893 25/06/26,13:25:27,11,08,1, 11.9,1,1, 16.622, 10768.841, 354.487, 52806.926 25/06/26,13:25:27,12,08,1, 11.9,1,1, 16.622, 10768.845, 354.471, 52806.899 25/06/26,13:25:27,13,08,1, 11.9,1,1, 16.622, 10768.863, 354.488, 52806.825 25/06/26,13:25:27,14,08,1, 11.9,1,1, 16.622, 10768.864, 354.485, 52806.875 25/06/26,13:25:27,15,08,1, 11.9,1,1, 16.622, 10768.862, 354.518, 52806.838 25/06/26,13:25:27,16,08,1, 11.9,1,1, 16.622, 10768.868, 354.500, 52806.898 25/06/26,13:25:27,17,08,1, 11.9,1,1, 16.622, 10768.865, 354.501, 52806.941 25/06/26,13:25:27,18,08,1, 11.9,1,1, 16.622, 10768.871, 354.517, 52806.921 25/06/26,13:25:27,19,08,1, 11.9,1,1, 16.622, 10768.859, 354.516, 52806.823 25/06/26,13:25:28,00,09,1, 11.9,1,1, 16.622, 10768.855, 354.516, 52806.823 25/06/26,13:25:28,01,09,1, 11.9,1,1, 16.622, 10768.893, 354.559, 52806.858 25/06/26,13:25:28,02,09,1, 11.9,1,1, 16.622, 10768.878, 354.552, 52806.800 25/06/26,13:25:28,03,09,1, 11.9,1,1, 16.622, 10768.916, 354.548, 52806.867 25/06/26,13:25:28,04,09,1, 11.9,1,1, 16.622, 10768.907, 354.566, 52806.930 25/06/26,13:25:28,05,09,1, 11.9,1,1, 16.622, 10768.897, 354.558, 52806.842 25/06/26,13:25:28,06,09,1, 11.9,1,1, 16.622, 10768.896, 354.555, 52806.839 25/06/26,13:25:28,07,09,1, 11.9,1,1, 16.622, 10768.914, 354.574, 52806.791 25/06/26,13:25:28,08,09,1, 11.9,1,1, 16.622, 10768.899, 354.610, 52806.904 25/06/26,13:25:28,09,09,1, 11.9,1,1, 16.622, 10768.919, 354.588, 52806.812 25/06/26,13:25:28,10,09,1, 11.9,1,1, 16.622, 10768.921, 354.611, 52806.931 25/06/26,13:25:28,11,09,1, 11.9,1,1, 16.622, 10768.907, 354.615, 52806.923 25/06/26,13:25:28,12,09,1, 11.9,1,1, 16.622, 10768.934, 354.601, 52806.791 25/06/26,13:25:28,13,09,1, 11.9,1,1, 16.622, 10768.914, 354.596, 52806.880 25/06/26,13:25:28,14,09,1, 11.9,1,1, 16.622, 10768.919, 354.622, 52806.848 25/06/26,13:25:28,15,09,1, 11.9,1,1, 16.622, 10768.926, 354.619, 52806.841 25/06/26,13:25:28,16,09,1, 11.9,1,1, 16.622, 10768.924, 354.641, 52806.860 25/06/26,13:25:28,17,09,1, 11.9,1,1, 16.622, 10768.937, 354.628, 52806.768 25/06/26,13:25:28,18,09,1, 11.9,1,1, 16.622, 10768.945, 354.631, 52806.822 25/06/26,13:25:28,19,09,1, 11.9,1,1, 16.622, 10768.923, 354.656, 52806.815 25/06/26,13:25:29,00,09,1, 11.9,1,1, 16.621, 10768.921, 354.656, 52806.815 25/06/26,13:25:29,01,09,1, 11.9,1,1, 16.621, 10768.924, 354.635, 52806.837 25/06/26,13:25:29,02,09,1, 11.9,1,1, 16.621, 10768.948, 354.634, 52806.754 25/06/26,13:25:29,03,09,1, 11.9,1,1, 16.621, 10768.943, 354.656, 52806.822 25/06/26,13:25:29,04,09,1, 11.9,1,1, 16.621, 10768.956, 354.667, 52806.756 25/06/26,13:25:29,05,09,1, 11.9,1,1, 16.621, 10768.949, 354.657, 52806.736 25/06/26,13:25:29,06,09,1, 11.9,1,1, 16.621, 10768.938, 354.639, 52806.809 25/06/26,13:25:29,07,09,1, 11.9,1,1, 16.621, 10768.955, 354.676, 52806.777 25/06/26,13:25:29,08,09,1, 11.9,1,1, 16.621, 10768.952, 354.677, 52806.751 25/06/26,13:25:29,09,09,1, 11.9,1,1, 16.621, 10768.940, 354.673, 52806.797 25/06/26,13:25:29,10,09,1, 11.9,1,1, 16.621, 10768.944, 354.696, 52806.715 25/06/26,13:25:29,11,09,1, 11.9,1,1, 16.621, 10768.954, 354.700, 52806.810 25/06/26,13:25:29,12,09,1, 11.9,1,1, 16.621, 10768.956, 354.686, 52806.815 25/06/26,13:25:29,13,09,1, 11.9,1,1, 16.621, 10768.955, 354.692, 52806.794 25/06/26,13:25:29,14,09,1, 11.9,1,1, 16.621, 10768.991, 354.689, 52806.768 25/06/26,13:25:29,15,09,1, 11.9,1,1, 16.621, 10768.959, 354.692, 52806.705 25/06/26,13:25:29,16,09,1, 11.9,1,1, 16.621, 10768.939, 354.706, 52806.781 25/06/26,13:25:29,17,09,1, 11.9,1,1, 16.621, 10768.941, 354.697, 52806.765 25/06/26,13:25:29,18,09,1, 11.9,1,1, 16.621, 10768.962, 354.694, 52806.688 25/06/26,13:25:29,19,09,1, 11.9,1,1, 16.621, 10768.933, 354.704, 52806.744 25/06/26,13:25:30,00,09,1, 11.9,1,1, 16.620, 10768.930, 354.704, 52806.744 25/06/26,13:25:30,01,09,1, 11.9,1,1, 16.620, 10768.971, 354.709, 52806.775 25/06/26,13:25:30,02,09,1, 11.9,1,1, 16.620, 10768.940, 354.688, 52806.662 25/06/26,13:25:30,03,09,1, 11.9,1,1, 16.620, 10768.950, 354.708, 52806.770 25/06/26,13:25:30,04,09,1, 11.9,1,1, 16.620, 10768.955, 354.734, 52806.683 25/06/26,13:25:30,05,09,1, 11.9,1,1, 16.620, 10768.949, 354.727, 52806.728 25/06/26,13:25:30,06,09,1, 11.9,1,1, 16.620, 10768.920, 354.705, 52806.684 25/06/26,13:25:30,07,09,1, 11.9,1,1, 16.620, 10768.926, 354.732, 52806.715 25/06/26,13:25:30,08,09,1, 11.9,1,1, 16.620, 10768.922, 354.735, 52806.686 25/06/26,13:25:30,09,09,1, 11.9,1,1, 16.620, 10768.905, 354.746, 52806.698 25/06/26,13:25:30,10,09,1, 11.9,1,1, 16.620, 10768.922, 354.738, 52806.719 25/06/26,13:25:30,11,09,1, 11.9,1,1, 16.620, 10768.914, 354.742, 52806.641 25/06/26,13:25:30,12,09,1, 11.9,1,1, 16.620, 10768.902, 354.748, 52806.627 25/06/26,13:25:30,13,09,1, 11.9,1,1, 16.620, 10768.906, 354.741, 52806.683 25/06/26,13:25:30,14,09,1, 11.9,1,1, 16.620, 10768.927, 354.746, 52806.716 25/06/26,13:25:30,15,09,1, 11.9,1,1, 16.620, 10768.948, 354.756, 52806.673 25/06/26,13:25:30,16,09,1, 11.9,1,1, 16.620, 10768.907, 354.749, 52806.685 25/06/26,13:25:30,17,09,1, 11.9,1,1, 16.620, 10768.906, 354.757, 52806.702 25/06/26,13:25:30,18,09,1, 11.9,1,1, 16.620, 10768.911, 354.772, 52806.661 25/06/26,13:25:30,19,09,1, 11.9,1,1, 16.620, 10768.901, 354.749, 52806.695 25/06/26,13:25:31,00,09,1, 11.9,1,1, 16.622, 10768.896, 354.749, 52806.695 25/06/26,13:25:31,01,09,1, 11.9,1,1, 16.622, 10768.926, 354.781, 52806.653 25/06/26,13:25:31,02,09,1, 11.9,1,1, 16.622, 10768.933, 354.767, 52806.636 25/06/26,13:25:31,03,09,1, 11.9,1,1, 16.622, 10768.885, 354.771, 52806.675 25/06/26,13:25:31,04,09,1, 11.9,1,1, 16.622, 10768.887, 354.772, 52806.691 25/06/26,13:25:31,05,09,1, 11.9,1,1, 16.622, 10768.901, 354.773, 52806.653 25/06/26,13:25:31,06,09,1, 11.9,1,1, 16.622, 10768.866, 354.767, 52806.627 25/06/26,13:25:31,07,09,1, 11.9,1,1, 16.622, 10768.877, 354.769, 52806.674 25/06/26,13:25:31,08,09,1, 11.9,1,1, 16.622, 10768.876, 354.767, 52806.643 25/06/26,13:25:31,09,09,1, 11.9,1,1, 16.622, 10768.856, 354.790, 52806.604 25/06/26,13:25:31,10,09,1, 11.9,1,1, 16.622, 10768.865, 354.770, 52806.667 25/06/26,13:25:31,11,09,1, 11.9,1,1, 16.622, 10768.858, 354.777, 52806.591 25/06/26,13:25:31,12,09,1, 11.9,1,1, 16.622, 10768.841, 354.769, 52806.588 25/06/26,13:25:31,13,09,1, 11.9,1,1, 16.622, 10768.843, 354.785, 52806.544 25/06/26,13:25:31,14,09,1, 11.9,1,1, 16.622, 10768.864, 354.758, 52806.535 25/06/26,13:25:31,15,09,1, 11.9,1,1, 16.622, 10768.839, 354.771, 52806.581 25/06/26,13:25:31,16,09,1, 11.9,1,1, 16.622, 10768.817, 354.748, 52806.641 25/06/26,13:25:31,17,09,1, 11.9,1,1, 16.622, 10768.825, 354.771, 52806.630 25/06/26,13:25:31,18,09,1, 11.9,1,1, 16.622, 10768.830, 354.798, 52806.641 25/06/26,13:25:31,19,09,1, 11.9,1,1, 16.622, 10768.802, 354.752, 52806.601 25/06/26,13:25:32,00,09,1, 11.9,1,1, 16.620, 10768.796, 354.752, 52806.601 25/06/26,13:25:32,01,09,1, 11.9,1,1, 16.620, 10768.818, 354.762, 52806.517 25/06/26,13:25:32,02,09,1, 11.9,1,1, 16.620, 10768.811, 354.770, 52806.568 25/06/26,13:25:32,03,09,1, 11.9,1,1, 16.620, 10768.790, 354.755, 52806.563 25/06/26,13:25:32,04,09,1, 11.9,1,1, 16.620, 10768.796, 354.775, 52806.573 25/06/26,13:25:32,05,09,1, 11.9,1,1, 16.620, 10768.779, 354.780, 52806.578 25/06/26,13:25:32,06,09,1, 11.9,1,1, 16.620, 10768.765, 354.769, 52806.559 25/06/26,13:25:32,07,09,1, 11.9,1,1, 16.620, 10768.776, 354.764, 52806.595 25/06/26,13:25:32,08,09,1, 11.9,1,1, 16.620, 10768.757, 354.772, 52806.501 25/06/26,13:25:32,09,09,1, 11.9,1,1, 16.620, 10768.746, 354.732, 52806.528 25/06/26,13:25:32,10,09,1, 11.9,1,1, 16.620, 10768.730, 354.744, 52806.546 25/06/26,13:25:32,11,09,1, 11.9,1,1, 16.620, 10768.753, 354.764, 52806.566 25/06/26,13:25:32,12,09,1, 11.9,1,1, 16.620, 10768.719, 354.749, 52806.550 25/06/26,13:25:32,13,09,1, 11.9,1,1, 16.620, 10768.741, 354.759, 52806.520 25/06/26,13:25:32,14,09,1, 11.9,1,1, 16.620, 10768.719, 354.761, 52806.565 25/06/26,13:25:32,15,09,1, 11.9,1,1, 16.620, 10768.728, 354.752, 52806.558 25/06/26,13:25:32,16,09,1, 11.9,1,1, 16.620, 10768.696, 354.735, 52806.545 25/06/26,13:25:32,17,09,1, 11.9,1,1, 16.620, 10768.690, 354.712, 52806.495 25/06/26,13:25:32,18,09,1, 11.9,1,1, 16.620, 10768.681, 354.740, 52806.536 25/06/26,13:25:32,19,09,1, 11.9,1,1, 16.620, 10768.670, 354.733, 52806.449 25/06/26,13:25:33,00,09,1, 11.9,1,1, 16.622, 10768.663, 354.733, 52806.449 25/06/26,13:25:33,01,09,1, 11.9,1,1, 16.622, 10768.690, 354.725, 52806.469 25/06/26,13:25:33,02,09,1, 11.9,1,1, 16.622, 10768.659, 354.724, 52806.457 25/06/26,13:25:33,03,09,1, 11.9,1,1, 16.622, 10768.627, 354.732, 52806.547 25/06/26,13:25:33,04,09,1, 11.9,1,1, 16.622, 10768.656, 354.719, 52806.546 25/06/26,13:25:33,05,09,1, 11.9,1,1, 16.622, 10768.629, 354.735, 52806.553 25/06/26,13:25:33,06,09,1, 11.9,1,1, 16.622, 10768.628, 354.713, 52806.455 25/06/26,13:25:33,07,09,1, 11.9,1,1, 16.622, 10768.610, 354.724, 52806.538 25/06/26,13:25:33,08,09,1, 11.9,1,1, 16.622, 10768.599, 354.707, 52806.460 25/06/26,13:25:33,09,09,1, 11.9,1,1, 16.622, 10768.586, 354.697, 52806.430 25/06/26,13:25:33,10,09,1, 11.9,1,1, 16.622, 10768.588, 354.688, 52806.433 25/06/26,13:25:33,11,09,1, 11.9,1,1, 16.622, 10768.577, 354.713, 52806.426 25/06/26,13:25:33,12,09,1, 11.9,1,1, 16.622, 10768.539, 354.694, 52806.453 25/06/26,13:25:33,13,09,1, 11.9,1,1, 16.622, 10768.561, 354.697, 52806.462 25/06/26,13:25:33,14,09,1, 11.9,1,1, 16.622, 10768.546, 354.717, 52806.517 25/06/26,13:25:33,15,09,1, 11.9,1,1, 16.622, 10768.544, 354.674, 52806.442 25/06/26,13:25:33,16,09,1, 11.9,1,1, 16.622, 10768.524, 354.676, 52806.443 25/06/26,13:25:33,17,09,1, 11.9,1,1, 16.622, 10768.512, 354.676, 52806.376 25/06/26,13:25:33,18,09,1, 11.9,1,1, 16.622, 10768.484, 354.674, 52806.422 25/06/26,13:25:33,19,09,1, 11.9,1,1, 16.622, 10768.483, 354.662, 52806.387 25/06/26,13:25:34,00,09,1, 11.9,1,1, 16.623, 10768.479, 354.662, 52806.387 25/06/26,13:25:34,01,09,1, 11.9,1,1, 16.623, 10768.472, 354.653, 52806.460 25/06/26,13:25:34,02,09,1, 11.9,1,1, 16.623, 10768.459, 354.661, 52806.358 25/06/26,13:25:34,03,09,1, 11.9,1,1, 16.623, 10768.493, 354.657, 52806.334 25/06/26,13:25:34,04,09,1, 11.9,1,1, 16.623, 10768.449, 354.664, 52806.430 25/06/26,13:25:34,05,09,1, 11.9,1,1, 16.623, 10768.432, 354.658, 52806.411 25/06/26,13:25:34,06,09,1, 11.9,1,1, 16.623, 10768.433, 354.660, 52806.335 25/06/26,13:25:34,07,09,1, 11.9,1,1, 16.623, 10768.427, 354.661, 52806.397 25/06/26,13:25:34,08,09,1, 11.9,1,1, 16.623, 10768.383, 354.662, 52806.429 25/06/26,13:25:34,09,09,1, 11.9,1,1, 16.623, 10768.400, 354.645, 52806.430 25/06/26,13:25:34,10,09,1, 11.9,1,1, 16.623, 10768.399, 354.623, 52806.314 25/06/26,13:25:34,11,09,1, 11.9,1,1, 16.623, 10768.376, 354.673, 52806.432 25/06/26,13:25:34,12,09,1, 11.9,1,1, 16.623, 10768.346, 354.624, 52806.355 25/06/26,13:25:34,13,09,1, 11.9,1,1, 16.623, 10768.329, 354.608, 52806.349 25/06/26,13:25:34,14,09,1, 11.9,1,1, 16.623, 10768.316, 354.645, 52806.413 25/06/26,13:25:34,15,09,1, 11.9,1,1, 16.623, 10768.331, 354.628, 52806.374 25/06/26,13:25:34,16,09,1, 11.9,1,1, 16.623, 10768.316, 354.623, 52806.407 25/06/26,13:25:34,17,09,1, 11.9,1,1, 16.623, 10768.273, 354.637, 52806.364 25/06/26,13:25:34,18,09,1, 11.9,1,1, 16.623, 10768.264, 354.609, 52806.319 25/06/26,13:25:34,19,09,1, 11.9,1,1, 16.623, 10768.259, 354.634, 52806.368 25/06/26,13:25:35,00,09,1, 11.9,1,1, 16.624, 10768.254, 354.634, 52806.368 25/06/26,13:25:35,01,09,1, 11.9,1,1, 16.624, 10768.260, 354.643, 52806.383 25/06/26,13:25:35,02,09,1, 11.9,1,1, 16.624, 10768.203, 354.634, 52806.339 25/06/26,13:25:35,03,09,1, 11.9,1,1, 16.624, 10768.203, 354.613, 52806.346 25/06/26,13:25:35,04,09,1, 11.9,1,1, 16.624, 10768.190, 354.626, 52806.344 25/06/26,13:25:35,05,09,1, 11.9,1,1, 16.624, 10768.153, 354.618, 52806.316 25/06/26,13:25:35,06,09,1, 11.9,1,1, 16.624, 10768.138, 354.579, 52806.313 25/06/26,13:25:35,07,09,1, 11.9,1,1, 16.624, 10768.128, 354.621, 52806.358 25/06/26,13:25:35,08,09,1, 11.9,1,1, 16.624, 10768.124, 354.630, 52806.357 25/06/26,13:25:35,09,09,1, 11.9,1,1, 16.624, 10768.106, 354.613, 52806.321 25/06/26,13:25:35,10,09,1, 11.9,1,1, 16.624, 10768.112, 354.628, 52806.286 25/06/26,13:25:35,11,09,1, 11.9,1,1, 16.624, 10768.087, 354.612, 52806.296 25/06/26,13:25:35,12,09,1, 11.9,1,1, 16.624, 10768.081, 354.614, 52806.342 25/06/26,13:25:35,13,09,1, 11.9,1,1, 16.624, 10768.046, 354.637, 52806.316 25/06/26,13:25:35,14,09,1, 11.9,1,1, 16.624, 10768.038, 354.634, 52806.330 25/06/26,13:25:35,15,09,1, 11.9,1,1, 16.624, 10768.011, 354.637, 52806.318 25/06/26,13:25:35,16,09,1, 11.9,1,1, 16.624, 10768.011, 354.608, 52806.302 25/06/26,13:25:35,17,09,1, 11.9,1,1, 16.624, 10767.981, 354.632, 52806.333 25/06/26,13:25:35,18,09,1, 11.9,1,1, 16.624, 10767.996, 354.628, 52806.262 25/06/26,13:25:35,19,09,1, 11.9,1,1, 16.624, 10767.981, 354.644, 52806.298 25/06/26,13:25:36,00,09,1, 11.9,1,1, 16.622, 10767.978, 354.644, 52806.298 25/06/26,13:25:36,01,09,1, 11.9,1,1, 16.622, 10767.941, 354.642, 52806.247 25/06/26,13:25:36,02,09,1, 11.9,1,1, 16.622, 10767.923, 354.627, 52806.266 25/06/26,13:25:36,03,09,1, 11.9,1,1, 16.622, 10767.887, 354.629, 52806.271 25/06/26,13:25:36,04,09,1, 11.9,1,1, 16.622, 10767.905, 354.649, 52806.362 25/06/26,13:25:36,05,09,1, 11.9,1,1, 16.622, 10767.884, 354.644, 52806.281 25/06/26,13:25:36,06,09,1, 11.9,1,1, 16.622, 10767.860, 354.637, 52806.289 25/06/26,13:25:36,07,09,1, 11.9,1,1, 16.622, 10767.820, 354.662, 52806.256 25/06/26,13:25:36,08,09,1, 11.9,1,1, 16.622, 10767.809, 354.672, 52806.267 25/06/26,13:25:36,09,09,1, 11.9,1,1, 16.622, 10767.822, 354.666, 52806.219 25/06/26,13:25:36,10,09,1, 11.9,1,1, 16.622, 10767.790, 354.676, 52806.354 25/06/26,13:25:36,11,09,1, 11.9,1,1, 16.622, 10767.755, 354.702, 52806.313 25/06/26,13:25:36,12,09,1, 11.9,1,1, 16.622, 10767.738, 354.668, 52806.302 25/06/26,13:25:36,13,09,1, 11.9,1,1, 16.622, 10767.754, 354.678, 52806.288 25/06/26,13:25:36,14,09,1, 11.9,1,1, 16.622, 10767.725, 354.682, 52806.302 25/06/26,13:25:36,15,09,1, 11.9,1,1, 16.622, 10767.710, 354.695, 52806.265 25/06/26,13:25:36,16,09,1, 11.9,1,1, 16.622, 10767.683, 354.688, 52806.298 25/06/26,13:25:36,17,09,1, 11.9,1,1, 16.622, 10767.668, 354.703, 52806.281 25/06/26,13:25:36,18,09,1, 11.9,1,1, 16.622, 10767.660, 354.714, 52806.284 25/06/26,13:25:36,19,09,1, 11.9,1,1, 16.622, 10767.642, 354.714, 52806.245 25/06/26,13:25:37,00,09,1, 12.0,1,1, 16.620, 10767.636, 354.714, 52806.245 25/06/26,13:25:37,01,09,1, 12.0,1,1, 16.620, 10767.621, 354.750, 52806.264 25/06/26,13:25:37,02,09,1, 12.0,1,1, 16.620, 10767.588, 354.757, 52806.258 25/06/26,13:25:37,03,09,1, 12.0,1,1, 16.620, 10767.585, 354.750, 52806.225 25/06/26,13:25:37,04,09,1, 12.0,1,1, 16.620, 10767.544, 354.778, 52806.318 25/06/26,13:25:37,05,09,1, 12.0,1,1, 16.620, 10767.558, 354.772, 52806.307 25/06/26,13:25:37,06,09,1, 12.0,1,1, 16.620, 10767.514, 354.775, 52806.256 25/06/26,13:25:37,07,09,1, 12.0,1,1, 16.620, 10767.547, 354.800, 52806.323 25/06/26,13:25:37,08,09,1, 12.0,1,1, 16.620, 10767.504, 354.802, 52806.279 25/06/26,13:25:37,09,09,1, 12.0,1,1, 16.620, 10767.478, 354.803, 52806.313 25/06/26,13:25:37,10,09,1, 12.0,1,1, 16.620, 10767.465, 354.808, 52806.326 25/06/26,13:25:37,11,09,1, 12.0,1,1, 16.620, 10767.471, 354.847, 52806.210 25/06/26,13:25:37,12,09,1, 12.0,1,1, 16.620, 10767.415, 354.826, 52806.357 25/06/26,13:25:37,13,09,1, 12.0,1,1, 16.620, 10767.414, 354.845, 52806.256 25/06/26,13:25:37,14,09,1, 12.0,1,1, 16.620, 10767.405, 354.875, 52806.272 25/06/26,13:25:37,15,09,1, 12.0,1,1, 16.620, 10767.384, 354.868, 52806.262 25/06/26,13:25:37,16,09,1, 12.0,1,1, 16.620, 10767.385, 354.868, 52806.287 25/06/26,13:25:37,17,09,1, 12.0,1,1, 16.620, 10767.385, 354.880, 52806.184 25/06/26,13:25:37,18,09,1, 12.0,1,1, 16.620, 10767.348, 354.882, 52806.321 25/06/26,13:25:37,19,09,1, 12.0,1,1, 16.620, 10767.358, 354.924, 52806.342 25/06/26,13:25:38,00,09,1, 11.9,1,1, 16.623, 10767.353, 354.924, 52806.342 25/06/26,13:25:38,01,09,1, 11.9,1,1, 16.623, 10767.302, 354.920, 52806.366 25/06/26,13:25:38,02,09,1, 11.9,1,1, 16.623, 10767.306, 354.917, 52806.302 25/06/26,13:25:38,03,09,1, 11.9,1,1, 16.623, 10767.280, 354.940, 52806.249 25/06/26,13:25:38,04,09,1, 11.9,1,1, 16.623, 10767.283, 354.946, 52806.299 25/06/26,13:25:38,05,09,1, 11.9,1,1, 16.623, 10767.269, 354.960, 52806.265 25/06/26,13:25:38,06,09,1, 11.9,1,1, 16.623, 10767.239, 354.967, 52806.315 25/06/26,13:25:38,07,09,1, 11.9,1,1, 16.623, 10767.261, 354.972, 52806.354 25/06/26,13:25:38,08,09,1, 11.9,1,1, 16.623, 10767.235, 354.995, 52806.250 25/06/26,13:25:38,09,09,1, 11.9,1,1, 16.623, 10767.229, 354.985, 52806.319 25/06/26,13:25:38,10,09,1, 11.9,1,1, 16.623, 10767.211, 355.019, 52806.251 25/06/26,13:25:38,11,09,1, 11.9,1,1, 16.623, 10767.217, 355.035, 52806.265 25/06/26,13:25:38,12,09,1, 11.9,1,1, 16.623, 10767.184, 355.013, 52806.255 25/06/26,13:25:38,13,09,1, 11.9,1,1, 16.623, 10767.162, 355.057, 52806.446 25/06/26,13:25:38,14,09,1, 11.9,1,1, 16.623, 10767.194, 355.049, 52806.254 25/06/26,13:25:38,15,09,1, 11.9,1,1, 16.623, 10767.172, 355.051, 52806.270 25/06/26,13:25:38,16,09,1, 11.9,1,1, 16.623, 10767.153, 355.047, 52806.215 25/06/26,13:25:38,17,09,1, 11.9,1,1, 16.623, 10767.134, 355.094, 52806.315 25/06/26,13:25:38,18,09,1, 11.9,1,1, 16.623, 10767.111, 355.065, 52806.283 25/06/26,13:25:38,19,09,1, 11.9,1,1, 16.623, 10767.099, 355.113, 52806.287 25/06/26,13:25:39,00,09,1, 11.8,1,1, 16.622, 10767.094, 355.113, 52806.287 25/06/26,13:25:39,01,09,1, 11.8,1,1, 16.622, 10767.114, 355.111, 52806.215 25/06/26,13:25:39,02,09,1, 11.8,1,1, 16.622, 10767.089, 355.101, 52806.221 25/06/26,13:25:39,03,09,1, 11.8,1,1, 16.622, 10767.080, 355.164, 52806.339 25/06/26,13:25:39,04,09,1, 11.8,1,1, 16.622, 10767.086, 355.174, 52806.281 25/06/26,13:25:39,05,09,1, 11.8,1,1, 16.622, 10767.076, 355.165, 52806.283 25/06/26,13:25:39,06,09,1, 11.8,1,1, 16.622, 10767.053, 355.199, 52806.326 25/06/26,13:25:39,07,09,1, 11.8,1,1, 16.622, 10767.089, 355.180, 52806.311 25/06/26,13:25:39,08,09,1, 11.8,1,1, 16.622, 10767.047, 355.182, 52806.308 25/06/26,13:25:39,09,09,1, 11.8,1,1, 16.622, 10767.048, 355.188, 52806.247 25/06/26,13:25:39,10,09,1, 11.8,1,1, 16.622, 10767.062, 355.216, 52806.257 25/06/26,13:25:39,11,09,1, 11.8,1,1, 16.622, 10767.045, 355.235, 52806.322 25/06/26,13:25:39,12,09,1, 11.8,1,1, 16.622, 10767.042, 355.218, 52806.250 25/06/26,13:25:39,13,09,1, 11.8,1,1, 16.622, 10767.059, 355.243, 52806.266 25/06/26,13:25:39,14,09,1, 11.8,1,1, 16.622, 10767.030, 355.268, 52806.272 25/06/26,13:25:39,15,09,1, 11.8,1,1, 16.622, 10767.029, 355.234, 52806.322 25/06/26,13:25:39,16,09,1, 11.8,1,1, 16.622, 10767.032, 355.275, 52806.271 25/06/26,13:25:39,17,09,1, 11.8,1,1, 16.622, 10767.007, 355.288, 52806.255 25/06/26,13:25:39,18,09,1, 11.8,1,1, 16.622, 10767.016, 355.277, 52806.314 25/06/26,13:25:39,19,09,1, 11.8,1,1, 16.622, 10767.010, 355.294, 52806.236 25/06/26,13:25:40,00,08,1, 11.9,1,1, 16.621, 10767.002, 355.294, 52806.236 25/06/26,13:25:40,01,08,1, 11.9,1,1, 16.621, 10766.987, 355.313, 52806.297 25/06/26,13:25:40,02,08,1, 11.9,1,1, 16.621, 10767.002, 355.303, 52806.280 25/06/26,13:25:40,03,08,1, 11.9,1,1, 16.621, 10766.990, 355.337, 52806.237 25/06/26,13:25:40,04,08,1, 11.9,1,1, 16.621, 10766.995, 355.344, 52806.246 25/06/26,13:25:40,05,08,1, 11.9,1,1, 16.621, 10766.990, 355.341, 52806.257 25/06/26,13:25:40,06,08,1, 11.9,1,1, 16.621, 10766.992, 355.349, 52806.281 25/06/26,13:25:40,07,08,1, 11.9,1,1, 16.621, 10766.987, 355.376, 52806.237 25/06/26,13:25:40,08,08,1, 11.9,1,1, 16.621, 10766.959, 355.382, 52806.264 25/06/26,13:25:40,09,08,1, 11.9,1,1, 16.621, 10766.991, 355.384, 52806.288 25/06/26,13:25:40,10,08,1, 11.9,1,1, 16.621, 10766.971, 355.397, 52806.232 25/06/26,13:25:40,11,08,1, 11.9,1,1, 16.621, 10766.982, 355.426, 52806.205 25/06/26,13:25:40,12,08,1, 11.9,1,1, 16.621, 10766.986, 355.442, 52806.266 25/06/26,13:25:40,13,08,1, 11.9,1,1, 16.621, 10766.980, 355.451, 52806.272 25/06/26,13:25:40,14,08,1, 11.9,1,1, 16.621, 10766.985, 355.465, 52806.236 25/06/26,13:25:40,15,08,1, 11.9,1,1, 16.621, 10766.976, 355.479, 52806.231 25/06/26,13:25:40,16,08,1, 11.9,1,1, 16.621, 10766.989, 355.512, 52806.252 25/06/26,13:25:40,17,08,1, 11.9,1,1, 16.621, 10766.974, 355.488, 52806.216 25/06/26,13:25:40,18,08,1, 11.9,1,1, 16.621, 10767.016, 355.491, 52806.252 25/06/26,13:25:40,19,08,1, 11.9,1,1, 16.621, 10766.981, 355.505, 52806.241 25/06/26,13:25:41,00,08,1, 11.9,1,1, 16.617, 10766.977, 355.505, 52806.241 25/06/26,13:25:41,01,08,1, 11.9,1,1, 16.617, 10767.004, 355.528, 52806.322 25/06/26,13:25:41,02,08,1, 11.9,1,1, 16.617, 10767.044, 355.533, 52806.241 25/06/26,13:25:41,03,08,1, 11.9,1,1, 16.617, 10767.006, 355.557, 52806.248 25/06/26,13:25:41,04,08,1, 11.9,1,1, 16.617, 10767.029, 355.576, 52806.216 25/06/26,13:25:41,05,08,1, 11.9,1,1, 16.617, 10767.018, 355.570, 52806.230 25/06/26,13:25:41,06,08,1, 11.9,1,1, 16.617, 10767.031, 355.597, 52806.243 25/06/26,13:25:41,07,08,1, 11.9,1,1, 16.617, 10767.002, 355.565, 52806.214 25/06/26,13:25:41,08,08,1, 11.9,1,1, 16.617, 10767.024, 355.593, 52806.253 25/06/26,13:25:41,09,08,1, 11.9,1,1, 16.617, 10767.030, 355.614, 52806.225 25/06/26,13:25:41,10,08,1, 11.9,1,1, 16.617, 10767.021, 355.638, 52806.283 25/06/26,13:25:41,11,08,1, 11.9,1,1, 16.617, 10767.028, 355.617, 52806.266 25/06/26,13:25:41,12,08,1, 11.9,1,1, 16.617, 10767.023, 355.657, 52806.287 25/06/26,13:25:41,13,08,1, 11.9,1,1, 16.617, 10767.038, 355.635, 52806.264 25/06/26,13:25:41,14,08,1, 11.9,1,1, 16.617, 10767.047, 355.648, 52806.187 25/06/26,13:25:41,15,08,1, 11.9,1,1, 16.617, 10767.035, 355.662, 52806.266 25/06/26,13:25:41,16,08,1, 11.9,1,1, 16.617, 10767.051, 355.691, 52806.203 25/06/26,13:25:41,17,08,1, 11.9,1,1, 16.617, 10767.038, 355.699, 52806.297 25/06/26,13:25:41,18,08,1, 11.9,1,1, 16.617, 10767.039, 355.725, 52806.231 25/06/26,13:25:41,19,08,1, 11.9,1,1, 16.617, 10767.076, 355.710, 52806.217 25/06/26,13:25:42,00,08,1, 11.9,1,1, 16.624, 10767.069, 355.710, 52806.217 25/06/26,13:25:42,01,08,1, 11.9,1,1, 16.624, 10767.042, 355.748, 52806.207 25/06/26,13:25:42,02,08,1, 11.9,1,1, 16.624, 10767.076, 355.747, 52806.150 25/06/26,13:25:42,03,08,1, 11.9,1,1, 16.624, 10767.038, 355.768, 52806.219 25/06/26,13:25:42,04,08,1, 11.9,1,1, 16.624, 10767.058, 355.775, 52806.207 25/06/26,13:25:42,05,08,1, 11.9,1,1, 16.624, 10767.072, 355.780, 52806.189 25/06/26,13:25:42,06,08,1, 11.9,1,1, 16.624, 10767.073, 355.784, 52806.201 25/06/26,13:25:42,07,08,1, 11.9,1,1, 16.624, 10767.084, 355.811, 52806.216 25/06/26,13:25:42,08,08,1, 11.9,1,1, 16.624, 10767.086, 355.822, 52806.234 25/06/26,13:25:42,09,08,1, 11.9,1,1, 16.624, 10767.106, 355.826, 52806.182 25/06/26,13:25:42,10,08,1, 11.9,1,1, 16.624, 10767.084, 355.834, 52806.096 25/06/26,13:25:42,11,08,1, 11.9,1,1, 16.624, 10767.102, 355.873, 52806.203 25/06/26,13:25:42,12,08,1, 11.9,1,1, 16.624, 10767.127, 355.874, 52806.128 25/06/26,13:25:42,13,08,1, 11.9,1,1, 16.624, 10767.102, 355.878, 52806.155 25/06/26,13:25:42,14,08,1, 11.9,1,1, 16.624, 10767.116, 355.886, 52806.160 25/06/26,13:25:42,15,08,1, 11.9,1,1, 16.624, 10767.118, 355.917, 52806.250 25/06/26,13:25:42,16,08,1, 11.9,1,1, 16.624, 10767.133, 355.924, 52806.198 25/06/26,13:25:42,17,08,1, 11.9,1,1, 16.624, 10767.125, 355.934, 52806.211 25/06/26,13:25:42,18,08,1, 11.9,1,1, 16.624, 10767.136, 355.928, 52806.138 25/06/26,13:25:42,19,08,1, 11.9,1,1, 16.624, 10767.128, 355.959, 52806.142 25/06/26,13:25:43,00,09,1, 11.9,1,1, 16.624, 10767.127, 355.959, 52806.142 25/06/26,13:25:43,01,09,1, 11.9,1,1, 16.624, 10767.146, 355.985, 52806.196 25/06/26,13:25:43,02,09,1, 11.9,1,1, 16.624, 10767.156, 356.009, 52806.171 25/06/26,13:25:43,03,09,1, 11.9,1,1, 16.624, 10767.158, 355.978, 52806.233 25/06/26,13:25:43,04,09,1, 11.9,1,1, 16.624, 10767.106, 356.007, 52806.210 25/06/26,13:25:43,05,09,1, 11.9,1,1, 16.624, 10767.160, 356.036, 52806.160 25/06/26,13:25:43,06,09,1, 11.9,1,1, 16.624, 10767.162, 356.006, 52806.202 25/06/26,13:25:43,07,09,1, 11.9,1,1, 16.624, 10767.136, 356.033, 52806.120 25/06/26,13:25:43,08,09,1, 11.9,1,1, 16.624, 10767.159, 356.083, 52806.192 25/06/26,13:25:43,09,09,1, 11.9,1,1, 16.624, 10767.165, 356.082, 52806.188 25/06/26,13:25:43,10,09,1, 11.9,1,1, 16.624, 10767.159, 356.080, 52806.099 25/06/26,13:25:43,11,09,1, 11.9,1,1, 16.624, 10767.162, 356.122, 52806.128 25/06/26,13:25:43,12,09,1, 11.9,1,1, 16.624, 10767.179, 356.114, 52806.213 25/06/26,13:25:43,13,09,1, 11.9,1,1, 16.624, 10767.171, 356.137, 52806.115 25/06/26,13:25:43,14,09,1, 11.9,1,1, 16.624, 10767.160, 356.174, 52806.168 25/06/26,13:25:43,15,09,1, 11.9,1,1, 16.624, 10767.176, 356.150, 52806.144 25/06/26,13:25:43,16,09,1, 11.9,1,1, 16.624, 10767.164, 356.169, 52806.118 25/06/26,13:25:43,17,09,1, 11.9,1,1, 16.624, 10767.160, 356.197, 52806.115 25/06/26,13:25:43,18,09,1, 11.9,1,1, 16.624, 10767.177, 356.206, 52806.169 25/06/26,13:25:43,19,09,1, 11.9,1,1, 16.624, 10767.191, 356.225, 52806.213 25/06/26,13:25:44,00,09,1, 11.8,1,1, 16.625, 10767.186, 356.225, 52806.213 25/06/26,13:25:44,01,09,1, 11.8,1,1, 16.625, 10767.202, 356.248, 52806.114 25/06/26,13:25:44,02,09,1, 11.8,1,1, 16.625, 10767.168, 356.261, 52806.139 25/06/26,13:25:44,03,09,1, 11.8,1,1, 16.625, 10767.182, 356.292, 52806.187 25/06/26,13:25:44,04,09,1, 11.8,1,1, 16.625, 10767.195, 356.303, 52806.194 25/06/26,13:25:44,05,09,1, 11.8,1,1, 16.625, 10767.175, 356.320, 52806.197 25/06/26,13:25:44,06,09,1, 11.8,1,1, 16.625, 10767.189, 356.339, 52806.064 25/06/26,13:25:44,07,09,1, 11.8,1,1, 16.625, 10767.215, 356.343, 52806.142 25/06/26,13:25:44,08,09,1, 11.8,1,1, 16.625, 10767.215, 356.397, 52806.121 25/06/26,13:25:44,09,09,1, 11.8,1,1, 16.625, 10767.211, 356.371, 52806.197 25/06/26,13:25:44,10,09,1, 11.8,1,1, 16.625, 10767.182, 356.421, 52806.137 25/06/26,13:25:44,11,09,1, 11.8,1,1, 16.625, 10767.197, 356.415, 52806.177 25/06/26,13:25:44,12,09,1, 11.8,1,1, 16.625, 10767.205, 356.441, 52806.197 25/06/26,13:25:44,13,09,1, 11.8,1,1, 16.625, 10767.217, 356.480, 52806.137 25/06/26,13:25:44,14,09,1, 11.8,1,1, 16.625, 10767.203, 356.490, 52806.201 25/06/26,13:25:44,15,09,1, 11.8,1,1, 16.625, 10767.217, 356.506, 52806.124 25/06/26,13:25:44,16,09,1, 11.8,1,1, 16.625, 10767.213, 356.526, 52806.148 25/06/26,13:25:44,17,09,1, 11.8,1,1, 16.625, 10767.234, 356.565, 52806.207 25/06/26,13:25:44,18,09,1, 11.8,1,1, 16.625, 10767.226, 356.548, 52806.162 25/06/26,13:25:44,19,09,1, 11.8,1,1, 16.625, 10767.229, 356.576, 52806.123 25/06/26,13:25:45,00,09,1, 11.9,1,1, 16.621, 10767.227, 356.576, 52806.123 25/06/26,13:25:45,01,09,1, 11.9,1,1, 16.621, 10767.223, 356.614, 52806.151 25/06/26,13:25:45,02,09,1, 11.9,1,1, 16.621, 10767.201, 356.642, 52806.117 25/06/26,13:25:45,03,09,1, 11.9,1,1, 16.621, 10767.251, 356.648, 52806.145 25/06/26,13:25:45,04,09,1, 11.9,1,1, 16.621, 10767.244, 356.698, 52806.129 25/06/26,13:25:45,05,09,1, 11.9,1,1, 16.621, 10767.238, 356.689, 52806.143 25/06/26,13:25:45,06,09,1, 11.9,1,1, 16.621, 10767.244, 356.717, 52806.129 25/06/26,13:25:45,07,09,1, 11.9,1,1, 16.621, 10767.219, 356.744, 52806.179 25/06/26,13:25:45,08,09,1, 11.9,1,1, 16.621, 10767.212, 356.744, 52806.213 25/06/26,13:25:45,09,09,1, 11.9,1,1, 16.621, 10767.204, 356.781, 52806.122 25/06/26,13:25:45,10,09,1, 11.9,1,1, 16.621, 10767.227, 356.821, 52806.165 25/06/26,13:25:45,11,09,1, 11.9,1,1, 16.621, 10767.226, 356.858, 52806.133 25/06/26,13:25:45,12,09,1, 11.9,1,1, 16.621, 10767.237, 356.837, 52806.162 25/06/26,13:25:45,13,09,1, 11.9,1,1, 16.621, 10767.236, 356.878, 52806.126 25/06/26,13:25:45,14,09,1, 11.9,1,1, 16.621, 10767.236, 356.886, 52806.168 25/06/26,13:25:45,15,09,1, 11.9,1,1, 16.621, 10767.220, 356.919, 52806.126 25/06/26,13:25:45,16,09,1, 11.9,1,1, 16.621, 10767.232, 356.924, 52806.109 25/06/26,13:25:45,17,09,1, 11.9,1,1, 16.621, 10767.217, 356.976, 52806.136 25/06/26,13:25:45,18,09,1, 11.9,1,1, 16.621, 10767.205, 356.956, 52806.140 25/06/26,13:25:45,19,09,1, 11.9,1,1, 16.621, 10767.239, 356.999, 52806.151 25/06/26,13:25:46,00,09,1, 11.9,1,1, 16.623, 10767.236, 356.999, 52806.151 25/06/26,13:25:46,01,09,1, 11.9,1,1, 16.623, 10767.237, 357.082, 52806.159 25/06/26,13:25:46,02,09,1, 11.9,1,1, 16.623, 10767.246, 357.049, 52806.174 25/06/26,13:25:46,03,09,1, 11.9,1,1, 16.623, 10767.237, 357.096, 52806.166 25/06/26,13:25:46,04,09,1, 11.9,1,1, 16.623, 10767.223, 357.087, 52806.161 25/06/26,13:25:46,05,09,1, 11.9,1,1, 16.623, 10767.242, 357.110, 52806.170 25/06/26,13:25:46,06,09,1, 11.9,1,1, 16.623, 10767.251, 357.144, 52806.229 25/06/26,13:25:46,07,09,1, 11.9,1,1, 16.623, 10767.241, 357.153, 52806.191 25/06/26,13:25:46,08,09,1, 11.9,1,1, 16.623, 10767.277, 357.169, 52806.120 25/06/26,13:25:46,09,09,1, 11.9,1,1, 16.623, 10767.245, 357.200, 52806.190 25/06/26,13:25:46,10,09,1, 11.9,1,1, 16.623, 10767.232, 357.227, 52806.181 25/06/26,13:25:46,11,09,1, 11.9,1,1, 16.623, 10767.235, 357.243, 52806.191 25/06/26,13:25:46,12,09,1, 11.9,1,1, 16.623, 10767.272, 357.257, 52806.226 25/06/26,13:25:46,13,09,1, 11.9,1,1, 16.623, 10767.273, 357.280, 52806.177 25/06/26,13:25:46,14,09,1, 11.9,1,1, 16.623, 10767.242, 357.291, 52806.142 25/06/26,13:25:46,15,09,1, 11.9,1,1, 16.623, 10767.250, 357.316, 52806.179 25/06/26,13:25:46,16,09,1, 11.9,1,1, 16.623, 10767.253, 357.354, 52806.132 25/06/26,13:25:46,17,09,1, 11.9,1,1, 16.623, 10767.264, 357.357, 52806.183 25/06/26,13:25:46,18,09,1, 11.9,1,1, 16.623, 10767.274, 357.364, 52806.182 25/06/26,13:25:46,19,09,1, 11.9,1,1, 16.623, 10767.290, 357.384, 52806.210 25/06/26,13:25:47,00,09,1, 11.9,1,1, 16.623, 10767.286, 357.384, 52806.210 25/06/26,13:25:47,01,09,1, 11.9,1,1, 16.623, 10767.288, 357.430, 52806.129 25/06/26,13:25:47,02,09,1, 11.9,1,1, 16.623, 10767.279, 357.456, 52806.201 25/06/26,13:25:47,03,09,1, 11.9,1,1, 16.623, 10767.261, 357.464, 52806.251 25/06/26,13:25:47,04,09,1, 11.9,1,1, 16.623, 10767.274, 357.451, 52806.160 25/06/26,13:25:47,05,09,1, 11.9,1,1, 16.623, 10767.280, 357.515, 52806.160 25/06/26,13:25:47,06,09,1, 11.9,1,1, 16.623, 10767.285, 357.518, 52806.163 25/06/26,13:25:47,07,09,1, 11.9,1,1, 16.623, 10767.300, 357.546, 52806.124 25/06/26,13:25:47,08,09,1, 11.9,1,1, 16.623, 10767.302, 357.562, 52806.222 25/06/26,13:25:47,09,09,1, 11.9,1,1, 16.623, 10767.296, 357.580, 52806.109 25/06/26,13:25:47,10,09,1, 11.9,1,1, 16.623, 10767.305, 357.573, 52806.193 25/06/26,13:25:47,11,09,1, 11.9,1,1, 16.623, 10767.319, 357.613, 52806.139 25/06/26,13:25:47,12,09,1, 11.9,1,1, 16.623, 10767.324, 357.622, 52806.176 25/06/26,13:25:47,13,09,1, 11.9,1,1, 16.623, 10767.307, 357.620, 52806.180 25/06/26,13:25:47,14,09,1, 11.9,1,1, 16.623, 10767.303, 357.627, 52806.119 25/06/26,13:25:47,15,09,1, 11.9,1,1, 16.623, 10767.328, 357.660, 52806.125 25/06/26,13:25:47,16,09,1, 11.9,1,1, 16.623, 10767.332, 357.691, 52806.205 25/06/26,13:25:47,17,09,1, 11.9,1,1, 16.623, 10767.319, 357.686, 52806.144 25/06/26,13:25:47,18,09,1, 11.9,1,1, 16.623, 10767.353, 357.727, 52806.179 25/06/26,13:25:47,19,09,1, 11.9,1,1, 16.623, 10767.324, 357.750, 52806.138 25/06/26,13:25:48,00,09,1, 11.9,1,1, 16.621, 10767.319, 357.750, 52806.138 25/06/26,13:25:48,01,09,1, 11.9,1,1, 16.621, 10767.352, 357.750, 52806.138 25/06/26,13:25:48,02,09,1, 11.9,1,1, 16.621, 10767.384, 357.771, 52806.135 25/06/26,13:25:48,03,09,1, 11.9,1,1, 16.621, 10767.377, 357.778, 52806.173 25/06/26,13:25:48,04,09,1, 11.9,1,1, 16.621, 10767.375, 357.803, 52806.099 25/06/26,13:25:48,05,09,1, 11.9,1,1, 16.621, 10767.376, 357.804, 52806.141 25/06/26,13:25:48,06,09,1, 11.9,1,1, 16.621, 10767.388, 357.857, 52806.151 25/06/26,13:25:48,07,09,1, 11.9,1,1, 16.621, 10767.403, 357.872, 52806.081 25/06/26,13:25:48,08,09,1, 11.9,1,1, 16.621, 10767.388, 357.873, 52806.105 25/06/26,13:25:48,09,09,1, 11.9,1,1, 16.621, 10767.372, 357.881, 52806.180 25/06/26,13:25:48,10,09,1, 11.9,1,1, 16.621, 10767.375, 357.896, 52806.162 25/06/26,13:25:48,11,09,1, 11.9,1,1, 16.621, 10767.398, 357.919, 52806.145 25/06/26,13:25:48,12,09,1, 11.9,1,1, 16.621, 10767.398, 357.919, 52806.105 25/06/26,13:25:48,13,09,1, 11.9,1,1, 16.621, 10767.398, 357.949, 52806.159 25/06/26,13:25:48,14,09,1, 11.9,1,1, 16.621, 10767.419, 357.950, 52806.154 25/06/26,13:25:48,15,09,1, 11.9,1,1, 16.621, 10767.405, 357.985, 52806.204 25/06/26,13:25:48,16,09,1, 11.9,1,1, 16.621, 10767.418, 357.991, 52806.150 25/06/26,13:25:48,17,09,1, 11.9,1,1, 16.621, 10767.423, 358.008, 52806.087 25/06/26,13:25:48,18,09,1, 11.9,1,1, 16.621, 10767.431, 358.007, 52806.127 25/06/26,13:25:48,19,09,1, 11.9,1,1, 16.621, 10767.439, 358.014, 52806.128 25/06/26,13:25:49,00,08,1, 11.9,1,1, 16.620, 10767.436, 358.014, 52806.128 25/06/26,13:25:49,01,08,1, 11.9,1,1, 16.620, 10767.423, 358.052, 52806.084 25/06/26,13:25:49,02,08,1, 11.9,1,1, 16.620, 10767.423, 358.051, 52806.099 25/06/26,13:25:49,03,08,1, 11.9,1,1, 16.620, 10767.430, 358.095, 52806.136 25/06/26,13:25:49,04,08,1, 11.9,1,1, 16.620, 10767.452, 358.090, 52806.150 25/06/26,13:25:49,05,08,1, 11.9,1,1, 16.620, 10767.458, 358.072, 52806.101 25/06/26,13:25:49,06,08,1, 11.9,1,1, 16.620, 10767.470, 358.107, 52806.087 25/06/26,13:25:49,07,08,1, 11.9,1,1, 16.620, 10767.479, 358.158, 52806.156 25/06/26,13:25:49,08,08,1, 11.9,1,1, 16.620, 10767.460, 358.131, 52806.171 25/06/26,13:25:49,09,08,1, 11.9,1,1, 16.620, 10767.502, 358.122, 52806.157 25/06/26,13:25:49,10,08,1, 11.9,1,1, 16.620, 10767.475, 358.174, 52806.162 25/06/26,13:25:49,11,08,1, 11.9,1,1, 16.620, 10767.473, 358.175, 52806.132 25/06/26,13:25:49,12,08,1, 11.9,1,1, 16.620, 10767.493, 358.161, 52806.064 25/06/26,13:25:49,13,08,1, 11.9,1,1, 16.620, 10767.497, 358.221, 52806.155 25/06/26,13:25:49,14,08,1, 11.9,1,1, 16.620, 10767.489, 358.218, 52806.104 25/06/26,13:25:49,15,08,1, 11.9,1,1, 16.620, 10767.506, 358.222, 52806.074 25/06/26,13:25:49,16,08,1, 11.9,1,1, 16.620, 10767.510, 358.263, 52806.083 25/06/26,13:25:49,17,08,1, 11.9,1,1, 16.620, 10767.502, 358.251, 52806.013 25/06/26,13:25:49,18,08,1, 11.9,1,1, 16.620, 10767.511, 358.276, 52806.092 25/06/26,13:25:49,19,08,1, 11.9,1,1, 16.620, 10767.531, 358.301, 52806.047 25/06/26,13:25:50,00,08,1, 11.9,1,1, 16.620, 10767.528, 358.301, 52806.047 25/06/26,13:25:50,01,08,1, 11.9,1,1, 16.620, 10767.496, 358.322, 52806.142 25/06/26,13:25:50,02,08,1, 11.9,1,1, 16.620, 10767.506, 358.374, 52806.139 25/06/26,13:25:50,03,08,1, 11.9,1,1, 16.620, 10767.520, 358.360, 52806.083 25/06/26,13:25:50,04,08,1, 11.9,1,1, 16.620, 10767.507, 358.343, 52806.070 25/06/26,13:25:50,05,08,1, 11.9,1,1, 16.620, 10767.541, 358.388, 52806.035 25/06/26,13:25:50,06,08,1, 11.9,1,1, 16.620, 10767.525, 358.414, 52806.159 25/06/26,13:25:50,07,08,1, 11.9,1,1, 16.620, 10767.540, 358.418, 52806.064 25/06/26,13:25:50,08,08,1, 11.9,1,1, 16.620, 10767.532, 358.405, 52806.088 25/06/26,13:25:50,09,08,1, 11.9,1,1, 16.620, 10767.535, 358.449, 52806.081 25/06/26,13:25:50,10,08,1, 11.9,1,1, 16.620, 10767.533, 358.453, 52806.073 25/06/26,13:25:50,11,08,1, 11.9,1,1, 16.620, 10767.565, 358.453, 52806.113 25/06/26,13:25:50,12,08,1, 11.9,1,1, 16.620, 10767.567, 358.484, 52806.126 25/06/26,13:25:50,13,08,1, 11.9,1,1, 16.620, 10767.549, 358.490, 52806.052 25/06/26,13:25:50,14,08,1, 11.9,1,1, 16.620, 10767.562, 358.542, 52806.113 25/06/26,13:25:50,15,08,1, 11.9,1,1, 16.620, 10767.583, 358.540, 52806.079 25/06/26,13:25:50,16,08,1, 11.9,1,1, 16.620, 10767.566, 358.554, 52806.122 25/06/26,13:25:50,17,08,1, 11.9,1,1, 16.620, 10767.565, 358.580, 52806.127 25/06/26,13:25:50,18,08,1, 11.9,1,1, 16.620, 10767.556, 358.583, 52806.124 25/06/26,13:25:50,19,08,1, 11.9,1,1, 16.620, 10767.584, 358.606, 52806.069 25/06/26,13:25:51,00,08,1, 11.9,1,1, 16.620, 10767.578, 358.606, 52806.069 25/06/26,13:25:51,01,08,1, 11.9,1,1, 16.620, 10767.572, 358.625, 52806.097 25/06/26,13:25:51,02,08,1, 11.9,1,1, 16.620, 10767.581, 358.690, 52806.065 25/06/26,13:25:51,03,08,1, 11.9,1,1, 16.620, 10767.587, 358.658, 52806.110 25/06/26,13:25:51,04,08,1, 11.9,1,1, 16.620, 10767.614, 358.687, 52806.082 25/06/26,13:25:51,05,08,1, 11.9,1,1, 16.620, 10767.623, 358.742, 52806.114 25/06/26,13:25:51,06,08,1, 11.9,1,1, 16.620, 10767.619, 358.686, 52806.019 25/06/26,13:25:51,07,08,1, 11.9,1,1, 16.620, 10767.623, 358.749, 52806.100 25/06/26,13:25:51,08,08,1, 11.9,1,1, 16.620, 10767.636, 358.766, 52806.113 25/06/26,13:25:51,09,08,1, 11.9,1,1, 16.620, 10767.629, 358.771, 52806.081 25/06/26,13:25:51,10,08,1, 11.9,1,1, 16.620, 10767.618, 358.772, 52806.051 25/06/26,13:25:51,11,08,1, 11.9,1,1, 16.620, 10767.633, 358.820, 52806.104 25/06/26,13:25:51,12,08,1, 11.9,1,1, 16.620, 10767.633, 358.824, 52806.071 25/06/26,13:25:51,13,08,1, 11.9,1,1, 16.620, 10767.638, 358.846, 52806.108 25/06/26,13:25:51,14,08,1, 11.9,1,1, 16.620, 10767.636, 358.853, 52806.014 25/06/26,13:25:51,15,08,1, 11.9,1,1, 16.620, 10767.617, 358.855, 52806.049 25/06/26,13:25:51,16,08,1, 11.9,1,1, 16.620, 10767.614, 358.876, 52806.034 25/06/26,13:25:51,17,08,1, 11.9,1,1, 16.620, 10767.639, 358.904, 52806.036 25/06/26,13:25:51,18,08,1, 11.9,1,1, 16.620, 10767.638, 358.919, 52806.093 25/06/26,13:25:51,19,08,1, 11.9,1,1, 16.620, 10767.628, 358.929, 52806.026 25/06/26,13:25:52,00,09,1, 11.9,1,1, 16.621, 10767.628, 358.929, 52806.026 25/06/26,13:25:52,01,09,1, 11.9,1,1, 16.621, 10767.647, 358.953, 52806.041 25/06/26,13:25:52,02,09,1, 11.9,1,1, 16.621, 10767.665, 358.964, 52805.997 25/06/26,13:25:52,03,09,1, 11.9,1,1, 16.621, 10767.678, 359.019, 52806.058 25/06/26,13:25:52,04,09,1, 11.9,1,1, 16.621, 10767.695, 359.029, 52806.046 25/06/26,13:25:52,05,09,1, 11.9,1,1, 16.621, 10767.681, 359.038, 52806.023 25/06/26,13:25:52,06,09,1, 11.9,1,1, 16.621, 10767.678, 359.044, 52805.966 25/06/26,13:25:52,07,09,1, 11.9,1,1, 16.621, 10767.706, 359.052, 52806.020 25/06/26,13:25:52,08,09,1, 11.9,1,1, 16.621, 10767.696, 359.069, 52806.050 25/06/26,13:25:52,09,09,1, 11.9,1,1, 16.621, 10767.705, 359.103, 52805.993 25/06/26,13:25:52,10,09,1, 11.9,1,1, 16.621, 10767.693, 359.131, 52805.991 25/06/26,13:25:52,11,09,1, 11.9,1,1, 16.621, 10767.694, 359.129, 52806.012 25/06/26,13:25:52,12,09,1, 11.9,1,1, 16.621, 10767.711, 359.127, 52805.951 25/06/26,13:25:52,13,09,1, 11.9,1,1, 16.621, 10767.730, 359.179, 52805.991 25/06/26,13:25:52,14,09,1, 11.9,1,1, 16.621, 10767.720, 359.160, 52806.027 25/06/26,13:25:52,15,09,1, 11.9,1,1, 16.621, 10767.733, 359.196, 52806.018 25/06/26,13:25:52,16,09,1, 11.9,1,1, 16.621, 10767.726, 359.225, 52805.999 25/06/26,13:25:52,17,09,1, 11.9,1,1, 16.621, 10767.755, 359.221, 52805.997 25/06/26,13:25:52,18,09,1, 11.9,1,1, 16.621, 10767.717, 359.265, 52806.018 25/06/26,13:25:52,19,09,1, 11.9,1,1, 16.621, 10767.773, 359.276, 52806.041 25/06/26,13:25:53,00,08,1, 11.9,1,1, 16.619, 10767.770, 359.276, 52806.041 25/06/26,13:25:53,01,08,1, 11.9,1,1, 16.619, 10767.746, 359.284, 52806.031 25/06/26,13:25:53,02,08,1, 11.9,1,1, 16.619, 10767.774, 359.307, 52806.012 25/06/26,13:25:53,03,08,1, 11.9,1,1, 16.619, 10767.766, 359.322, 52805.975 25/06/26,13:25:53,04,08,1, 11.9,1,1, 16.619, 10767.772, 359.372, 52805.978 25/06/26,13:25:53,05,08,1, 11.9,1,1, 16.619, 10767.800, 359.382, 52806.031 25/06/26,13:25:53,06,08,1, 11.9,1,1, 16.619, 10767.809, 359.398, 52806.047 25/06/26,13:25:53,07,08,1, 11.9,1,1, 16.619, 10767.782, 359.398, 52805.950 25/06/26,13:25:53,08,08,1, 11.9,1,1, 16.619, 10767.811, 359.439, 52806.065 25/06/26,13:25:53,09,08,1, 11.9,1,1, 16.619, 10767.832, 359.458, 52805.989 25/06/26,13:25:53,10,08,1, 11.9,1,1, 16.619, 10767.851, 359.470, 52806.002 25/06/26,13:25:53,11,08,1, 11.9,1,1, 16.619, 10767.843, 359.476, 52805.990 25/06/26,13:25:53,12,08,1, 11.9,1,1, 16.619, 10767.846, 359.475, 52805.998 25/06/26,13:25:53,13,08,1, 11.9,1,1, 16.619, 10767.858, 359.495, 52806.026 25/06/26,13:25:53,14,08,1, 11.9,1,1, 16.619, 10767.878, 359.509, 52805.991 25/06/26,13:25:53,15,08,1, 11.9,1,1, 16.619, 10767.870, 359.564, 52806.032 25/06/26,13:25:53,16,08,1, 11.9,1,1, 16.619, 10767.890, 359.572, 52806.027 25/06/26,13:25:53,17,08,1, 11.9,1,1, 16.619, 10767.909, 359.578, 52806.001 25/06/26,13:25:53,18,08,1, 11.9,1,1, 16.619, 10767.893, 359.585, 52806.042 25/06/26,13:25:53,19,08,1, 11.9,1,1, 16.619, 10767.941, 359.582, 52806.063 25/06/26,13:25:54,00,08,1, 11.9,1,1, 16.626, 10767.937, 359.582, 52806.063 25/06/26,13:25:54,01,08,1, 11.9,1,1, 16.626, 10767.951, 359.630, 52805.973 25/06/26,13:25:54,02,08,1, 11.9,1,1, 16.626, 10767.958, 359.651, 52806.029 25/06/26,13:25:54,03,08,1, 11.9,1,1, 16.626, 10767.970, 359.652, 52806.060 25/06/26,13:25:54,04,08,1, 11.9,1,1, 16.626, 10767.998, 359.702, 52806.072 25/06/26,13:25:54,05,08,1, 11.9,1,1, 16.626, 10768.002, 359.715, 52806.024 25/06/26,13:25:54,06,08,1, 11.9,1,1, 16.626, 10767.972, 359.704, 52805.994 25/06/26,13:25:54,07,08,1, 11.9,1,1, 16.626, 10767.991, 359.729, 52806.008 25/06/26,13:25:54,08,08,1, 11.9,1,1, 16.626, 10768.007, 359.731, 52806.021 25/06/26,13:25:54,09,08,1, 11.9,1,1, 16.626, 10768.014, 359.727, 52805.989 25/06/26,13:25:54,10,08,1, 11.9,1,1, 16.626, 10768.027, 359.749, 52805.979 25/06/26,13:25:54,11,08,1, 11.9,1,1, 16.626, 10768.063, 359.774, 52806.031 25/06/26,13:25:54,12,08,1, 11.9,1,1, 16.626, 10768.028, 359.772, 52805.992 25/06/26,13:25:54,13,08,1, 11.9,1,1, 16.626, 10768.058, 359.808, 52805.946 25/06/26,13:25:54,14,08,1, 11.9,1,1, 16.626, 10768.071, 359.844, 52806.057 25/06/26,13:25:54,15,08,1, 11.9,1,1, 16.626, 10768.103, 359.862, 52806.074 25/06/26,13:25:54,16,08,1, 11.9,1,1, 16.626, 10768.100, 359.845, 52806.053 25/06/26,13:25:54,17,08,1, 11.9,1,1, 16.626, 10768.103, 359.859, 52806.020 25/06/26,13:25:54,18,08,1, 11.9,1,1, 16.626, 10768.116, 359.862, 52806.022 25/06/26,13:25:54,19,08,1, 11.9,1,1, 16.626, 10768.162, 359.874, 52805.949 25/06/26,13:25:55,00,08,1, 11.9,1,1, 16.620, 10768.154, 359.874, 52805.949 25/06/26,13:25:55,01,08,1, 11.9,1,1, 16.620, 10768.164, 359.924, 52806.053 25/06/26,13:25:55,02,08,1, 11.9,1,1, 16.620, 10768.173, 359.920, 52805.952 25/06/26,13:25:55,03,08,1, 11.9,1,1, 16.620, 10768.205, 359.923, 52805.964 25/06/26,13:25:55,04,08,1, 11.9,1,1, 16.620, 10768.204, 359.950, 52806.006 25/06/26,13:25:55,05,08,1, 11.9,1,1, 16.620, 10768.234, 359.972, 52805.948 25/06/26,13:25:55,06,08,1, 11.9,1,1, 16.620, 10768.243, 359.990, 52805.982 25/06/26,13:25:55,07,08,1, 11.9,1,1, 16.620, 10768.258, 360.004, 52805.976 25/06/26,13:25:55,08,08,1, 11.9,1,1, 16.620, 10768.282, 360.004, 52805.938 25/06/26,13:25:55,09,08,1, 11.9,1,1, 16.620, 10768.286, 359.996, 52806.013 25/06/26,13:25:55,10,08,1, 11.9,1,1, 16.620, 10768.325, 360.037, 52805.976 25/06/26,13:25:55,11,08,1, 11.9,1,1, 16.620, 10768.329, 360.015, 52805.977 25/06/26,13:25:55,12,08,1, 11.9,1,1, 16.620, 10768.323, 360.053, 52805.927 25/06/26,13:25:55,13,08,1, 11.9,1,1, 16.620, 10768.327, 360.062, 52805.977 25/06/26,13:25:55,14,08,1, 11.9,1,1, 16.620, 10768.372, 360.056, 52805.888 25/06/26,13:25:55,15,08,1, 11.9,1,1, 16.620, 10768.387, 360.071, 52805.892 25/06/26,13:25:55,16,08,1, 11.9,1,1, 16.620, 10768.382, 360.075, 52805.949 25/06/26,13:25:55,17,08,1, 11.9,1,1, 16.620, 10768.401, 360.084, 52805.936 25/06/26,13:25:55,18,08,1, 11.9,1,1, 16.620, 10768.422, 360.105, 52805.886 25/06/26,13:25:55,19,08,1, 11.9,1,1, 16.620, 10768.441, 360.114, 52805.894 25/06/26,13:25:56,00,07,1, 11.9,1,1, 16.625, 10768.437, 360.114, 52805.894 25/06/26,13:25:56,01,07,1, 11.9,1,1, 16.625, 10768.464, 360.147, 52805.901 25/06/26,13:25:56,02,07,1, 11.9,1,1, 16.625, 10768.507, 360.143, 52805.949 25/06/26,13:25:56,03,07,1, 11.9,1,1, 16.625, 10768.500, 360.152, 52805.914 25/06/26,13:25:56,04,07,1, 11.9,1,1, 16.625, 10768.542, 360.190, 52805.896 25/06/26,13:25:56,05,07,1, 11.9,1,1, 16.625, 10768.551, 360.178, 52805.892 25/06/26,13:25:56,06,07,1, 11.9,1,1, 16.625, 10768.570, 360.175, 52805.858 25/06/26,13:25:56,07,07,1, 11.9,1,1, 16.625, 10768.570, 360.188, 52805.880 25/06/26,13:25:56,08,07,1, 11.9,1,1, 16.625, 10768.599, 360.171, 52805.873 25/06/26,13:25:56,09,07,1, 11.9,1,1, 16.625, 10768.617, 360.207, 52805.917 25/06/26,13:25:56,10,07,1, 11.9,1,1, 16.625, 10768.635, 360.195, 52805.821 25/06/26,13:25:56,11,07,1, 11.9,1,1, 16.625, 10768.650, 360.210, 52805.825 25/06/26,13:25:56,12,07,1, 11.9,1,1, 16.625, 10768.671, 360.208, 52805.832 25/06/26,13:25:56,13,07,1, 11.9,1,1, 16.625, 10768.692, 360.221, 52805.819 25/06/26,13:25:56,14,07,1, 11.9,1,1, 16.625, 10768.707, 360.252, 52805.816 25/06/26,13:25:56,15,07,1, 11.9,1,1, 16.625, 10768.724, 360.247, 52805.857 25/06/26,13:25:56,16,07,1, 11.9,1,1, 16.625, 10768.759, 360.237, 52805.905 25/06/26,13:25:56,17,07,1, 11.9,1,1, 16.625, 10768.758, 360.242, 52805.828 25/06/26,13:25:56,18,07,1, 11.9,1,1, 16.625, 10768.788, 360.258, 52805.787 25/06/26,13:25:56,19,07,1, 11.9,1,1, 16.625, 10768.791, 360.266, 52805.824 25/06/26,13:25:57,00,08,1, 11.9,1,1, 16.624, 10768.788, 360.266, 52805.824 25/06/26,13:25:57,01,08,1, 11.9,1,1, 16.624, 10768.839, 360.269, 52805.832 25/06/26,13:25:57,02,08,1, 11.9,1,1, 16.624, 10768.886, 360.312, 52806.156 25/06/26,13:25:57,03,08,1, 11.9,1,1, 16.624, 10768.880, 360.321, 52806.051 25/06/26,13:25:57,04,08,1, 11.9,1,1, 16.624, 10768.893, 360.323, 52806.116 25/06/26,13:25:57,05,08,1, 11.9,1,1, 16.624, 10768.921, 360.316, 52806.125 25/06/26,13:25:57,06,08,1, 11.9,1,1, 16.624, 10768.908, 360.331, 52806.063 25/06/26,13:25:57,07,08,1, 11.9,1,1, 16.624, 10768.964, 360.330, 52806.131 25/06/26,13:25:57,08,08,1, 11.9,1,1, 16.624, 10768.990, 360.310, 52806.039 25/06/26,13:25:57,09,08,1, 11.9,1,1, 16.624, 10769.013, 360.355, 52806.071 25/06/26,13:25:57,10,08,1, 11.9,1,1, 16.624, 10769.024, 360.359, 52806.096 25/06/26,13:25:57,11,08,1, 11.9,1,1, 16.624, 10769.029, 360.377, 52806.103 25/06/26,13:25:57,12,08,1, 11.9,1,1, 16.624, 10769.049, 360.377, 52806.115 25/06/26,13:25:57,13,08,1, 11.9,1,1, 16.624, 10769.063, 360.357, 52805.999 25/06/26,13:25:57,14,08,1, 11.9,1,1, 16.624, 10769.065, 360.348, 52806.028 25/06/26,13:25:57,15,08,1, 11.9,1,1, 16.624, 10769.099, 360.361, 52806.073 25/06/26,13:25:57,16,08,1, 11.9,1,1, 16.624, 10769.126, 360.378, 52806.088 25/06/26,13:25:57,17,08,1, 11.9,1,1, 16.624, 10769.156, 360.352, 52806.010 25/06/26,13:25:57,18,08,1, 11.9,1,1, 16.624, 10769.143, 360.372, 52806.032 25/06/26,13:25:57,19,08,1, 11.9,1,1, 16.624, 10769.180, 360.386, 52806.016 25/06/26,13:25:58,00,08,1, 12.0,1,1, 16.625, 10769.172, 360.386, 52806.016 25/06/26,13:25:58,01,08,1, 12.0,1,1, 16.625, 10769.189, 360.389, 52806.054 25/06/26,13:25:58,02,08,1, 12.0,1,1, 16.625, 10769.224, 360.383, 52806.008 25/06/26,13:25:58,03,08,1, 12.0,1,1, 16.625, 10769.219, 360.371, 52806.070 25/06/26,13:25:58,04,08,1, 12.0,1,1, 16.625, 10769.257, 360.381, 52806.043 25/06/26,13:25:58,05,08,1, 12.0,1,1, 16.625, 10769.282, 360.365, 52806.029 25/06/26,13:25:58,06,08,1, 12.0,1,1, 16.625, 10769.295, 360.391, 52805.995 25/06/26,13:25:58,07,08,1, 12.0,1,1, 16.625, 10769.300, 360.405, 52806.037 25/06/26,13:25:58,08,08,1, 12.0,1,1, 16.625, 10769.328, 360.383, 52805.906 25/06/26,13:25:58,09,08,1, 12.0,1,1, 16.625, 10769.321, 360.380, 52805.918 25/06/26,13:25:58,10,08,1, 12.0,1,1, 16.625, 10769.348, 360.412, 52806.010 25/06/26,13:25:58,11,08,1, 12.0,1,1, 16.625, 10769.375, 360.391, 52805.971 25/06/26,13:25:58,12,08,1, 12.0,1,1, 16.625, 10769.403, 360.394, 52805.975 25/06/26,13:25:58,13,08,1, 12.0,1,1, 16.625, 10769.407, 360.377, 52805.934 25/06/26,13:25:58,14,08,1, 12.0,1,1, 16.625, 10769.412, 360.380, 52805.953 25/06/26,13:25:58,15,08,1, 12.0,1,1, 16.625, 10769.450, 360.389, 52805.909 25/06/26,13:25:58,16,08,1, 12.0,1,1, 16.625, 10769.441, 360.403, 52805.943 25/06/26,13:25:58,17,08,1, 12.0,1,1, 16.625, 10769.467, 360.383, 52805.914 25/06/26,13:25:58,18,08,1, 12.0,1,1, 16.625, 10769.476, 360.377, 52805.925 25/06/26,13:25:58,19,08,1, 12.0,1,1, 16.625, 10769.507, 360.372, 52805.946 25/06/26,13:25:59,00,08,1, 12.0,1,1, 16.622, 10769.506, 360.372, 52805.946 25/06/26,13:25:59,01,08,1, 12.0,1,1, 16.622, 10769.520, 360.392, 52805.856 25/06/26,13:25:59,02,08,1, 12.0,1,1, 16.622, 10769.539, 360.365, 52805.971 25/06/26,13:25:59,03,08,1, 12.0,1,1, 16.622, 10769.560, 360.407, 52805.924 25/06/26,13:25:59,04,08,1, 12.0,1,1, 16.622, 10769.581, 360.363, 52805.883 25/06/26,13:25:59,05,08,1, 12.0,1,1, 16.622, 10769.600, 360.366, 52805.881 25/06/26,13:25:59,06,08,1, 12.0,1,1, 16.622, 10769.625, 360.419, 52805.870 25/06/26,13:25:59,07,08,1, 12.0,1,1, 16.622, 10769.622, 360.415, 52805.894 25/06/26,13:25:59,08,08,1, 12.0,1,1, 16.622, 10769.636, 360.396, 52805.859 25/06/26,13:25:59,09,08,1, 12.0,1,1, 16.622, 10769.669, 360.387, 52805.897 25/06/26,13:25:59,10,08,1, 12.0,1,1, 16.622, 10769.662, 360.384, 52805.811 25/06/26,13:25:59,11,08,1, 12.0,1,1, 16.622, 10769.652, 360.369, 52805.885 25/06/26,13:25:59,12,08,1, 12.0,1,1, 16.622, 10769.682, 360.375, 52805.792 25/06/26,13:25:59,13,08,1, 12.0,1,1, 16.622, 10769.688, 360.371, 52805.797 25/06/26,13:25:59,14,08,1, 12.0,1,1, 16.622, 10769.716, 360.383, 52805.817 25/06/26,13:25:59,15,08,1, 12.0,1,1, 16.622, 10769.724, 360.373, 52805.797 25/06/26,13:25:59,16,08,1, 12.0,1,1, 16.622, 10769.733, 360.390, 52805.817 25/06/26,13:25:59,17,08,1, 12.0,1,1, 16.622, 10769.768, 360.389, 52805.835 25/06/26,13:25:59,18,08,1, 12.0,1,1, 16.622, 10769.749, 360.401, 52805.789 25/06/26,13:25:59,19,08,1, 12.0,1,1, 16.622, 10769.766, 360.378, 52805.762 25/06/26,13:26:00,00,10,1, 12.0,1,1, 16.622, 10769.764, 360.378, 52805.762 25/06/26,13:26:00,01,10,1, 12.0,1,1, 16.622, 10769.769, 360.409, 52805.813 25/06/26,13:26:00,02,10,1, 12.0,1,1, 16.622, 10769.747, 360.360, 52805.576 25/06/26,13:26:00,03,10,1, 12.0,1,1, 16.622, 10769.791, 360.349, 52805.492 25/06/26,13:26:00,04,10,1, 12.0,1,1, 16.622, 10769.834, 360.376, 52805.533 25/06/26,13:26:00,05,10,1, 12.0,1,1, 16.622, 10769.807, 360.349, 52805.483 25/06/26,13:26:00,06,10,1, 12.0,1,1, 16.622, 10769.815, 360.357, 52805.505 25/06/26,13:26:00,07,10,1, 12.0,1,1, 16.622, 10769.833, 360.376, 52805.494 25/06/26,13:26:00,08,10,1, 12.0,1,1, 16.622, 10769.829, 360.359, 52805.495 25/06/26,13:26:00,09,10,1, 12.0,1,1, 16.622, 10769.839, 360.381, 52805.468 25/06/26,13:26:00,10,10,1, 12.0,1,1, 16.622, 10769.853, 360.379, 52805.526 25/06/26,13:26:00,11,10,1, 12.0,1,1, 16.622, 10769.873, 360.378, 52805.433 25/06/26,13:26:00,12,10,1, 12.0,1,1, 16.622, 10769.870, 360.370, 52805.484 25/06/26,13:26:00,13,10,1, 12.0,1,1, 16.622, 10769.899, 360.400, 52805.513 25/06/26,13:26:00,14,10,1, 12.0,1,1, 16.622, 10769.889, 360.368, 52805.432 25/06/26,13:26:00,15,10,1, 12.0,1,1, 16.622, 10769.900, 360.377, 52805.499 25/06/26,13:26:00,16,10,1, 12.0,1,1, 16.622, 10769.936, 360.354, 52805.280 25/06/26,13:26:00,17,10,1, 12.0,1,1, 16.622, 10769.899, 360.381, 52805.280 25/06/26,13:26:00,18,10,1, 12.0,1,1, 16.622, 10769.910, 360.406, 52805.523 25/06/26,13:26:00,19,10,1, 12.0,1,1, 16.622, 10769.933, 360.372, 52805.458 25/06/26,13:26:01,00,09,1, 11.9,1,1, 16.626, 10769.931, 360.372, 52805.458 25/06/26,13:26:01,01,09,1, 11.9,1,1, 16.626, 10769.965, 360.393, 52805.435 25/06/26,13:26:01,02,09,1, 11.9,1,1, 16.626, 10769.951, 360.408, 52805.429 25/06/26,13:26:01,03,09,1, 11.9,1,1, 16.626, 10769.944, 360.415, 52805.417 25/06/26,13:26:01,04,09,1, 11.9,1,1, 16.626, 10769.952, 360.391, 52805.406 25/06/26,13:26:01,05,09,1, 11.9,1,1, 16.626, 10769.949, 360.379, 52805.386 25/06/26,13:26:01,06,09,1, 11.9,1,1, 16.626, 10769.962, 360.421, 52805.406 25/06/26,13:26:01,07,09,1, 11.9,1,1, 16.626, 10769.936, 360.421, 52805.459 25/06/26,13:26:01,08,09,1, 11.9,1,1, 16.626, 10769.999, 360.407, 52805.422 25/06/26,13:26:01,09,09,1, 11.9,1,1, 16.626, 10769.996, 360.446, 52805.392 25/06/26,13:26:01,10,09,1, 11.9,1,1, 16.626, 10769.986, 360.428, 52805.437 25/06/26,13:26:01,11,09,1, 11.9,1,1, 16.626, 10770.004, 360.437, 52805.441 25/06/26,13:26:01,12,09,1, 11.9,1,1, 16.626, 10770.002, 360.440, 52805.493 25/06/26,13:26:01,13,09,1, 11.9,1,1, 16.626, 10769.997, 360.434, 52805.421 25/06/26,13:26:01,14,09,1, 11.9,1,1, 16.626, 10770.005, 360.422, 52805.413 25/06/26,13:26:01,15,09,1, 11.9,1,1, 16.626, 10770.006, 360.443, 52805.387 25/06/26,13:26:01,16,09,1, 11.9,1,1, 16.626, 10770.020, 360.424, 52805.395 25/06/26,13:26:01,17,09,1, 11.9,1,1, 16.626, 10770.045, 360.449, 52805.452 25/06/26,13:26:01,18,09,1, 11.9,1,1, 16.626, 10770.003, 360.468, 52805.366 25/06/26,13:26:01,19,09,1, 11.9,1,1, 16.626, 10770.057, 360.442, 52805.326 25/06/26,13:26:02,00,08,1, 11.9,1,1, 16.623, 10770.056, 360.442, 52805.326 25/06/26,13:26:02,01,08,1, 11.9,1,1, 16.623, 10770.004, 360.461, 52805.390 25/06/26,13:26:02,02,08,1, 11.9,1,1, 16.623, 10770.029, 360.462, 52805.398 25/06/26,13:26:02,03,08,1, 11.9,1,1, 16.623, 10770.054, 360.455, 52805.353 25/06/26,13:26:02,04,08,1, 11.9,1,1, 16.623, 10770.063, 360.497, 52805.461 25/06/26,13:26:02,05,08,1, 11.9,1,1, 16.623, 10770.030, 360.495, 52805.355 25/06/26,13:26:02,06,08,1, 11.9,1,1, 16.623, 10770.027, 360.464, 52805.360 25/06/26,13:26:02,07,08,1, 11.9,1,1, 16.623, 10770.076, 360.511, 52805.388 25/06/26,13:26:02,08,08,1, 11.9,1,1, 16.623, 10770.056, 360.495, 52805.392 25/06/26,13:26:02,09,08,1, 11.9,1,1, 16.623, 10770.059, 360.498, 52805.432 25/06/26,13:26:02,10,08,1, 11.9,1,1, 16.623, 10770.047, 360.494, 52805.349 25/06/26,13:26:02,11,08,1, 11.9,1,1, 16.623, 10770.048, 360.519, 52805.435 25/06/26,13:26:02,12,08,1, 11.9,1,1, 16.623, 10770.041, 360.541, 52805.441 25/06/26,13:26:02,13,08,1, 11.9,1,1, 16.623, 10770.056, 360.553, 52805.463 25/06/26,13:26:02,14,08,1, 11.9,1,1, 16.623, 10770.055, 360.552, 52805.443 25/06/26,13:26:02,15,08,1, 11.9,1,1, 16.623, 10770.041, 360.552, 52805.415 25/06/26,13:26:02,16,08,1, 11.9,1,1, 16.623, 10770.047, 360.557, 52805.377 25/06/26,13:26:02,17,08,1, 11.9,1,1, 16.623, 10770.053, 360.549, 52805.394 25/06/26,13:26:02,18,08,1, 11.9,1,1, 16.623, 10770.030, 360.554, 52805.381 25/06/26,13:26:02,19,08,1, 11.9,1,1, 16.623, 10770.062, 360.553, 52805.295 25/06/26,13:26:03,00,08,1, 11.9,1,1, 16.621, 10770.056, 360.553, 52805.295 25/06/26,13:26:03,01,08,1, 11.9,1,1, 16.621, 10770.046, 360.585, 52805.406 25/06/26,13:26:03,02,08,1, 11.9,1,1, 16.621, 10770.053, 360.594, 52805.343 25/06/26,13:26:03,03,08,1, 11.9,1,1, 16.621, 10770.070, 360.614, 52805.409 25/06/26,13:26:03,04,08,1, 11.9,1,1, 16.621, 10770.071, 360.601, 52805.384 25/06/26,13:26:03,05,08,1, 11.9,1,1, 16.621, 10770.053, 360.597, 52805.358 25/06/26,13:26:03,06,08,1, 11.9,1,1, 16.621, 10770.053, 360.631, 52805.375 25/06/26,13:26:03,07,08,1, 11.9,1,1, 16.621, 10770.049, 360.618, 52805.317 25/06/26,13:26:03,08,08,1, 11.9,1,1, 16.621, 10770.059, 360.639, 52805.368 25/06/26,13:26:03,09,08,1, 11.9,1,1, 16.621, 10770.072, 360.630, 52805.357 25/06/26,13:26:03,10,08,1, 11.9,1,1, 16.621, 10770.074, 360.618, 52805.352 25/06/26,13:26:03,11,08,1, 11.9,1,1, 16.621, 10770.031, 360.614, 52805.352 25/06/26,13:26:03,12,08,1, 11.9,1,1, 16.621, 10770.077, 360.643, 52805.342 25/06/26,13:26:03,13,08,1, 11.9,1,1, 16.621, 10770.068, 360.631, 52805.322 25/06/26,13:26:03,14,08,1, 11.9,1,1, 16.621, 10770.067, 360.639, 52805.374 25/06/26,13:26:03,15,08,1, 11.9,1,1, 16.621, 10770.068, 360.649, 52805.346 25/06/26,13:26:03,16,08,1, 11.9,1,1, 16.621, 10770.094, 360.663, 52805.360 25/06/26,13:26:03,17,08,1, 11.9,1,1, 16.621, 10770.090, 360.657, 52805.377 25/06/26,13:26:03,18,08,1, 11.9,1,1, 16.621, 10770.075, 360.688, 52805.413 25/06/26,13:26:03,19,08,1, 11.9,1,1, 16.621, 10770.059, 360.653, 52805.292 25/06/26,13:26:04,00,09,1, 11.9,1,1, 16.623, 10770.056, 360.653, 52805.292 25/06/26,13:26:04,01,09,1, 11.9,1,1, 16.623, 10770.060, 360.688, 52805.377 25/06/26,13:26:04,02,09,1, 11.9,1,1, 16.623, 10770.036, 360.724, 52805.497 25/06/26,13:26:04,03,09,1, 11.9,1,1, 16.623, 10770.046, 360.709, 52805.402 25/06/26,13:26:04,04,09,1, 11.9,1,1, 16.623, 10770.066, 360.714, 52805.456 25/06/26,13:26:04,05,09,1, 11.9,1,1, 16.623, 10770.071, 360.706, 52805.421 25/06/26,13:26:04,06,09,1, 11.9,1,1, 16.623, 10770.057, 360.714, 52805.360 25/06/26,13:26:04,07,09,1, 11.9,1,1, 16.623, 10770.103, 360.696, 52805.368 25/06/26,13:26:04,08,09,1, 11.9,1,1, 16.623, 10770.065, 360.737, 52805.303 25/06/26,13:26:04,09,09,1, 11.9,1,1, 16.623, 10770.077, 360.743, 52805.324 25/06/26,13:26:04,10,09,1, 11.9,1,1, 16.623, 10770.060, 360.754, 52805.297 25/06/26,13:26:04,11,09,1, 11.9,1,1, 16.623, 10770.069, 360.752, 52805.268 25/06/26,13:26:04,12,09,1, 11.9,1,1, 16.623, 10770.073, 360.731, 52805.370 25/06/26,13:26:04,13,09,1, 11.9,1,1, 16.623, 10770.030, 360.760, 52805.298 25/06/26,13:26:04,14,09,1, 11.9,1,1, 16.623, 10770.062, 360.761, 52805.326 25/06/26,13:26:04,15,09,1, 11.9,1,1, 16.623, 10770.049, 360.775, 52805.306 25/06/26,13:26:04,16,09,1, 11.9,1,1, 16.623, 10770.065, 360.774, 52805.309 25/06/26,13:26:04,17,09,1, 11.9,1,1, 16.623, 10770.067, 360.783, 52805.333 25/06/26,13:26:04,18,09,1, 11.9,1,1, 16.623, 10770.080, 360.774, 52805.292 25/06/26,13:26:04,19,09,1, 11.9,1,1, 16.623, 10770.082, 360.781, 52805.352 25/06/26,13:26:05,00,09,1, 11.9,1,1, 16.618, 10770.081, 360.781, 52805.352 25/06/26,13:26:05,01,09,1, 11.9,1,1, 16.618, 10770.060, 360.774, 52805.277 25/06/26,13:26:05,02,09,1, 11.9,1,1, 16.618, 10770.062, 360.813, 52805.319 25/06/26,13:26:05,03,09,1, 11.9,1,1, 16.618, 10770.035, 360.846, 52805.272 25/06/26,13:26:05,04,09,1, 11.9,1,1, 16.618, 10770.064, 360.852, 52805.318 25/06/26,13:26:05,05,09,1, 11.9,1,1, 16.618, 10770.058, 360.843, 52805.288 25/06/26,13:26:05,06,09,1, 11.9,1,1, 16.618, 10770.072, 360.861, 52805.281 25/06/26,13:26:05,07,09,1, 11.9,1,1, 16.618, 10770.068, 360.848, 52805.234 25/06/26,13:26:05,08,09,1, 11.9,1,1, 16.618, 10770.049, 360.866, 52805.299 25/06/26,13:26:05,09,09,1, 11.9,1,1, 16.618, 10770.078, 360.885, 52805.276 25/06/26,13:26:05,10,09,1, 11.9,1,1, 16.618, 10770.063, 360.879, 52805.267 25/06/26,13:26:05,11,09,1, 11.9,1,1, 16.618, 10770.069, 360.903, 52805.357 25/06/26,13:26:05,12,09,1, 11.9,1,1, 16.618, 10770.079, 360.892, 52805.311 25/06/26,13:26:05,13,09,1, 11.9,1,1, 16.618, 10770.071, 360.890, 52805.240 25/06/26,13:26:05,14,09,1, 11.9,1,1, 16.618, 10770.051, 360.924, 52805.385 25/06/26,13:26:05,15,09,1, 11.9,1,1, 16.618, 10770.074, 360.918, 52805.318 25/06/26,13:26:05,16,09,1, 11.9,1,1, 16.618, 10770.044, 360.918, 52805.349 25/06/26,13:26:05,17,09,1, 11.9,1,1, 16.618, 10770.046, 360.904, 52805.253 25/06/26,13:26:05,18,09,1, 11.9,1,1, 16.618, 10770.036, 360.932, 52805.323 25/06/26,13:26:05,19,09,1, 11.9,1,1, 16.618, 10770.066, 360.944, 52805.260 25/06/26,13:26:06,00,08,1, 11.9,1,1, 16.622, 10770.065, 360.944, 52805.260 25/06/26,13:26:06,01,08,1, 11.9,1,1, 16.622, 10770.051, 360.944, 52805.384 25/06/26,13:26:06,02,08,1, 11.9,1,1, 16.622, 10770.039, 360.981, 52805.362 25/06/26,13:26:06,03,08,1, 11.9,1,1, 16.622, 10770.037, 360.975, 52805.326 25/06/26,13:26:06,04,08,1, 11.9,1,1, 16.622, 10770.032, 361.002, 52805.318 25/06/26,13:26:06,05,08,1, 11.9,1,1, 16.622, 10770.039, 360.999, 52805.282 25/06/26,13:26:06,06,08,1, 11.9,1,1, 16.622, 10770.032, 361.003, 52805.275 25/06/26,13:26:06,07,08,1, 11.9,1,1, 16.622, 10770.052, 361.024, 52805.269 25/06/26,13:26:06,08,08,1, 11.9,1,1, 16.622, 10770.048, 361.025, 52805.306 25/06/26,13:26:06,09,08,1, 11.9,1,1, 16.622, 10770.041, 361.010, 52805.252 25/06/26,13:26:06,10,08,1, 11.9,1,1, 16.622, 10770.026, 361.039, 52805.287 25/06/26,13:26:06,11,08,1, 11.9,1,1, 16.622, 10770.047, 361.057, 52805.291 25/06/26,13:26:06,12,08,1, 11.9,1,1, 16.622, 10770.018, 361.033, 52805.237 25/06/26,13:26:06,13,08,1, 11.9,1,1, 16.622, 10770.040, 361.080, 52805.291 25/06/26,13:26:06,14,08,1, 11.9,1,1, 16.622, 10770.047, 361.075, 52805.302 25/06/26,13:26:06,15,08,1, 11.9,1,1, 16.622, 10770.032, 361.084, 52805.345 25/06/26,13:26:06,16,08,1, 11.9,1,1, 16.622, 10770.046, 361.104, 52805.311 25/06/26,13:26:06,17,08,1, 11.9,1,1, 16.622, 10770.036, 361.130, 52805.317 25/06/26,13:26:06,18,08,1, 11.9,1,1, 16.622, 10770.022, 361.103, 52805.287 25/06/26,13:26:06,19,08,1, 11.9,1,1, 16.622, 10770.028, 361.122, 52805.240 25/06/26,13:26:07,00,09,1, 11.9,1,1, 16.621, 10770.023, 361.122, 52805.240 25/06/26,13:26:07,01,09,1, 11.9,1,1, 16.621, 10770.045, 361.126, 52805.250 25/06/26,13:26:07,02,09,1, 11.9,1,1, 16.621, 10769.987, 361.161, 52805.300 25/06/26,13:26:07,03,09,1, 11.9,1,1, 16.621, 10770.037, 361.180, 52805.244 25/06/26,13:26:07,04,09,1, 11.9,1,1, 16.621, 10770.049, 361.136, 52805.313 25/06/26,13:26:07,05,09,1, 11.9,1,1, 16.621, 10770.065, 361.168, 52805.248 25/06/26,13:26:07,06,09,1, 11.9,1,1, 16.621, 10770.042, 361.192, 52805.252 25/06/26,13:26:07,07,09,1, 11.9,1,1, 16.621, 10770.026, 361.169, 52805.355 25/06/26,13:26:07,08,09,1, 11.9,1,1, 16.621, 10770.030, 361.209, 52805.348 25/06/26,13:26:07,09,09,1, 11.9,1,1, 16.621, 10770.055, 361.210, 52805.290 25/06/26,13:26:07,10,09,1, 11.9,1,1, 16.621, 10770.051, 361.215, 52805.282 25/06/26,13:26:07,11,09,1, 11.9,1,1, 16.621, 10770.062, 361.257, 52805.307 25/06/26,13:26:07,12,09,1, 11.9,1,1, 16.621, 10770.055, 361.234, 52805.235 25/06/26,13:26:07,13,09,1, 11.9,1,1, 16.621, 10770.035, 361.225, 52805.283 25/06/26,13:26:07,14,09,1, 11.9,1,1, 16.621, 10770.068, 361.243, 52805.296 25/06/26,13:26:07,15,09,1, 11.9,1,1, 16.621, 10770.062, 361.282, 52805.243 25/06/26,13:26:07,16,09,1, 11.9,1,1, 16.621, 10770.055, 361.267, 52805.225 25/06/26,13:26:07,17,09,1, 11.9,1,1, 16.621, 10770.029, 361.297, 52805.269 25/06/26,13:26:07,18,09,1, 11.9,1,1, 16.621, 10770.052, 361.343, 52805.325 25/06/26,13:26:07,19,09,1, 11.9,1,1, 16.621, 10770.047, 361.344, 52805.319 25/06/26,13:26:08,00,08,1, 11.9,1,1, 16.623, 10770.040, 361.344, 52805.319 25/06/26,13:26:08,01,08,1, 11.9,1,1, 16.623, 10770.058, 361.353, 52805.278 25/06/26,13:26:08,02,08,1, 11.9,1,1, 16.623, 10770.047, 361.348, 52805.299 25/06/26,13:26:08,03,08,1, 11.9,1,1, 16.623, 10770.062, 361.370, 52805.303 25/06/26,13:26:08,04,08,1, 11.9,1,1, 16.623, 10770.080, 361.353, 52805.323 25/06/26,13:26:08,05,08,1, 11.9,1,1, 16.623, 10770.099, 361.394, 52805.311 25/06/26,13:26:08,06,08,1, 11.9,1,1, 16.623, 10770.076, 361.409, 52805.254 25/06/26,13:26:08,07,08,1, 11.9,1,1, 16.623, 10770.080, 361.398, 52805.297 25/06/26,13:26:08,08,08,1, 11.9,1,1, 16.623, 10770.059, 361.440, 52805.378 25/06/26,13:26:08,09,08,1, 11.9,1,1, 16.623, 10770.074, 361.445, 52805.215 25/06/26,13:26:08,10,08,1, 11.9,1,1, 16.623, 10770.117, 361.458, 52805.342 25/06/26,13:26:08,11,08,1, 11.9,1,1, 16.623, 10770.083, 361.468, 52805.286 25/06/26,13:26:08,12,08,1, 11.9,1,1, 16.623, 10770.121, 361.449, 52805.295 25/06/26,13:26:08,13,08,1, 11.9,1,1, 16.623, 10770.060, 361.510, 52805.324 25/06/26,13:26:08,14,08,1, 11.9,1,1, 16.623, 10770.110, 361.513, 52805.232 25/06/26,13:26:08,15,08,1, 11.9,1,1, 16.623, 10770.091, 361.489, 52805.302 25/06/26,13:26:08,16,08,1, 11.9,1,1, 16.623, 10770.090, 361.533, 52805.288 25/06/26,13:26:08,17,08,1, 11.9,1,1, 16.623, 10770.100, 361.544, 52805.278 25/06/26,13:26:08,18,08,1, 11.9,1,1, 16.623, 10770.112, 361.537, 52805.240 25/06/26,13:26:08,19,08,1, 11.9,1,1, 16.623, 10770.111, 361.549, 52805.288 25/06/26,13:26:09,00,08,1, 11.9,1,1, 16.622, 10770.106, 361.549, 52805.288 25/06/26,13:26:09,01,08,1, 11.9,1,1, 16.622, 10770.125, 361.559, 52805.233 25/06/26,13:26:09,02,08,1, 11.9,1,1, 16.622, 10770.113, 361.585, 52805.300 25/06/26,13:26:09,03,08,1, 11.9,1,1, 16.622, 10770.133, 361.592, 52805.287 25/06/26,13:26:09,04,08,1, 11.9,1,1, 16.622, 10770.126, 361.634, 52805.242 25/06/26,13:26:09,05,08,1, 11.9,1,1, 16.622, 10770.140, 361.633, 52805.264 25/06/26,13:26:09,06,08,1, 11.9,1,1, 16.622, 10770.135, 361.657, 52805.304 25/06/26,13:26:09,07,08,1, 11.9,1,1, 16.622, 10770.130, 361.641, 52805.321 25/06/26,13:26:09,08,08,1, 11.9,1,1, 16.622, 10770.130, 361.684, 52805.271 25/06/26,13:26:09,09,08,1, 11.9,1,1, 16.622, 10770.165, 361.699, 52805.347 25/06/26,13:26:09,10,08,1, 11.9,1,1, 16.622, 10770.162, 361.684, 52805.274 25/06/26,13:26:09,11,08,1, 11.9,1,1, 16.622, 10770.164, 361.727, 52805.340 25/06/26,13:26:09,12,08,1, 11.9,1,1, 16.622, 10770.167, 361.744, 52805.298 25/06/26,13:26:09,13,08,1, 11.9,1,1, 16.622, 10770.163, 361.754, 52805.297 25/06/26,13:26:09,14,08,1, 11.9,1,1, 16.622, 10770.172, 361.745, 52805.296 25/06/26,13:26:09,15,08,1, 11.9,1,1, 16.622, 10770.191, 361.762, 52805.276 25/06/26,13:26:09,16,08,1, 11.9,1,1, 16.622, 10770.191, 361.762, 52805.296 25/06/26,13:26:09,17,08,1, 11.9,1,1, 16.622, 10770.178, 361.775, 52805.291 25/06/26,13:26:09,18,08,1, 11.9,1,1, 16.622, 10770.203, 361.789, 52805.300 25/06/26,13:26:09,19,08,1, 11.9,1,1, 16.622, 10770.202, 361.787, 52805.331 25/06/26,13:26:10,00,09,1, 11.9,1,1, 16.621, 10770.198, 361.787, 52805.331 25/06/26,13:26:10,01,09,1, 11.9,1,1, 16.621, 10770.225, 361.815, 52805.301 25/06/26,13:26:10,02,09,1, 11.9,1,1, 16.621, 10770.248, 361.845, 52805.298 25/06/26,13:26:10,03,09,1, 11.9,1,1, 16.621, 10770.249, 361.834, 52805.304 25/06/26,13:26:10,04,09,1, 11.9,1,1, 16.621, 10770.245, 361.862, 52805.276 25/06/26,13:26:10,05,09,1, 11.9,1,1, 16.621, 10770.251, 361.866, 52805.290 25/06/26,13:26:10,06,09,1, 11.9,1,1, 16.621, 10770.243, 361.896, 52805.212 25/06/26,13:26:10,07,09,1, 11.9,1,1, 16.621, 10770.257, 361.907, 52805.290 25/06/26,13:26:10,08,09,1, 11.9,1,1, 16.621, 10770.292, 361.901, 52805.312 25/06/26,13:26:10,09,09,1, 11.9,1,1, 16.621, 10770.282, 361.901, 52805.233 25/06/26,13:26:10,10,09,1, 11.9,1,1, 16.621, 10770.302, 361.955, 52805.342 25/06/26,13:26:10,11,09,1, 11.9,1,1, 16.621, 10770.298, 361.946, 52805.320 25/06/26,13:26:10,12,09,1, 11.9,1,1, 16.621, 10770.307, 361.941, 52805.339 25/06/26,13:26:10,13,09,1, 11.9,1,1, 16.621, 10770.321, 361.963, 52805.281 25/06/26,13:26:10,14,09,1, 11.9,1,1, 16.621, 10770.327, 361.948, 52805.332 25/06/26,13:26:10,15,09,1, 11.9,1,1, 16.621, 10770.316, 361.948, 52805.291 25/06/26,13:26:10,16,09,1, 11.9,1,1, 16.621, 10770.344, 361.983, 52805.301 25/06/26,13:26:10,17,09,1, 11.9,1,1, 16.621, 10770.355, 361.972, 52805.318 25/06/26,13:26:10,18,09,1, 11.9,1,1, 16.621, 10770.344, 361.991, 52805.329 25/06/26,13:26:10,19,09,1, 11.9,1,1, 16.621, 10770.378, 362.021, 52805.279 25/06/26,13:26:11,00,08,1, 11.9,1,1, 16.624, 10770.373, 362.021, 52805.279 25/06/26,13:26:11,01,08,1, 11.9,1,1, 16.624, 10770.420, 362.033, 52805.246 25/06/26,13:26:11,02,08,1, 11.9,1,1, 16.624, 10770.381, 362.032, 52805.306 25/06/26,13:26:11,03,08,1, 11.9,1,1, 16.624, 10770.409, 362.023, 52805.285 25/06/26,13:26:11,04,08,1, 11.9,1,1, 16.624, 10770.418, 362.034, 52805.323 25/06/26,13:26:11,05,08,1, 11.9,1,1, 16.624, 10770.442, 362.073, 52805.296 25/06/26,13:26:11,06,08,1, 11.9,1,1, 16.624, 10770.427, 362.063, 52805.294 25/06/26,13:26:11,07,08,1, 11.9,1,1, 16.624, 10770.442, 362.080, 52805.235 25/06/26,13:26:11,08,08,1, 11.9,1,1, 16.624, 10770.445, 362.121, 52805.267 25/06/26,13:26:11,09,08,1, 11.9,1,1, 16.624, 10770.474, 362.106, 52805.279 25/06/26,13:26:11,10,08,1, 11.9,1,1, 16.624, 10770.478, 362.112, 52805.266 25/06/26,13:26:11,11,08,1, 11.9,1,1, 16.624, 10770.477, 362.146, 52805.287 25/06/26,13:26:11,12,08,1, 11.9,1,1, 16.624, 10770.494, 362.115, 52805.296 25/06/26,13:26:11,13,08,1, 11.9,1,1, 16.624, 10770.484, 362.142, 52805.285 25/06/26,13:26:11,14,08,1, 11.9,1,1, 16.624, 10770.538, 362.157, 52805.309 25/06/26,13:26:11,15,08,1, 11.9,1,1, 16.624, 10770.542, 362.169, 52805.263 25/06/26,13:26:11,16,08,1, 11.9,1,1, 16.624, 10770.559, 362.179, 52805.285 25/06/26,13:26:11,17,08,1, 11.9,1,1, 16.624, 10770.569, 362.212, 52805.304 25/06/26,13:26:11,18,08,1, 11.9,1,1, 16.624, 10770.552, 362.192, 52805.251 25/06/26,13:26:11,19,08,1, 11.9,1,1, 16.624, 10770.595, 362.178, 52805.203 25/06/26,13:26:12,00,09,1, 12.0,1,1, 16.623, 10770.590, 362.178, 52805.203 25/06/26,13:26:12,01,09,1, 12.0,1,1, 16.623, 10770.589, 362.196, 52805.295 25/06/26,13:26:12,02,09,1, 12.0,1,1, 16.623, 10770.588, 362.195, 52805.211 25/06/26,13:26:12,03,09,1, 12.0,1,1, 16.623, 10770.622, 362.245, 52805.240 25/06/26,13:26:12,04,09,1, 12.0,1,1, 16.623, 10770.640, 362.233, 52805.254 25/06/26,13:26:12,05,09,1, 12.0,1,1, 16.623, 10770.622, 362.261, 52805.275 25/06/26,13:26:12,06,09,1, 12.0,1,1, 16.623, 10770.661, 362.269, 52805.326 25/06/26,13:26:12,07,09,1, 12.0,1,1, 16.623, 10770.673, 362.261, 52805.243 25/06/26,13:26:12,08,09,1, 12.0,1,1, 16.623, 10770.687, 362.269, 52805.246 25/06/26,13:26:12,09,09,1, 12.0,1,1, 16.623, 10770.677, 362.277, 52805.224 25/06/26,13:26:12,10,09,1, 12.0,1,1, 16.623, 10770.671, 362.287, 52805.287 25/06/26,13:26:12,11,09,1, 12.0,1,1, 16.623, 10770.688, 362.278, 52805.299 25/06/26,13:26:12,12,09,1, 12.0,1,1, 16.623, 10770.699, 362.320, 52805.223 25/06/26,13:26:12,13,09,1, 12.0,1,1, 16.623, 10770.707, 362.315, 52805.249 25/06/26,13:26:12,14,09,1, 12.0,1,1, 16.623, 10770.737, 362.302, 52805.195 25/06/26,13:26:12,15,09,1, 12.0,1,1, 16.623, 10770.759, 362.337, 52805.283 25/06/26,13:26:12,16,09,1, 12.0,1,1, 16.623, 10770.774, 362.368, 52805.261 25/06/26,13:26:12,17,09,1, 12.0,1,1, 16.623, 10770.782, 362.331, 52805.233 25/06/26,13:26:12,18,09,1, 12.0,1,1, 16.623, 10770.788, 362.359, 52805.226 25/06/26,13:26:12,19,09,1, 12.0,1,1, 16.623, 10770.797, 362.354, 52805.198 25/06/26,13:26:13,00,09,1, 11.9,1,1, 16.624, 10770.791, 362.354, 52805.198 25/06/26,13:26:13,01,09,1, 11.9,1,1, 16.624, 10770.846, 362.379, 52805.256 25/06/26,13:26:13,02,09,1, 11.9,1,1, 16.624, 10770.845, 362.382, 52805.191 25/06/26,13:26:13,03,09,1, 11.9,1,1, 16.624, 10770.852, 362.327, 52805.199 25/06/26,13:26:13,04,09,1, 11.9,1,1, 16.624, 10770.865, 362.388, 52805.236 25/06/26,13:26:13,05,09,1, 11.9,1,1, 16.624, 10770.869, 362.391, 52805.240 25/06/26,13:26:13,06,09,1, 11.9,1,1, 16.624, 10770.878, 362.388, 52805.257 25/06/26,13:26:13,07,09,1, 11.9,1,1, 16.624, 10770.922, 362.390, 52805.263 25/06/26,13:26:13,08,09,1, 11.9,1,1, 16.624, 10770.886, 362.410, 52805.195 25/06/26,13:26:13,09,09,1, 11.9,1,1, 16.624, 10770.921, 362.410, 52805.194 25/06/26,13:26:13,10,09,1, 11.9,1,1, 16.624, 10770.928, 362.410, 52805.206 25/06/26,13:26:13,11,09,1, 11.9,1,1, 16.624, 10770.939, 362.403, 52805.249 25/06/26,13:26:13,12,09,1, 11.9,1,1, 16.624, 10770.966, 362.407, 52805.134 25/06/26,13:26:13,13,09,1, 11.9,1,1, 16.624, 10770.975, 362.423, 52805.179 25/06/26,13:26:13,14,09,1, 11.9,1,1, 16.624, 10770.967, 362.428, 52805.188 25/06/26,13:26:13,15,09,1, 11.9,1,1, 16.624, 10770.998, 362.430, 52805.219 25/06/26,13:26:13,16,09,1, 11.9,1,1, 16.624, 10771.004, 362.467, 52805.180 25/06/26,13:26:13,17,09,1, 11.9,1,1, 16.624, 10771.011, 362.446, 52805.173 25/06/26,13:26:13,18,09,1, 11.9,1,1, 16.624, 10771.044, 362.458, 52805.236 25/06/26,13:26:13,19,09,1, 11.9,1,1, 16.624, 10771.075, 362.442, 52805.232 25/06/26,13:26:14,00,08,1, 11.9,1,1, 16.625, 10771.074, 362.442, 52805.232 25/06/26,13:26:14,01,08,1, 11.9,1,1, 16.625, 10771.083, 362.450, 52805.141 25/06/26,13:26:14,02,08,1, 11.9,1,1, 16.625, 10771.085, 362.467, 52805.210 25/06/26,13:26:14,03,08,1, 11.9,1,1, 16.625, 10771.092, 362.460, 52805.243 25/06/26,13:26:14,04,08,1, 11.9,1,1, 16.625, 10771.104, 362.465, 52805.103 25/06/26,13:26:14,05,08,1, 11.9,1,1, 16.625, 10771.130, 362.470, 52805.158 25/06/26,13:26:14,06,08,1, 11.9,1,1, 16.625, 10771.135, 362.478, 52805.240 25/06/26,13:26:14,07,08,1, 11.9,1,1, 16.625, 10771.130, 362.483, 52805.132 25/06/26,13:26:14,08,08,1, 11.9,1,1, 16.625, 10771.160, 362.496, 52805.165 25/06/26,13:26:14,09,08,1, 11.9,1,1, 16.625, 10771.176, 362.498, 52805.130 25/06/26,13:26:14,10,08,1, 11.9,1,1, 16.625, 10771.187, 362.484, 52805.119 25/06/26,13:26:14,11,08,1, 11.9,1,1, 16.625, 10771.210, 362.477, 52805.128 25/06/26,13:26:14,12,08,1, 11.9,1,1, 16.625, 10771.202, 362.511, 52805.216 25/06/26,13:26:14,13,08,1, 11.9,1,1, 16.625, 10771.214, 362.480, 52805.133 25/06/26,13:26:14,14,08,1, 11.9,1,1, 16.625, 10771.221, 362.468, 52805.125 25/06/26,13:26:14,15,08,1, 11.9,1,1, 16.625, 10771.228, 362.486, 52805.148 25/06/26,13:26:14,16,08,1, 11.9,1,1, 16.625, 10771.231, 362.482, 52805.193 25/06/26,13:26:14,17,08,1, 11.9,1,1, 16.625, 10771.255, 362.507, 52805.216 25/06/26,13:26:14,18,08,1, 11.9,1,1, 16.625, 10771.288, 362.501, 52805.181 25/06/26,13:26:14,19,08,1, 11.9,1,1, 16.625, 10771.256, 362.501, 52805.175 25/06/26,13:26:15,00,09,1, 12.0,1,1, 16.625, 10771.250, 362.501, 52805.175 25/06/26,13:26:15,01,09,1, 12.0,1,1, 16.625, 10771.281, 362.530, 52805.222 25/06/26,13:26:15,02,09,1, 12.0,1,1, 16.625, 10771.297, 362.494, 52805.083 25/06/26,13:26:15,03,09,1, 12.0,1,1, 16.625, 10771.347, 362.515, 52805.138 25/06/26,13:26:15,04,09,1, 12.0,1,1, 16.625, 10771.346, 362.508, 52805.118 25/06/26,13:26:15,05,09,1, 12.0,1,1, 16.625, 10771.347, 362.507, 52805.102 25/06/26,13:26:15,06,09,1, 12.0,1,1, 16.625, 10771.348, 362.517, 52805.172 25/06/26,13:26:15,07,09,1, 12.0,1,1, 16.625, 10771.377, 362.525, 52805.130 25/06/26,13:26:15,08,09,1, 12.0,1,1, 16.625, 10771.369, 362.510, 52805.099 25/06/26,13:26:15,09,09,1, 12.0,1,1, 16.625, 10771.408, 362.521, 52805.164 25/06/26,13:26:15,10,09,1, 12.0,1,1, 16.625, 10771.417, 362.506, 52805.053 25/06/26,13:26:15,11,09,1, 12.0,1,1, 16.625, 10771.410, 362.519, 52805.070 25/06/26,13:26:15,12,09,1, 12.0,1,1, 16.625, 10771.424, 362.525, 52805.100 25/06/26,13:26:15,13,09,1, 12.0,1,1, 16.625, 10771.453, 362.527, 52805.140 25/06/26,13:26:15,14,09,1, 12.0,1,1, 16.625, 10771.449, 362.524, 52805.046 25/06/26,13:26:15,15,09,1, 12.0,1,1, 16.625, 10771.493, 362.519, 52805.130 25/06/26,13:26:15,16,09,1, 12.0,1,1, 16.625, 10771.498, 362.534, 52805.072 25/06/26,13:26:15,17,09,1, 12.0,1,1, 16.625, 10771.471, 362.524, 52805.087 25/06/26,13:26:15,18,09,1, 12.0,1,1, 16.625, 10771.508, 362.512, 52805.063 25/06/26,13:26:15,19,09,1, 12.0,1,1, 16.625, 10771.508, 362.505, 52805.091 25/06/26,13:26:16,00,09,1, 12.0,1,1, 16.625, 10771.500, 362.505, 52805.091 25/06/26,13:26:16,01,09,1, 12.0,1,1, 16.625, 10771.523, 362.515, 52805.107 25/06/26,13:26:16,02,09,1, 12.0,1,1, 16.625, 10771.552, 362.533, 52805.084 25/06/26,13:26:16,03,09,1, 12.0,1,1, 16.625, 10771.553, 362.511, 52805.014 25/06/26,13:26:16,04,09,1, 12.0,1,1, 16.625, 10771.567, 362.518, 52805.012 25/06/26,13:26:16,05,09,1, 12.0,1,1, 16.625, 10771.579, 362.505, 52805.075 25/06/26,13:26:16,06,09,1, 12.0,1,1, 16.625, 10771.586, 362.504, 52804.998 25/06/26,13:26:16,07,09,1, 12.0,1,1, 16.625, 10771.589, 362.528, 52805.003 25/06/26,13:26:16,08,09,1, 12.0,1,1, 16.625, 10771.596, 362.551, 52805.230 25/06/26,13:26:16,09,09,1, 12.0,1,1, 16.625, 10771.642, 362.512, 52805.022 25/06/26,13:26:16,10,09,1, 12.0,1,1, 16.625, 10771.650, 362.482, 52804.962 25/06/26,13:26:16,11,09,1, 12.0,1,1, 16.625, 10771.649, 362.512, 52805.039 25/06/26,13:26:16,12,09,1, 12.0,1,1, 16.625, 10771.668, 362.530, 52804.991 25/06/26,13:26:16,13,09,1, 12.0,1,1, 16.625, 10771.655, 362.527, 52805.039 25/06/26,13:26:16,14,09,1, 12.0,1,1, 16.625, 10771.682, 362.510, 52804.966 25/06/26,13:26:16,15,09,1, 12.0,1,1, 16.625, 10771.691, 362.529, 52805.014 25/06/26,13:26:16,16,09,1, 12.0,1,1, 16.625, 10771.711, 362.513, 52804.991 25/06/26,13:26:16,17,09,1, 12.0,1,1, 16.625, 10771.700, 362.507, 52805.014 25/06/26,13:26:16,18,09,1, 12.0,1,1, 16.625, 10771.729, 362.525, 52804.981 25/06/26,13:26:16,19,09,1, 12.0,1,1, 16.625, 10771.737, 362.522, 52805.028 25/06/26,13:26:17,00,09,1, 11.8,1,1, 16.622, 10771.734, 362.522, 52805.028 25/06/26,13:26:17,01,09,1, 11.8,1,1, 16.622, 10771.765, 362.532, 52804.961 25/06/26,13:26:17,02,09,1, 11.8,1,1, 16.622, 10771.761, 362.505, 52804.897 25/06/26,13:26:17,03,09,1, 11.8,1,1, 16.622, 10771.798, 362.524, 52804.942 25/06/26,13:26:17,04,09,1, 11.8,1,1, 16.622, 10771.803, 362.529, 52804.946 25/06/26,13:26:17,05,09,1, 11.8,1,1, 16.622, 10771.761, 362.533, 52804.954 25/06/26,13:26:17,06,09,1, 11.8,1,1, 16.622, 10771.791, 362.509, 52804.877 25/06/26,13:26:17,07,09,1, 11.8,1,1, 16.622, 10771.806, 362.546, 52804.936 25/06/26,13:26:17,08,09,1, 11.8,1,1, 16.622, 10771.793, 362.524, 52804.878 25/06/26,13:26:17,09,09,1, 11.8,1,1, 16.622, 10771.814, 362.546, 52804.913 25/06/26,13:26:17,10,09,1, 11.8,1,1, 16.622, 10771.836, 362.536, 52804.900 25/06/26,13:26:17,11,09,1, 11.8,1,1, 16.622, 10771.825, 362.527, 52804.943 25/06/26,13:26:17,12,09,1, 11.8,1,1, 16.622, 10771.842, 362.560, 52804.970 25/06/26,13:26:17,13,09,1, 11.8,1,1, 16.622, 10771.862, 362.551, 52804.935 25/06/26,13:26:17,14,09,1, 11.8,1,1, 16.622, 10771.840, 362.567, 52804.956 25/06/26,13:26:17,15,09,1, 11.8,1,1, 16.622, 10771.859, 362.554, 52804.877 25/06/26,13:26:17,16,09,1, 11.8,1,1, 16.622, 10771.866, 362.549, 52804.862 25/06/26,13:26:17,17,09,1, 11.8,1,1, 16.622, 10771.868, 362.550, 52804.893 25/06/26,13:26:17,18,09,1, 11.8,1,1, 16.622, 10771.920, 362.580, 52804.956 25/06/26,13:26:17,19,09,1, 11.8,1,1, 16.622, 10771.922, 362.582, 52804.920 25/06/26,13:26:18,00,09,1, 11.9,1,1, 16.626, 10771.917, 362.582, 52804.920 25/06/26,13:26:18,01,09,1, 11.9,1,1, 16.626, 10771.925, 362.561, 52804.930 25/06/26,13:26:18,02,09,1, 11.9,1,1, 16.626, 10771.927, 362.601, 52804.994 25/06/26,13:26:18,03,09,1, 11.9,1,1, 16.626, 10771.889, 362.566, 52804.921 25/06/26,13:26:18,04,09,1, 11.9,1,1, 16.626, 10771.927, 362.586, 52804.893 25/06/26,13:26:18,05,09,1, 11.9,1,1, 16.626, 10771.940, 362.564, 52804.931 25/06/26,13:26:18,06,09,1, 11.9,1,1, 16.626, 10771.909, 362.581, 52804.874 25/06/26,13:26:18,07,09,1, 11.9,1,1, 16.626, 10771.933, 362.602, 52804.910 25/06/26,13:26:18,08,09,1, 11.9,1,1, 16.626, 10771.970, 362.598, 52804.866 25/06/26,13:26:18,09,09,1, 11.9,1,1, 16.626, 10771.941, 362.619, 52804.879 25/06/26,13:26:18,10,09,1, 11.9,1,1, 16.626, 10771.955, 362.584, 52804.895 25/06/26,13:26:18,11,09,1, 11.9,1,1, 16.626, 10771.965, 362.605, 52804.941 25/06/26,13:26:18,12,09,1, 11.9,1,1, 16.626, 10771.964, 362.611, 52804.921 25/06/26,13:26:18,13,09,1, 11.9,1,1, 16.626, 10771.981, 362.604, 52804.940 25/06/26,13:26:18,14,09,1, 11.9,1,1, 16.626, 10771.968, 362.637, 52804.844 25/06/26,13:26:18,15,09,1, 11.9,1,1, 16.626, 10771.996, 362.620, 52804.822 25/06/26,13:26:18,16,09,1, 11.9,1,1, 16.626, 10771.989, 362.608, 52804.855 25/06/26,13:26:18,17,09,1, 11.9,1,1, 16.626, 10771.991, 362.635, 52804.865 25/06/26,13:26:18,18,09,1, 11.9,1,1, 16.626, 10772.020, 362.627, 52804.791 25/06/26,13:26:18,19,09,1, 11.9,1,1, 16.626, 10772.002, 362.636, 52804.786 25/06/26,13:26:19,00,09,1, 11.9,1,1, 16.621, 10772.001, 362.636, 52804.786 25/06/26,13:26:19,01,09,1, 11.9,1,1, 16.621, 10772.014, 362.640, 52804.864 25/06/26,13:26:19,02,09,1, 11.9,1,1, 16.621, 10772.029, 362.639, 52804.888 25/06/26,13:26:19,03,09,1, 11.9,1,1, 16.621, 10772.033, 362.675, 52804.956 25/06/26,13:26:19,04,09,1, 11.9,1,1, 16.621, 10772.003, 362.661, 52804.961 25/06/26,13:26:19,05,09,1, 11.9,1,1, 16.621, 10772.012, 362.647, 52804.826 25/06/26,13:26:19,06,09,1, 11.9,1,1, 16.621, 10772.033, 362.657, 52804.869 25/06/26,13:26:19,07,09,1, 11.9,1,1, 16.621, 10772.045, 362.659, 52804.872 25/06/26,13:26:19,08,09,1, 11.9,1,1, 16.621, 10772.021, 362.675, 52804.857 25/06/26,13:26:19,09,09,1, 11.9,1,1, 16.621, 10772.029, 362.678, 52804.850 25/06/26,13:26:19,10,09,1, 11.9,1,1, 16.621, 10772.030, 362.684, 52804.885 25/06/26,13:26:19,11,09,1, 11.9,1,1, 16.621, 10772.035, 362.671, 52804.831 25/06/26,13:26:19,12,09,1, 11.9,1,1, 16.621, 10772.045, 362.689, 52804.783 25/06/26,13:26:19,13,09,1, 11.9,1,1, 16.621, 10772.048, 362.680, 52804.764 25/06/26,13:26:19,14,09,1, 11.9,1,1, 16.621, 10772.056, 362.699, 52804.843 25/06/26,13:26:19,15,09,1, 11.9,1,1, 16.621, 10772.042, 362.703, 52804.766 25/06/26,13:26:19,16,09,1, 11.9,1,1, 16.621, 10772.028, 362.698, 52804.881 25/06/26,13:26:19,17,09,1, 11.9,1,1, 16.621, 10772.032, 362.700, 52804.877 25/06/26,13:26:19,18,09,1, 11.9,1,1, 16.621, 10772.042, 362.735, 52804.815 25/06/26,13:26:19,19,09,1, 11.9,1,1, 16.621, 10772.044, 362.751, 52804.891 25/06/26,13:26:20,00,10,1, 12.0,1,1, 16.622, 10772.042, 362.751, 52804.891 25/06/26,13:26:20,01,10,1, 12.0,1,1, 16.622, 10772.051, 362.754, 52804.830 25/06/26,13:26:20,02,10,1, 12.0,1,1, 16.622, 10772.036, 362.748, 52804.912 25/06/26,13:26:20,03,10,1, 12.0,1,1, 16.622, 10772.065, 362.765, 52804.908 25/06/26,13:26:20,04,10,1, 12.0,1,1, 16.622, 10772.032, 362.733, 52804.839 25/06/26,13:26:20,05,10,1, 12.0,1,1, 16.622, 10772.061, 362.777, 52804.891 25/06/26,13:26:20,06,10,1, 12.0,1,1, 16.622, 10772.056, 362.768, 52804.822 25/06/26,13:26:20,07,10,1, 12.0,1,1, 16.622, 10772.075, 362.755, 52804.880 25/06/26,13:26:20,08,10,1, 12.0,1,1, 16.622, 10772.040, 362.769, 52804.892 25/06/26,13:26:20,09,10,1, 12.0,1,1, 16.622, 10772.021, 362.783, 52804.865 25/06/26,13:26:20,10,10,1, 12.0,1,1, 16.622, 10772.033, 362.800, 52804.875 25/06/26,13:26:20,11,10,1, 12.0,1,1, 16.622, 10772.036, 362.812, 52804.847 25/06/26,13:26:20,12,10,1, 12.0,1,1, 16.622, 10772.030, 362.805, 52804.858 25/06/26,13:26:20,13,10,1, 12.0,1,1, 16.622, 10772.066, 362.809, 52804.811 25/06/26,13:26:20,14,10,1, 12.0,1,1, 16.622, 10772.065, 362.835, 52804.793 25/06/26,13:26:20,15,10,1, 12.0,1,1, 16.622, 10772.007, 362.828, 52804.809 25/06/26,13:26:20,16,10,1, 12.0,1,1, 16.622, 10772.020, 362.845, 52804.844 25/06/26,13:26:20,17,10,1, 12.0,1,1, 16.622, 10772.020, 362.840, 52804.808 25/06/26,13:26:20,18,10,1, 12.0,1,1, 16.622, 10772.028, 362.855, 52804.830 25/06/26,13:26:20,19,10,1, 12.0,1,1, 16.622, 10772.037, 362.853, 52804.786 25/06/26,13:26:21,00,10,1, 11.9,1,1, 16.622, 10772.034, 362.853, 52804.786 25/06/26,13:26:21,01,10,1, 11.9,1,1, 16.622, 10772.026, 362.843, 52804.744 25/06/26,13:26:21,02,10,1, 11.9,1,1, 16.622, 10772.004, 362.867, 52804.830 25/06/26,13:26:21,03,10,1, 11.9,1,1, 16.622, 10772.021, 362.905, 52804.896 25/06/26,13:26:21,04,10,1, 11.9,1,1, 16.622, 10772.006, 362.921, 52804.860 25/06/26,13:26:21,05,10,1, 11.9,1,1, 16.622, 10772.016, 362.887, 52804.862 25/06/26,13:26:21,06,10,1, 11.9,1,1, 16.622, 10772.038, 362.944, 52804.901 25/06/26,13:26:21,07,10,1, 11.9,1,1, 16.622, 10772.007, 362.919, 52804.853 25/06/26,13:26:21,08,10,1, 11.9,1,1, 16.622, 10772.022, 362.932, 52804.809 25/06/26,13:26:21,09,10,1, 11.9,1,1, 16.622, 10772.037, 362.956, 52804.885 25/06/26,13:26:21,10,10,1, 11.9,1,1, 16.622, 10772.008, 362.959, 52804.790 25/06/26,13:26:21,11,10,1, 11.9,1,1, 16.622, 10772.012, 362.946, 52804.816 25/06/26,13:26:21,12,10,1, 11.9,1,1, 16.622, 10772.006, 362.956, 52804.858 25/06/26,13:26:21,13,10,1, 11.9,1,1, 16.622, 10772.006, 362.962, 52804.833 25/06/26,13:26:21,14,10,1, 11.9,1,1, 16.622, 10772.003, 363.004, 52804.850 25/06/26,13:26:21,15,10,1, 11.9,1,1, 16.622, 10772.007, 363.018, 52804.862 25/06/26,13:26:21,16,10,1, 11.9,1,1, 16.622, 10771.990, 362.972, 52804.922 25/06/26,13:26:21,17,10,1, 11.9,1,1, 16.622, 10772.011, 362.996, 52804.806 25/06/26,13:26:21,18,10,1, 11.9,1,1, 16.622, 10772.009, 363.016, 52804.858 25/06/26,13:26:21,19,10,1, 11.9,1,1, 16.622, 10771.999, 363.037, 52804.832 25/06/26,13:26:22,00,09,1, 11.9,1,1, 16.624, 10771.992, 363.037, 52804.832 25/06/26,13:26:22,01,09,1, 11.9,1,1, 16.624, 10771.994, 363.081, 52804.846 25/06/26,13:26:22,02,09,1, 11.9,1,1, 16.624, 10771.988, 363.078, 52804.846 25/06/26,13:26:22,03,09,1, 11.9,1,1, 16.624, 10771.974, 363.083, 52804.820 25/06/26,13:26:22,04,09,1, 11.9,1,1, 16.624, 10771.990, 363.106, 52804.870 25/06/26,13:26:22,05,09,1, 11.9,1,1, 16.624, 10771.970, 363.109, 52804.867 25/06/26,13:26:22,06,09,1, 11.9,1,1, 16.624, 10771.966, 363.105, 52804.880 25/06/26,13:26:22,07,09,1, 11.9,1,1, 16.624, 10772.007, 363.105, 52804.848 25/06/26,13:26:22,08,09,1, 11.9,1,1, 16.624, 10771.969, 363.117, 52804.896 25/06/26,13:26:22,09,09,1, 11.9,1,1, 16.624, 10771.947, 363.141, 52804.927 25/06/26,13:26:22,10,09,1, 11.9,1,1, 16.624, 10771.945, 363.131, 52804.847 25/06/26,13:26:22,11,09,1, 11.9,1,1, 16.624, 10771.983, 363.172, 52804.877 25/06/26,13:26:22,12,09,1, 11.9,1,1, 16.624, 10771.960, 363.155, 52804.890 25/06/26,13:26:22,13,09,1, 11.9,1,1, 16.624, 10771.988, 363.200, 52804.892 25/06/26,13:26:22,14,09,1, 11.9,1,1, 16.624, 10771.953, 363.182, 52804.853 25/06/26,13:26:22,15,09,1, 11.9,1,1, 16.624, 10771.964, 363.179, 52804.803 25/06/26,13:26:22,16,09,1, 11.9,1,1, 16.624, 10771.995, 363.228, 52804.858 25/06/26,13:26:22,17,09,1, 11.9,1,1, 16.624, 10771.974, 363.196, 52804.924 25/06/26,13:26:22,18,09,1, 11.9,1,1, 16.624, 10771.952, 363.201, 52804.862 25/06/26,13:26:22,19,09,1, 11.9,1,1, 16.624, 10771.968, 363.227, 52804.892 25/06/26,13:26:23,00,09,1, 12.0,1,1, 16.621, 10771.967, 363.227, 52804.892 25/06/26,13:26:23,01,09,1, 12.0,1,1, 16.621, 10771.958, 363.223, 52804.841 25/06/26,13:26:23,02,09,1, 12.0,1,1, 16.621, 10771.959, 363.235, 52804.878 25/06/26,13:26:23,03,09,1, 12.0,1,1, 16.621, 10771.944, 363.230, 52804.906 25/06/26,13:26:23,04,09,1, 12.0,1,1, 16.621, 10771.959, 363.233, 52804.878 25/06/26,13:26:23,05,09,1, 12.0,1,1, 16.621, 10771.962, 363.239, 52804.854 25/06/26,13:26:23,06,09,1, 12.0,1,1, 16.621, 10771.958, 363.259, 52804.876 25/06/26,13:26:23,07,09,1, 12.0,1,1, 16.621, 10771.953, 363.249, 52804.847 25/06/26,13:26:23,08,09,1, 12.0,1,1, 16.621, 10771.973, 363.272, 52804.880 25/06/26,13:26:23,09,09,1, 12.0,1,1, 16.621, 10771.949, 363.276, 52804.906 25/06/26,13:26:23,10,09,1, 12.0,1,1, 16.621, 10771.946, 363.279, 52804.909 25/06/26,13:26:23,11,09,1, 12.0,1,1, 16.621, 10771.943, 363.317, 52804.962 25/06/26,13:26:23,12,09,1, 12.0,1,1, 16.621, 10771.956, 363.295, 52804.866 25/06/26,13:26:23,13,09,1, 12.0,1,1, 16.621, 10771.939, 363.310, 52804.925 25/06/26,13:26:23,14,09,1, 12.0,1,1, 16.621, 10771.979, 363.302, 52804.850 25/06/26,13:26:23,15,09,1, 12.0,1,1, 16.621, 10771.951, 363.328, 52804.828 25/06/26,13:26:23,16,09,1, 12.0,1,1, 16.621, 10771.962, 363.343, 52804.928 25/06/26,13:26:23,17,09,1, 12.0,1,1, 16.621, 10771.960, 363.333, 52804.892 25/06/26,13:26:23,18,09,1, 12.0,1,1, 16.621, 10771.956, 363.327, 52804.806 25/06/26,13:26:23,19,09,1, 12.0,1,1, 16.621, 10771.970, 363.334, 52804.865 25/06/26,13:26:24,00,09,1, 11.9,1,1, 16.625, 10771.967, 363.334, 52804.865 25/06/26,13:26:24,01,09,1, 11.9,1,1, 16.625, 10771.942, 363.346, 52804.889 25/06/26,13:26:24,02,09,1, 11.9,1,1, 16.625, 10771.960, 363.346, 52804.826 25/06/26,13:26:24,03,09,1, 11.9,1,1, 16.625, 10771.957, 363.358, 52804.872 25/06/26,13:26:24,04,09,1, 11.9,1,1, 16.625, 10771.970, 363.318, 52804.862 25/06/26,13:26:24,05,09,1, 11.9,1,1, 16.625, 10771.963, 363.345, 52804.931 25/06/26,13:26:24,06,09,1, 11.9,1,1, 16.625, 10771.955, 363.356, 52804.896 25/06/26,13:26:24,07,09,1, 11.9,1,1, 16.625, 10771.957, 363.348, 52804.881 25/06/26,13:26:24,08,09,1, 11.9,1,1, 16.625, 10771.982, 363.347, 52804.852 25/06/26,13:26:24,09,09,1, 11.9,1,1, 16.625, 10771.967, 363.334, 52804.882 25/06/26,13:26:24,10,09,1, 11.9,1,1, 16.625, 10771.964, 363.356, 52804.917 25/06/26,13:26:24,11,09,1, 11.9,1,1, 16.625, 10771.951, 363.353, 52804.912 25/06/26,13:26:24,12,09,1, 11.9,1,1, 16.625, 10771.974, 363.367, 52804.893 25/06/26,13:26:24,13,09,1, 11.9,1,1, 16.625, 10771.983, 363.374, 52804.852 25/06/26,13:26:24,14,09,1, 11.9,1,1, 16.625, 10771.969, 363.331, 52804.898 25/06/26,13:26:24,15,09,1, 11.9,1,1, 16.625, 10771.987, 363.383, 52804.947 25/06/26,13:26:24,16,09,1, 11.9,1,1, 16.625, 10771.977, 363.369, 52804.821 25/06/26,13:26:24,17,09,1, 11.9,1,1, 16.625, 10771.977, 363.384, 52804.922 25/06/26,13:26:24,18,09,1, 11.9,1,1, 16.625, 10771.972, 363.383, 52804.913 25/06/26,13:26:24,19,09,1, 11.9,1,1, 16.625, 10771.982, 363.377, 52804.907 25/06/26,13:26:25,00,08,1, 11.9,1,1, 16.624, 10771.976, 363.377, 52804.907 25/06/26,13:26:25,01,08,1, 11.9,1,1, 16.624, 10771.979, 363.357, 52804.925 25/06/26,13:26:25,02,08,1, 11.9,1,1, 16.624, 10771.985, 363.378, 52804.826 25/06/26,13:26:25,03,08,1, 11.9,1,1, 16.624, 10771.986, 363.385, 52804.980 25/06/26,13:26:25,04,08,1, 11.9,1,1, 16.624, 10771.984, 363.373, 52804.897 25/06/26,13:26:25,05,08,1, 11.9,1,1, 16.624, 10771.972, 363.368, 52804.889 25/06/26,13:26:25,06,08,1, 11.9,1,1, 16.624, 10771.993, 363.357, 52804.834 25/06/26,13:26:25,07,08,1, 11.9,1,1, 16.624, 10771.982, 363.396, 52804.937 25/06/26,13:26:25,08,08,1, 11.9,1,1, 16.624, 10771.997, 363.394, 52804.860 25/06/26,13:26:25,09,08,1, 11.9,1,1, 16.624, 10772.010, 363.369, 52804.896 25/06/26,13:26:25,10,08,1, 11.9,1,1, 16.624, 10772.012, 363.379, 52804.866 25/06/26,13:26:25,11,08,1, 11.9,1,1, 16.624, 10771.999, 363.371, 52804.836 25/06/26,13:26:25,12,08,1, 11.9,1,1, 16.624, 10772.004, 363.374, 52804.884 25/06/26,13:26:25,13,08,1, 11.9,1,1, 16.624, 10772.010, 363.389, 52804.914 25/06/26,13:26:25,14,08,1, 11.9,1,1, 16.624, 10772.003, 363.388, 52804.892 25/06/26,13:26:25,15,08,1, 11.9,1,1, 16.624, 10772.013, 363.372, 52804.897 25/06/26,13:26:25,16,08,1, 11.9,1,1, 16.624, 10772.026, 363.395, 52804.849 25/06/26,13:26:25,17,08,1, 11.9,1,1, 16.624, 10772.018, 363.392, 52804.924 25/06/26,13:26:25,18,08,1, 11.9,1,1, 16.624, 10771.989, 363.391, 52804.831 25/06/26,13:26:25,19,08,1, 11.9,1,1, 16.624, 10772.002, 363.391, 52804.851 25/06/26,13:26:26,00,08,1, 12.0,1,1, 16.625, 10772.001, 363.391, 52804.851 25/06/26,13:26:26,01,08,1, 12.0,1,1, 16.625, 10772.020, 363.392, 52804.794 25/06/26,13:26:26,02,08,1, 12.0,1,1, 16.625, 10772.011, 363.402, 52804.848 25/06/26,13:26:26,03,08,1, 12.0,1,1, 16.625, 10772.016, 363.388, 52804.873 25/06/26,13:26:26,04,08,1, 12.0,1,1, 16.625, 10772.004, 363.413, 52804.877 25/06/26,13:26:26,05,08,1, 12.0,1,1, 16.625, 10772.026, 363.388, 52804.819 25/06/26,13:26:26,06,08,1, 12.0,1,1, 16.625, 10772.000, 363.394, 52804.833 25/06/26,13:26:26,07,08,1, 12.0,1,1, 16.625, 10772.003, 363.391, 52804.840 25/06/26,13:26:26,08,08,1, 12.0,1,1, 16.625, 10771.999, 363.382, 52804.810 25/06/26,13:26:26,09,08,1, 12.0,1,1, 16.625, 10772.007, 363.404, 52804.840 25/06/26,13:26:26,10,08,1, 12.0,1,1, 16.625, 10771.989, 363.405, 52804.857 25/06/26,13:26:26,11,08,1, 12.0,1,1, 16.625, 10771.981, 363.408, 52804.794 25/06/26,13:26:26,12,08,1, 12.0,1,1, 16.625, 10771.995, 363.390, 52804.794 25/06/26,13:26:26,13,08,1, 12.0,1,1, 16.625, 10772.037, 363.404, 52804.783 25/06/26,13:26:26,14,08,1, 12.0,1,1, 16.625, 10772.027, 363.441, 52804.821 25/06/26,13:26:26,15,08,1, 12.0,1,1, 16.625, 10771.998, 363.401, 52804.837 25/06/26,13:26:26,16,08,1, 12.0,1,1, 16.625, 10772.023, 363.383, 52804.831 25/06/26,13:26:26,17,08,1, 12.0,1,1, 16.625, 10772.039, 363.406, 52804.796 25/06/26,13:26:26,18,08,1, 12.0,1,1, 16.625, 10772.022, 363.387, 52804.733 25/06/26,13:26:26,19,08,1, 12.0,1,1, 16.625, 10772.026, 363.388, 52804.778 25/06/26,13:26:27,00,09,1, 11.9,1,1, 16.624, 10772.026, 363.388, 52804.778 25/06/26,13:26:27,01,09,1, 11.9,1,1, 16.624, 10772.041, 363.376, 52804.741 25/06/26,13:26:27,02,09,1, 11.9,1,1, 16.624, 10772.021, 363.418, 52804.759 25/06/26,13:26:27,03,09,1, 11.9,1,1, 16.624, 10772.033, 363.433, 52804.759 25/06/26,13:26:27,04,09,1, 11.9,1,1, 16.624, 10772.021, 363.423, 52804.778 25/06/26,13:26:27,05,09,1, 11.9,1,1, 16.624, 10772.029, 363.394, 52804.736 25/06/26,13:26:27,06,09,1, 11.9,1,1, 16.624, 10772.061, 363.409, 52804.754 25/06/26,13:26:27,07,09,1, 11.9,1,1, 16.624, 10772.023, 363.406, 52804.719 25/06/26,13:26:27,08,09,1, 11.9,1,1, 16.624, 10772.005, 363.425, 52804.764 25/06/26,13:26:27,09,09,1, 11.9,1,1, 16.624, 10772.038, 363.414, 52804.777 25/06/26,13:26:27,10,09,1, 11.9,1,1, 16.624, 10772.031, 363.410, 52804.785 25/06/26,13:26:27,11,09,1, 11.9,1,1, 16.624, 10772.038, 363.417, 52804.756 25/06/26,13:26:27,12,09,1, 11.9,1,1, 16.624, 10772.033, 363.416, 52804.824 25/06/26,13:26:27,13,09,1, 11.9,1,1, 16.624, 10772.040, 363.414, 52804.693 25/06/26,13:26:27,14,09,1, 11.9,1,1, 16.624, 10772.065, 363.407, 52804.725 25/06/26,13:26:27,15,09,1, 11.9,1,1, 16.624, 10772.057, 363.438, 52804.762 25/06/26,13:26:27,16,09,1, 11.9,1,1, 16.624, 10772.059, 363.414, 52804.725 25/06/26,13:26:27,17,09,1, 11.9,1,1, 16.624, 10772.073, 363.417, 52804.753 25/06/26,13:26:27,18,09,1, 11.9,1,1, 16.624, 10772.061, 363.458, 52804.835 25/06/26,13:26:27,19,09,1, 11.9,1,1, 16.624, 10772.049, 363.424, 52804.758 25/06/26,13:26:28,00,10,1, 11.9,1,1, 16.628, 10772.042, 363.424, 52804.758 25/06/26,13:26:28,01,10,1, 11.9,1,1, 16.628, 10772.094, 363.451, 52804.724 25/06/26,13:26:28,02,10,1, 11.9,1,1, 16.628, 10772.106, 363.442, 52804.745 25/06/26,13:26:28,03,10,1, 11.9,1,1, 16.628, 10772.075, 363.470, 52804.722 25/06/26,13:26:28,04,10,1, 11.9,1,1, 16.628, 10772.081, 363.451, 52804.789 25/06/26,13:26:28,05,10,1, 11.9,1,1, 16.628, 10772.072, 363.441, 52804.719 25/06/26,13:26:28,06,10,1, 11.9,1,1, 16.628, 10772.094, 363.454, 52804.752 25/06/26,13:26:28,07,10,1, 11.9,1,1, 16.628, 10772.099, 363.467, 52804.793 25/06/26,13:26:28,08,10,1, 11.9,1,1, 16.628, 10772.101, 363.474, 52804.741 25/06/26,13:26:28,09,10,1, 11.9,1,1, 16.628, 10772.081, 363.493, 52804.776 25/06/26,13:26:28,10,10,1, 11.9,1,1, 16.628, 10772.115, 363.452, 52804.794 25/06/26,13:26:28,11,10,1, 11.9,1,1, 16.628, 10772.123, 363.460, 52804.727 25/06/26,13:26:28,12,10,1, 11.9,1,1, 16.628, 10772.113, 363.467, 52804.727 25/06/26,13:26:28,13,10,1, 11.9,1,1, 16.628, 10772.125, 363.480, 52804.784 25/06/26,13:26:28,14,10,1, 11.9,1,1, 16.628, 10772.166, 363.458, 52804.724 25/06/26,13:26:28,15,10,1, 11.9,1,1, 16.628, 10772.153, 363.469, 52804.655 25/06/26,13:26:28,16,10,1, 11.9,1,1, 16.628, 10772.141, 363.461, 52804.676 25/06/26,13:26:28,17,10,1, 11.9,1,1, 16.628, 10772.178, 363.458, 52804.694 25/06/26,13:26:28,18,10,1, 11.9,1,1, 16.628, 10772.179, 363.457, 52804.760 25/06/26,13:26:28,19,10,1, 11.9,1,1, 16.628, 10772.200, 363.456, 52804.699 25/06/26,13:26:29,00,09,1, 12.0,1,1, 16.626, 10772.192, 363.456, 52804.699 25/06/26,13:26:29,01,09,1, 12.0,1,1, 16.626, 10772.216, 363.508, 52804.740 25/06/26,13:26:29,02,09,1, 12.0,1,1, 16.626, 10772.202, 363.505, 52804.713 25/06/26,13:26:29,03,09,1, 12.0,1,1, 16.626, 10772.209, 363.500, 52804.702 25/06/26,13:26:29,04,09,1, 12.0,1,1, 16.626, 10772.234, 363.494, 52804.691 25/06/26,13:26:29,05,09,1, 12.0,1,1, 16.626, 10772.215, 363.520, 52804.746 25/06/26,13:26:29,06,09,1, 12.0,1,1, 16.626, 10772.232, 363.511, 52804.718 25/06/26,13:26:29,07,09,1, 12.0,1,1, 16.626, 10772.247, 363.513, 52804.714 25/06/26,13:26:29,08,09,1, 12.0,1,1, 16.626, 10772.264, 363.520, 52804.695 25/06/26,13:26:29,09,09,1, 12.0,1,1, 16.626, 10772.254, 363.484, 52804.643 25/06/26,13:26:29,10,09,1, 12.0,1,1, 16.626, 10772.303, 363.518, 52804.702 25/06/26,13:26:29,11,09,1, 12.0,1,1, 16.626, 10772.282, 363.512, 52804.709 25/06/26,13:26:29,12,09,1, 12.0,1,1, 16.626, 10772.298, 363.508, 52804.724 25/06/26,13:26:29,13,09,1, 12.0,1,1, 16.626, 10772.324, 363.530, 52804.740 25/06/26,13:26:29,14,09,1, 12.0,1,1, 16.626, 10772.320, 363.509, 52804.682 25/06/26,13:26:29,15,09,1, 12.0,1,1, 16.626, 10772.302, 363.526, 52804.711 25/06/26,13:26:29,16,09,1, 12.0,1,1, 16.626, 10772.361, 363.503, 52804.663 25/06/26,13:26:29,17,09,1, 12.0,1,1, 16.626, 10772.363, 363.507, 52804.699 25/06/26,13:26:29,18,09,1, 12.0,1,1, 16.626, 10772.379, 363.513, 52804.668 25/06/26,13:26:29,19,09,1, 12.0,1,1, 16.626, 10772.398, 363.530, 52804.709 25/06/26,13:26:30,00,09,1, 11.9,1,1, 16.625, 10772.393, 363.530, 52804.709 25/06/26,13:26:30,01,09,1, 11.9,1,1, 16.625, 10772.421, 363.501, 52804.708 25/06/26,13:26:30,02,09,1, 11.9,1,1, 16.625, 10772.440, 363.509, 52804.694 25/06/26,13:26:30,03,09,1, 11.9,1,1, 16.625, 10772.442, 363.524, 52804.712 25/06/26,13:26:30,04,09,1, 11.9,1,1, 16.625, 10772.425, 363.528, 52804.709 25/06/26,13:26:30,05,09,1, 11.9,1,1, 16.625, 10772.476, 363.492, 52804.649 25/06/26,13:26:30,06,09,1, 11.9,1,1, 16.625, 10772.474, 363.500, 52804.730 25/06/26,13:26:30,07,09,1, 11.9,1,1, 16.625, 10772.492, 363.492, 52804.675 25/06/26,13:26:30,08,09,1, 11.9,1,1, 16.625, 10772.508, 363.526, 52804.679 25/06/26,13:26:30,09,09,1, 11.9,1,1, 16.625, 10772.535, 363.486, 52804.672 25/06/26,13:26:30,10,09,1, 11.9,1,1, 16.625, 10772.540, 363.496, 52804.634 25/06/26,13:26:30,11,09,1, 11.9,1,1, 16.625, 10772.542, 363.496, 52804.714 25/06/26,13:26:30,12,09,1, 11.9,1,1, 16.625, 10772.568, 363.506, 52804.693 25/06/26,13:26:30,13,09,1, 11.9,1,1, 16.625, 10772.575, 363.488, 52804.666 25/06/26,13:26:30,14,09,1, 11.9,1,1, 16.625, 10772.585, 363.485, 52804.681 25/06/26,13:26:30,15,09,1, 11.9,1,1, 16.625, 10772.595, 363.468, 52804.674 25/06/26,13:26:30,16,09,1, 11.9,1,1, 16.625, 10772.645, 363.479, 52804.732 25/06/26,13:26:30,17,09,1, 11.9,1,1, 16.625, 10772.643, 363.477, 52804.676 25/06/26,13:26:30,18,09,1, 11.9,1,1, 16.625, 10772.658, 363.493, 52804.705 25/06/26,13:26:30,19,09,1, 11.9,1,1, 16.625, 10772.649, 363.460, 52804.645 25/06/26,13:26:31,00,09,1, 12.0,1,1, 16.623, 10772.643, 363.460, 52804.645 25/06/26,13:26:31,01,09,1, 12.0,1,1, 16.623, 10772.677, 363.455, 52804.596 25/06/26,13:26:31,02,09,1, 12.0,1,1, 16.623, 10772.711, 363.443, 52804.621 25/06/26,13:26:31,03,09,1, 12.0,1,1, 16.623, 10772.734, 363.474, 52804.719 25/06/26,13:26:31,04,09,1, 12.0,1,1, 16.623, 10772.735, 363.427, 52804.681 25/06/26,13:26:31,05,09,1, 12.0,1,1, 16.623, 10772.735, 363.433, 52804.636 25/06/26,13:26:31,06,09,1, 12.0,1,1, 16.623, 10772.778, 363.425, 52804.681 25/06/26,13:26:31,07,09,1, 12.0,1,1, 16.623, 10772.772, 363.423, 52804.613 25/06/26,13:26:31,08,09,1, 12.0,1,1, 16.623, 10772.780, 363.407, 52804.578 25/06/26,13:26:31,09,09,1, 12.0,1,1, 16.623, 10772.811, 363.421, 52804.565 25/06/26,13:26:31,10,09,1, 12.0,1,1, 16.623, 10772.831, 363.405, 52804.582 25/06/26,13:26:31,11,09,1, 12.0,1,1, 16.623, 10772.840, 363.387, 52804.626 25/06/26,13:26:31,12,09,1, 12.0,1,1, 16.623, 10772.862, 363.403, 52804.613 25/06/26,13:26:31,13,09,1, 12.0,1,1, 16.623, 10772.859, 363.376, 52804.528 25/06/26,13:26:31,14,09,1, 12.0,1,1, 16.623, 10772.912, 363.382, 52804.609 25/06/26,13:26:31,15,09,1, 12.0,1,1, 16.623, 10772.940, 363.361, 52804.589 25/06/26,13:26:31,16,09,1, 12.0,1,1, 16.623, 10772.925, 363.343, 52804.583 25/06/26,13:26:31,17,09,1, 12.0,1,1, 16.623, 10772.921, 363.328, 52804.559 25/06/26,13:26:31,18,09,1, 12.0,1,1, 16.623, 10772.960, 363.343, 52804.579 25/06/26,13:26:31,19,09,1, 12.0,1,1, 16.623, 10772.965, 363.328, 52804.594 25/06/26,13:26:32,00,09,1, 11.9,1,1, 16.623, 10772.960, 363.328, 52804.594 25/06/26,13:26:32,01,09,1, 11.9,1,1, 16.623, 10773.008, 363.309, 52804.532 25/06/26,13:26:32,02,09,1, 11.9,1,1, 16.623, 10773.013, 363.297, 52804.545 25/06/26,13:26:32,03,09,1, 11.9,1,1, 16.623, 10773.009, 363.292, 52804.521 25/06/26,13:26:32,04,09,1, 11.9,1,1, 16.623, 10773.031, 363.293, 52804.508 25/06/26,13:26:32,05,09,1, 11.9,1,1, 16.623, 10773.051, 363.267, 52804.526 25/06/26,13:26:32,06,09,1, 11.9,1,1, 16.623, 10773.055, 363.266, 52804.566 25/06/26,13:26:32,07,09,1, 11.9,1,1, 16.623, 10773.063, 363.253, 52804.489 25/06/26,13:26:32,08,09,1, 11.9,1,1, 16.623, 10773.077, 363.230, 52804.518 25/06/26,13:26:32,09,09,1, 11.9,1,1, 16.623, 10773.102, 363.224, 52804.494 25/06/26,13:26:32,10,09,1, 11.9,1,1, 16.623, 10773.132, 363.211, 52804.553 25/06/26,13:26:32,11,09,1, 11.9,1,1, 16.623, 10773.145, 363.200, 52804.509 25/06/26,13:26:32,12,09,1, 11.9,1,1, 16.623, 10773.113, 363.209, 52804.517 25/06/26,13:26:32,13,09,1, 11.9,1,1, 16.623, 10773.161, 363.207, 52804.533 25/06/26,13:26:32,14,09,1, 11.9,1,1, 16.623, 10773.164, 363.206, 52804.554 25/06/26,13:26:32,15,09,1, 11.9,1,1, 16.623, 10773.195, 363.183, 52804.448 25/06/26,13:26:32,16,09,1, 11.9,1,1, 16.623, 10773.218, 363.179, 52804.506 25/06/26,13:26:32,17,09,1, 11.9,1,1, 16.623, 10773.236, 363.178, 52804.471 25/06/26,13:26:32,18,09,1, 11.9,1,1, 16.623, 10773.235, 363.141, 52804.445 25/06/26,13:26:32,19,09,1, 11.9,1,1, 16.623, 10773.269, 363.150, 52804.416 25/06/26,13:26:33,00,08,1, 11.9,1,1, 16.626, 10773.261, 363.150, 52804.416 25/06/26,13:26:33,01,08,1, 11.9,1,1, 16.626, 10773.296, 363.164, 52804.454 25/06/26,13:26:33,02,08,1, 11.9,1,1, 16.626, 10773.310, 363.139, 52804.463 25/06/26,13:26:33,03,08,1, 11.9,1,1, 16.626, 10773.305, 363.123, 52804.532 25/06/26,13:26:33,04,08,1, 11.9,1,1, 16.626, 10773.330, 363.108, 52804.444 25/06/26,13:26:33,05,08,1, 11.9,1,1, 16.626, 10773.335, 363.115, 52804.487 25/06/26,13:26:33,06,08,1, 11.9,1,1, 16.626, 10773.327, 363.081, 52804.446 25/06/26,13:26:33,07,08,1, 11.9,1,1, 16.626, 10773.337, 363.085, 52804.384 25/06/26,13:26:33,08,08,1, 11.9,1,1, 16.626, 10773.363, 363.085, 52804.388 25/06/26,13:26:33,09,08,1, 11.9,1,1, 16.626, 10773.397, 363.046, 52804.434 25/06/26,13:26:33,10,08,1, 11.9,1,1, 16.626, 10773.419, 363.080, 52804.468 25/06/26,13:26:33,11,08,1, 11.9,1,1, 16.626, 10773.403, 363.070, 52804.432 25/06/26,13:26:33,12,08,1, 11.9,1,1, 16.626, 10773.424, 363.028, 52804.402 25/06/26,13:26:33,13,08,1, 11.9,1,1, 16.626, 10773.426, 363.045, 52804.468 25/06/26,13:26:33,14,08,1, 11.9,1,1, 16.626, 10773.427, 363.021, 52804.214 25/06/26,13:26:33,15,08,1, 11.9,1,1, 16.626, 10773.457, 363.008, 52804.302 25/06/26,13:26:33,16,08,1, 11.9,1,1, 16.626, 10773.486, 363.015, 52804.323 25/06/26,13:26:33,17,08,1, 11.9,1,1, 16.626, 10773.491, 363.018, 52804.366 25/06/26,13:26:33,18,08,1, 11.9,1,1, 16.626, 10773.460, 362.987, 52804.403 25/06/26,13:26:33,19,08,1, 11.9,1,1, 16.626, 10773.495, 362.996, 52804.427 25/06/26,13:26:34,00,09,1, 11.9,1,1, 16.621, 10773.494, 362.996, 52804.427 25/06/26,13:26:34,01,09,1, 11.9,1,1, 16.621, 10773.521, 362.961, 52804.399 25/06/26,13:26:34,02,09,1, 11.9,1,1, 16.621, 10773.539, 362.985, 52804.387 25/06/26,13:26:34,03,09,1, 11.9,1,1, 16.621, 10773.530, 362.952, 52804.362 25/06/26,13:26:34,04,09,1, 11.9,1,1, 16.621, 10773.584, 362.957, 52804.391 25/06/26,13:26:34,05,09,1, 11.9,1,1, 16.621, 10773.571, 362.954, 52804.407 25/06/26,13:26:34,06,09,1, 11.9,1,1, 16.621, 10773.589, 362.921, 52804.287 25/06/26,13:26:34,07,09,1, 11.9,1,1, 16.621, 10773.589, 362.941, 52804.331 25/06/26,13:26:34,08,09,1, 11.9,1,1, 16.621, 10773.618, 362.937, 52804.271 25/06/26,13:26:34,09,09,1, 11.9,1,1, 16.621, 10773.609, 362.912, 52804.278 25/06/26,13:26:34,10,09,1, 11.9,1,1, 16.621, 10773.610, 362.906, 52804.276 25/06/26,13:26:34,11,09,1, 11.9,1,1, 16.621, 10773.646, 362.911, 52804.339 25/06/26,13:26:34,12,09,1, 11.9,1,1, 16.621, 10773.627, 362.895, 52804.267 25/06/26,13:26:34,13,09,1, 11.9,1,1, 16.621, 10773.653, 362.891, 52804.309 25/06/26,13:26:34,14,09,1, 11.9,1,1, 16.621, 10773.632, 362.898, 52804.348 25/06/26,13:26:34,15,09,1, 11.9,1,1, 16.621, 10773.682, 362.877, 52804.281 25/06/26,13:26:34,16,09,1, 11.9,1,1, 16.621, 10773.671, 362.888, 52804.373 25/06/26,13:26:34,17,09,1, 11.9,1,1, 16.621, 10773.671, 362.879, 52804.301 25/06/26,13:26:34,18,09,1, 11.9,1,1, 16.621, 10773.663, 362.873, 52804.319 25/06/26,13:26:34,19,09,1, 11.9,1,1, 16.621, 10773.712, 362.876, 52804.321 25/06/26,13:26:35,00,10,1, 12.0,1,1, 16.621, 10773.711, 362.876, 52804.321 25/06/26,13:26:35,01,10,1, 12.0,1,1, 16.621, 10773.730, 362.873, 52804.341 25/06/26,13:26:35,02,10,1, 12.0,1,1, 16.621, 10773.738, 362.877, 52804.274 25/06/26,13:26:35,03,10,1, 12.0,1,1, 16.621, 10773.772, 362.856, 52804.290 25/06/26,13:26:35,04,10,1, 12.0,1,1, 16.621, 10773.710, 362.844, 52804.315 25/06/26,13:26:35,05,10,1, 12.0,1,1, 16.621, 10773.759, 362.860, 52804.316 25/06/26,13:26:35,06,10,1, 12.0,1,1, 16.621, 10773.752, 362.879, 52804.309 25/06/26,13:26:35,07,10,1, 12.0,1,1, 16.621, 10773.760, 362.844, 52804.333 25/06/26,13:26:35,08,10,1, 12.0,1,1, 16.621, 10773.779, 362.867, 52804.265 25/06/26,13:26:35,09,10,1, 12.0,1,1, 16.621, 10773.764, 362.846, 52804.278 25/06/26,13:26:35,10,10,1, 12.0,1,1, 16.621, 10773.765, 362.860, 52804.293 25/06/26,13:26:35,11,10,1, 12.0,1,1, 16.621, 10773.778, 362.861, 52804.224 25/06/26,13:26:35,12,10,1, 12.0,1,1, 16.621, 10773.784, 362.841, 52804.332 25/06/26,13:26:35,13,10,1, 12.0,1,1, 16.621, 10773.777, 362.831, 52804.275 25/06/26,13:26:35,14,10,1, 12.0,1,1, 16.621, 10773.817, 362.851, 52804.279 25/06/26,13:26:35,15,10,1, 12.0,1,1, 16.621, 10773.824, 362.838, 52804.223 25/06/26,13:26:35,16,10,1, 12.0,1,1, 16.621, 10773.824, 362.816, 52804.320 25/06/26,13:26:35,17,10,1, 12.0,1,1, 16.621, 10773.833, 362.832, 52804.312 25/06/26,13:26:35,18,10,1, 12.0,1,1, 16.621, 10773.831, 362.812, 52804.297 25/06/26,13:26:35,19,10,1, 12.0,1,1, 16.621, 10773.820, 362.781, 52804.200 25/06/26,13:26:36,00,10,1, 11.9,1,1, 16.626, 10773.811, 362.781, 52804.200 25/06/26,13:26:36,01,10,1, 11.9,1,1, 16.626, 10773.850, 362.808, 52804.301 25/06/26,13:26:36,02,10,1, 11.9,1,1, 16.626, 10773.845, 362.803, 52804.292 25/06/26,13:26:36,03,10,1, 11.9,1,1, 16.626, 10773.845, 362.810, 52804.285 25/06/26,13:26:36,04,10,1, 11.9,1,1, 16.626, 10773.839, 362.787, 52804.222 25/06/26,13:26:36,05,10,1, 11.9,1,1, 16.626, 10773.848, 362.807, 52804.295 25/06/26,13:26:36,06,10,1, 11.9,1,1, 16.626, 10773.850, 362.820, 52804.291 25/06/26,13:26:36,07,10,1, 11.9,1,1, 16.626, 10773.835, 362.784, 52804.237 25/06/26,13:26:36,08,10,1, 11.9,1,1, 16.626, 10773.837, 362.796, 52804.241 25/06/26,13:26:36,09,10,1, 11.9,1,1, 16.626, 10773.844, 362.801, 52804.251 25/06/26,13:26:36,10,10,1, 11.9,1,1, 16.626, 10773.841, 362.787, 52804.194 25/06/26,13:26:36,11,10,1, 11.9,1,1, 16.626, 10773.870, 362.806, 52804.283 25/06/26,13:26:36,12,10,1, 11.9,1,1, 16.626, 10773.871, 362.800, 52804.234 25/06/26,13:26:36,13,10,1, 11.9,1,1, 16.626, 10773.877, 362.798, 52804.256 25/06/26,13:26:36,14,10,1, 11.9,1,1, 16.626, 10773.863, 362.807, 52804.321 25/06/26,13:26:36,15,10,1, 11.9,1,1, 16.626, 10773.857, 362.804, 52804.293 25/06/26,13:26:36,16,10,1, 11.9,1,1, 16.626, 10773.875, 362.809, 52804.192 25/06/26,13:26:36,17,10,1, 11.9,1,1, 16.626, 10773.881, 362.824, 52804.258 25/06/26,13:26:36,18,10,1, 11.9,1,1, 16.626, 10773.889, 362.813, 52804.277 25/06/26,13:26:36,19,10,1, 11.9,1,1, 16.626, 10773.871, 362.814, 52804.287 25/06/26,13:26:37,00,09,1, 11.9,1,1, 16.625, 10773.870, 362.814, 52804.287 25/06/26,13:26:37,01,09,1, 11.9,1,1, 16.625, 10773.867, 362.802, 52804.257 25/06/26,13:26:37,02,09,1, 11.9,1,1, 16.625, 10773.856, 362.803, 52804.246 25/06/26,13:26:37,03,09,1, 11.9,1,1, 16.625, 10773.895, 362.820, 52804.275 25/06/26,13:26:37,04,09,1, 11.9,1,1, 16.625, 10773.855, 362.804, 52804.250 25/06/26,13:26:37,05,09,1, 11.9,1,1, 16.625, 10773.878, 362.843, 52804.246 25/06/26,13:26:37,06,09,1, 11.9,1,1, 16.625, 10773.871, 362.835, 52804.262 25/06/26,13:26:37,07,09,1, 11.9,1,1, 16.625, 10773.877, 362.819, 52804.190 25/06/26,13:26:37,08,09,1, 11.9,1,1, 16.625, 10773.869, 362.834, 52804.272 25/06/26,13:26:37,09,09,1, 11.9,1,1, 16.625, 10773.875, 362.869, 52804.224 25/06/26,13:26:37,10,09,1, 11.9,1,1, 16.625, 10773.867, 362.833, 52804.249 25/06/26,13:26:37,11,09,1, 11.9,1,1, 16.625, 10773.878, 362.822, 52804.214 25/06/26,13:26:37,12,09,1, 11.9,1,1, 16.625, 10773.870, 362.837, 52804.218 25/06/26,13:26:37,13,09,1, 11.9,1,1, 16.625, 10773.876, 362.817, 52804.188 25/06/26,13:26:37,14,09,1, 11.9,1,1, 16.625, 10773.866, 362.838, 52804.199 25/06/26,13:26:37,15,09,1, 11.9,1,1, 16.625, 10773.878, 362.855, 52804.182 25/06/26,13:26:37,16,09,1, 11.9,1,1, 16.625, 10773.839, 362.856, 52804.215 25/06/26,13:26:37,17,09,1, 11.9,1,1, 16.625, 10773.878, 362.865, 52804.186 25/06/26,13:26:37,18,09,1, 11.9,1,1, 16.625, 10773.867, 362.872, 52804.248 25/06/26,13:26:37,19,09,1, 11.9,1,1, 16.625, 10773.845, 362.853, 52804.243 25/06/26,13:26:38,00,09,1, 12.0,1,1, 16.622, 10773.845, 362.853, 52804.243 25/06/26,13:26:38,01,09,1, 12.0,1,1, 16.622, 10773.847, 362.889, 52804.264 25/06/26,13:26:38,02,09,1, 12.0,1,1, 16.622, 10773.849, 362.870, 52804.204 25/06/26,13:26:38,03,09,1, 12.0,1,1, 16.622, 10773.868, 362.865, 52804.247 25/06/26,13:26:38,04,09,1, 12.0,1,1, 16.622, 10773.869, 362.872, 52804.298 25/06/26,13:26:38,05,09,1, 12.0,1,1, 16.622, 10773.852, 362.864, 52804.231 25/06/26,13:26:38,06,09,1, 12.0,1,1, 16.622, 10773.875, 362.857, 52804.218 25/06/26,13:26:38,07,09,1, 12.0,1,1, 16.622, 10773.845, 362.867, 52804.241 25/06/26,13:26:38,08,09,1, 12.0,1,1, 16.622, 10773.815, 362.891, 52804.187 25/06/26,13:26:38,09,09,1, 12.0,1,1, 16.622, 10773.857, 362.893, 52804.234 25/06/26,13:26:38,10,09,1, 12.0,1,1, 16.622, 10773.857, 362.885, 52804.228 25/06/26,13:26:38,11,09,1, 12.0,1,1, 16.622, 10773.809, 362.881, 52804.175 25/06/26,13:26:38,12,09,1, 12.0,1,1, 16.622, 10773.824, 362.904, 52804.227 25/06/26,13:26:38,13,09,1, 12.0,1,1, 16.622, 10773.831, 362.911, 52804.264 25/06/26,13:26:38,14,09,1, 12.0,1,1, 16.622, 10773.842, 362.923, 52804.190 25/06/26,13:26:38,15,09,1, 12.0,1,1, 16.622, 10773.837, 362.919, 52804.179 25/06/26,13:26:38,16,09,1, 12.0,1,1, 16.622, 10773.837, 362.936, 52804.308 25/06/26,13:26:38,17,09,1, 12.0,1,1, 16.622, 10773.835, 362.908, 52804.169 25/06/26,13:26:38,18,09,1, 12.0,1,1, 16.622, 10773.831, 362.952, 52804.226 25/06/26,13:26:38,19,09,1, 12.0,1,1, 16.622, 10773.820, 362.923, 52804.189 25/06/26,13:26:39,00,10,1, 11.9,1,1, 16.624, 10773.820, 362.923, 52804.189 25/06/26,13:26:39,01,10,1, 11.9,1,1, 16.624, 10773.833, 362.964, 52804.260 25/06/26,13:26:39,02,10,1, 11.9,1,1, 16.624, 10773.805, 362.965, 52804.201 25/06/26,13:26:39,03,10,1, 11.9,1,1, 16.624, 10773.810, 362.977, 52804.232 25/06/26,13:26:39,04,10,1, 11.9,1,1, 16.624, 10773.773, 362.998, 52804.259 25/06/26,13:26:39,05,10,1, 11.9,1,1, 16.624, 10773.794, 362.990, 52804.226 25/06/26,13:26:39,06,10,1, 11.9,1,1, 16.624, 10773.814, 362.994, 52804.342 25/06/26,13:26:39,07,10,1, 11.9,1,1, 16.624, 10773.797, 363.007, 52804.271 25/06/26,13:26:39,08,10,1, 11.9,1,1, 16.624, 10773.791, 363.015, 52804.251 25/06/26,13:26:39,09,10,1, 11.9,1,1, 16.624, 10773.790, 363.031, 52804.238 25/06/26,13:26:39,10,10,1, 11.9,1,1, 16.624, 10773.785, 363.028, 52804.320 25/06/26,13:26:39,11,10,1, 11.9,1,1, 16.624, 10773.777, 363.044, 52804.234 25/06/26,13:26:39,12,10,1, 11.9,1,1, 16.624, 10773.760, 363.051, 52804.243 25/06/26,13:26:39,13,10,1, 11.9,1,1, 16.624, 10773.746, 363.053, 52804.229 25/06/26,13:26:39,14,10,1, 11.9,1,1, 16.624, 10773.780, 363.093, 52804.257 25/06/26,13:26:39,15,10,1, 11.9,1,1, 16.624, 10773.752, 363.094, 52804.239 25/06/26,13:26:39,16,10,1, 11.9,1,1, 16.624, 10773.753, 363.079, 52804.373 25/06/26,13:26:39,17,10,1, 11.9,1,1, 16.624, 10773.747, 363.069, 52804.293 25/06/26,13:26:39,18,10,1, 11.9,1,1, 16.624, 10773.758, 363.108, 52804.370 25/06/26,13:26:39,19,10,1, 11.9,1,1, 16.624, 10773.727, 363.118, 52804.262 25/06/26,13:26:40,00,10,1, 11.8,1,1, 16.620, 10773.720, 363.118, 52804.262 25/06/26,13:26:40,01,10,1, 11.8,1,1, 16.620, 10773.717, 363.145, 52804.239 25/06/26,13:26:40,02,10,1, 11.8,1,1, 16.620, 10773.673, 363.148, 52804.280 25/06/26,13:26:40,03,10,1, 11.8,1,1, 16.620, 10773.695, 363.176, 52804.294 25/06/26,13:26:40,04,10,1, 11.8,1,1, 16.620, 10773.707, 363.159, 52804.338 25/06/26,13:26:40,05,10,1, 11.8,1,1, 16.620, 10773.660, 363.183, 52804.272 25/06/26,13:26:40,06,10,1, 11.8,1,1, 16.620, 10773.658, 363.193, 52804.302 25/06/26,13:26:40,07,10,1, 11.8,1,1, 16.620, 10773.669, 363.214, 52804.424 25/06/26,13:26:40,08,10,1, 11.8,1,1, 16.620, 10773.650, 363.188, 52804.289 25/06/26,13:26:40,09,10,1, 11.8,1,1, 16.620, 10773.661, 363.212, 52804.377 25/06/26,13:26:40,10,10,1, 11.8,1,1, 16.620, 10773.657, 363.222, 52804.406 25/06/26,13:26:40,11,10,1, 11.8,1,1, 16.620, 10773.603, 363.239, 52804.274 25/06/26,13:26:40,12,10,1, 11.8,1,1, 16.620, 10773.624, 363.238, 52804.321 25/06/26,13:26:40,13,10,1, 11.8,1,1, 16.620, 10773.645, 363.291, 52804.362 25/06/26,13:26:40,14,10,1, 11.8,1,1, 16.620, 10773.621, 363.267, 52804.322 25/06/26,13:26:40,15,10,1, 11.8,1,1, 16.620, 10773.606, 363.270, 52804.450 25/06/26,13:26:40,16,10,1, 11.8,1,1, 16.620, 10773.626, 363.305, 52804.358 25/06/26,13:26:40,17,10,1, 11.8,1,1, 16.620, 10773.620, 363.316, 52804.419 25/06/26,13:26:40,18,10,1, 11.8,1,1, 16.620, 10773.601, 363.333, 52804.369 25/06/26,13:26:40,19,10,1, 11.8,1,1, 16.620, 10773.580, 363.355, 52804.412 25/06/26,13:26:41,00,10,1, 11.9,1,1, 16.623, 10773.578, 363.355, 52804.412 25/06/26,13:26:41,01,10,1, 11.9,1,1, 16.623, 10773.589, 363.349, 52804.344 25/06/26,13:26:41,02,10,1, 11.9,1,1, 16.623, 10773.584, 363.370, 52804.351 25/06/26,13:26:41,03,10,1, 11.9,1,1, 16.623, 10773.548, 363.362, 52804.400 25/06/26,13:26:41,04,10,1, 11.9,1,1, 16.623, 10773.548, 363.379, 52804.351 25/06/26,13:26:41,05,10,1, 11.9,1,1, 16.623, 10773.541, 363.402, 52804.391 25/06/26,13:26:41,06,10,1, 11.9,1,1, 16.623, 10773.540, 363.406, 52804.353 25/06/26,13:26:41,07,10,1, 11.9,1,1, 16.623, 10773.522, 363.433, 52804.424 25/06/26,13:26:41,08,10,1, 11.9,1,1, 16.623, 10773.510, 363.424, 52804.366 25/06/26,13:26:41,09,10,1, 11.9,1,1, 16.623, 10773.505, 363.454, 52804.417 25/06/26,13:26:41,10,10,1, 11.9,1,1, 16.623, 10773.489, 363.486, 52804.427 25/06/26,13:26:41,11,10,1, 11.9,1,1, 16.623, 10773.522, 363.463, 52804.383 25/06/26,13:26:41,12,10,1, 11.9,1,1, 16.623, 10773.495, 363.483, 52804.391 25/06/26,13:26:41,13,10,1, 11.9,1,1, 16.623, 10773.489, 363.483, 52804.404 25/06/26,13:26:41,14,10,1, 11.9,1,1, 16.623, 10773.473, 363.510, 52804.397 25/06/26,13:26:41,15,10,1, 11.9,1,1, 16.623, 10773.469, 363.501, 52804.379 25/06/26,13:26:41,16,10,1, 11.9,1,1, 16.623, 10773.475, 363.519, 52804.395 25/06/26,13:26:41,17,10,1, 11.9,1,1, 16.623, 10773.453, 363.538, 52804.365 25/06/26,13:26:41,18,10,1, 11.9,1,1, 16.623, 10773.451, 363.521, 52804.412 25/06/26,13:26:41,19,10,1, 11.9,1,1, 16.623, 10773.462, 363.547, 52804.421 25/06/26,13:26:42,00,10,1, 12.0,1,1, 16.625, 10773.461, 363.547, 52804.421 25/06/26,13:26:42,01,10,1, 12.0,1,1, 16.625, 10773.441, 363.580, 52804.451 25/06/26,13:26:42,02,10,1, 12.0,1,1, 16.625, 10773.419, 363.571, 52804.422 25/06/26,13:26:42,03,10,1, 12.0,1,1, 16.625, 10773.413, 363.606, 52804.387 25/06/26,13:26:42,04,10,1, 12.0,1,1, 16.625, 10773.413, 363.612, 52804.470 25/06/26,13:26:42,05,10,1, 12.0,1,1, 16.625, 10773.416, 363.630, 52804.456 25/06/26,13:26:42,06,10,1, 12.0,1,1, 16.625, 10773.403, 363.653, 52804.476 25/06/26,13:26:42,07,10,1, 12.0,1,1, 16.625, 10773.401, 363.663, 52804.494 25/06/26,13:26:42,08,10,1, 12.0,1,1, 16.625, 10773.390, 363.651, 52804.498 25/06/26,13:26:42,09,10,1, 12.0,1,1, 16.625, 10773.367, 363.671, 52804.481 25/06/26,13:26:42,10,10,1, 12.0,1,1, 16.625, 10773.370, 363.710, 52804.510 25/06/26,13:26:42,11,10,1, 12.0,1,1, 16.625, 10773.386, 363.702, 52804.481 25/06/26,13:26:42,12,10,1, 12.0,1,1, 16.625, 10773.363, 363.703, 52804.455 25/06/26,13:26:42,13,10,1, 12.0,1,1, 16.625, 10773.378, 363.716, 52804.417 25/06/26,13:26:42,14,10,1, 12.0,1,1, 16.625, 10773.341, 363.731, 52804.447 25/06/26,13:26:42,15,10,1, 12.0,1,1, 16.625, 10773.338, 363.740, 52804.441 25/06/26,13:26:42,16,10,1, 12.0,1,1, 16.625, 10773.355, 363.730, 52804.505 25/06/26,13:26:42,17,10,1, 12.0,1,1, 16.625, 10773.320, 363.759, 52804.458 25/06/26,13:26:42,18,10,1, 12.0,1,1, 16.625, 10773.332, 363.760, 52804.502 25/06/26,13:26:42,19,10,1, 12.0,1,1, 16.625, 10773.347, 363.785, 52804.454 25/06/26,13:26:43,00,10,1, 11.9,1,1, 16.622, 10773.344, 363.785, 52804.454 25/06/26,13:26:43,01,10,1, 11.9,1,1, 16.622, 10773.318, 363.795, 52804.440 25/06/26,13:26:43,02,10,1, 11.9,1,1, 16.622, 10773.314, 363.810, 52804.476 25/06/26,13:26:43,03,10,1, 11.9,1,1, 16.622, 10773.310, 363.812, 52804.484 25/06/26,13:26:43,04,10,1, 11.9,1,1, 16.622, 10773.295, 363.844, 52804.496 25/06/26,13:26:43,05,10,1, 11.9,1,1, 16.622, 10773.286, 363.844, 52804.464 25/06/26,13:26:43,06,10,1, 11.9,1,1, 16.622, 10773.266, 363.855, 52804.464 25/06/26,13:26:43,07,10,1, 11.9,1,1, 16.622, 10773.288, 363.890, 52804.535 25/06/26,13:26:43,08,10,1, 11.9,1,1, 16.622, 10773.298, 363.893, 52804.453 25/06/26,13:26:43,09,10,1, 11.9,1,1, 16.622, 10773.284, 363.908, 52804.511 25/06/26,13:26:43,10,10,1, 11.9,1,1, 16.622, 10773.262, 363.908, 52804.499 25/06/26,13:26:43,11,10,1, 11.9,1,1, 16.622, 10773.256, 363.922, 52804.522 25/06/26,13:26:43,12,10,1, 11.9,1,1, 16.622, 10773.269, 363.921, 52804.502 25/06/26,13:26:43,13,10,1, 11.9,1,1, 16.622, 10773.217, 363.931, 52804.491 25/06/26,13:26:43,14,10,1, 11.9,1,1, 16.622, 10773.252, 363.958, 52804.571 25/06/26,13:26:43,15,10,1, 11.9,1,1, 16.622, 10773.259, 363.927, 52804.510 25/06/26,13:26:43,16,10,1, 11.9,1,1, 16.622, 10773.233, 363.962, 52804.506 25/06/26,13:26:43,17,10,1, 11.9,1,1, 16.622, 10773.243, 363.951, 52804.509 25/06/26,13:26:43,18,10,1, 11.9,1,1, 16.622, 10773.233, 363.973, 52804.578 25/06/26,13:26:43,19,10,1, 11.9,1,1, 16.622, 10773.224, 364.004, 52804.547 25/06/26,13:26:44,00,11,1, 11.8,1,1, 16.623, 10773.219, 364.004, 52804.547 25/06/26,13:26:44,01,11,1, 11.8,1,1, 16.623, 10773.238, 363.996, 52804.530 25/06/26,13:26:44,02,11,1, 11.8,1,1, 16.623, 10773.227, 364.020, 52804.534 25/06/26,13:26:44,03,11,1, 11.8,1,1, 16.623, 10773.205, 364.008, 52804.531 25/06/26,13:26:44,04,11,1, 11.8,1,1, 16.623, 10773.206, 364.040, 52804.614 25/06/26,13:26:44,05,11,1, 11.8,1,1, 16.623, 10773.213, 364.041, 52804.508 25/06/26,13:26:44,06,11,1, 11.8,1,1, 16.623, 10773.192, 364.057, 52804.472 25/06/26,13:26:44,07,11,1, 11.8,1,1, 16.623, 10773.184, 364.085, 52804.567 25/06/26,13:26:44,08,11,1, 11.8,1,1, 16.623, 10773.188, 364.068, 52804.547 25/06/26,13:26:44,09,11,1, 11.8,1,1, 16.623, 10773.200, 364.092, 52804.511 25/06/26,13:26:44,10,11,1, 11.8,1,1, 16.623, 10773.202, 364.086, 52804.568 25/06/26,13:26:44,11,11,1, 11.8,1,1, 16.623, 10773.191, 364.119, 52804.580 25/06/26,13:26:44,12,11,1, 11.8,1,1, 16.623, 10773.183, 364.112, 52804.536 25/06/26,13:26:44,13,11,1, 11.8,1,1, 16.623, 10773.209, 364.114, 52804.564 25/06/26,13:26:44,14,11,1, 11.8,1,1, 16.623, 10773.183, 364.146, 52804.651 25/06/26,13:26:44,15,11,1, 11.8,1,1, 16.623, 10773.194, 364.150, 52804.594 25/06/26,13:26:44,16,11,1, 11.8,1,1, 16.623, 10773.181, 364.161, 52804.592 25/06/26,13:26:44,17,11,1, 11.8,1,1, 16.623, 10773.192, 364.177, 52804.548 25/06/26,13:26:44,18,11,1, 11.8,1,1, 16.623, 10773.160, 364.198, 52804.607 25/06/26,13:26:44,19,11,1, 11.8,1,1, 16.623, 10773.177, 364.212, 52804.655 25/06/26,13:26:45,00,10,1, 11.9,1,1, 16.624, 10773.177, 364.212, 52804.655 25/06/26,13:26:45,01,10,1, 11.9,1,1, 16.624, 10773.160, 364.224, 52804.627 25/06/26,13:26:45,02,10,1, 11.9,1,1, 16.624, 10773.178, 364.239, 52804.577 25/06/26,13:26:45,03,10,1, 11.9,1,1, 16.624, 10773.182, 364.223, 52804.557 25/06/26,13:26:45,04,10,1, 11.9,1,1, 16.624, 10773.171, 364.247, 52804.592 25/06/26,13:26:45,05,10,1, 11.9,1,1, 16.624, 10773.197, 364.249, 52804.602 25/06/26,13:26:45,06,10,1, 11.9,1,1, 16.624, 10773.178, 364.241, 52804.596 25/06/26,13:26:45,07,10,1, 11.9,1,1, 16.624, 10773.153, 364.263, 52804.549 25/06/26,13:26:45,08,10,1, 11.9,1,1, 16.624, 10773.171, 364.305, 52804.536 25/06/26,13:26:45,09,10,1, 11.9,1,1, 16.624, 10773.200, 364.287, 52804.611 25/06/26,13:26:45,10,10,1, 11.9,1,1, 16.624, 10773.166, 364.299, 52804.525 25/06/26,13:26:45,11,10,1, 11.9,1,1, 16.624, 10773.178, 364.331, 52804.640 25/06/26,13:26:45,12,10,1, 11.9,1,1, 16.624, 10773.189, 364.304, 52804.527 25/06/26,13:26:45,13,10,1, 11.9,1,1, 16.624, 10773.199, 364.329, 52804.614 25/06/26,13:26:45,14,10,1, 11.9,1,1, 16.624, 10773.197, 364.334, 52804.596 25/06/26,13:26:45,15,10,1, 11.9,1,1, 16.624, 10773.205, 364.322, 52804.581 25/06/26,13:26:45,16,10,1, 11.9,1,1, 16.624, 10773.191, 364.319, 52804.631 25/06/26,13:26:45,17,10,1, 11.9,1,1, 16.624, 10773.177, 364.338, 52804.624 25/06/26,13:26:45,18,10,1, 11.9,1,1, 16.624, 10773.191, 364.354, 52804.605 25/06/26,13:26:45,19,10,1, 11.9,1,1, 16.624, 10773.228, 364.374, 52804.643 25/06/26,13:26:46,00,11,1, 11.9,1,1, 16.624, 10773.227, 364.374, 52804.643 25/06/26,13:26:46,01,11,1, 11.9,1,1, 16.624, 10773.197, 364.395, 52804.554 25/06/26,13:26:46,02,11,1, 11.9,1,1, 16.624, 10773.191, 364.374, 52804.583 25/06/26,13:26:46,03,11,1, 11.9,1,1, 16.624, 10773.179, 364.385, 52804.652 25/06/26,13:26:46,04,11,1, 11.9,1,1, 16.624, 10773.205, 364.414, 52804.677 25/06/26,13:26:46,05,11,1, 11.9,1,1, 16.624, 10773.193, 364.398, 52804.614 25/06/26,13:26:46,06,11,1, 11.9,1,1, 16.624, 10773.234, 364.396, 52804.589 25/06/26,13:26:46,07,11,1, 11.9,1,1, 16.624, 10773.222, 364.432, 52804.665 25/06/26,13:26:46,08,11,1, 11.9,1,1, 16.624, 10773.225, 364.444, 52804.610 25/06/26,13:26:46,09,11,1, 11.9,1,1, 16.624, 10773.220, 364.431, 52804.634 25/06/26,13:26:46,10,11,1, 11.9,1,1, 16.624, 10773.229, 364.424, 52804.675 25/06/26,13:26:46,11,11,1, 11.9,1,1, 16.624, 10773.205, 364.467, 52804.645 25/06/26,13:26:46,12,11,1, 11.9,1,1, 16.624, 10773.227, 364.456, 52804.639 25/06/26,13:26:46,13,11,1, 11.9,1,1, 16.624, 10773.244, 364.445, 52804.596 25/06/26,13:26:46,14,11,1, 11.9,1,1, 16.624, 10773.247, 364.444, 52804.614 25/06/26,13:26:46,15,11,1, 11.9,1,1, 16.624, 10773.256, 364.440, 52804.609 25/06/26,13:26:46,16,11,1, 11.9,1,1, 16.624, 10773.242, 364.483, 52804.638 25/06/26,13:26:46,17,11,1, 11.9,1,1, 16.624, 10773.250, 364.456, 52804.610 25/06/26,13:26:46,18,11,1, 11.9,1,1, 16.624, 10773.252, 364.457, 52804.573 25/06/26,13:26:46,19,11,1, 11.9,1,1, 16.624, 10773.278, 364.498, 52804.682 25/06/26,13:26:47,00,10,1, 11.9,1,1, 16.625, 10773.277, 364.498, 52804.682 25/06/26,13:26:47,01,10,1, 11.9,1,1, 16.625, 10773.249, 364.487, 52804.674 25/06/26,13:26:47,02,10,1, 11.9,1,1, 16.625, 10773.269, 364.500, 52804.614 25/06/26,13:26:47,03,10,1, 11.9,1,1, 16.625, 10773.280, 364.501, 52804.656 25/06/26,13:26:47,04,10,1, 11.9,1,1, 16.625, 10773.281, 364.487, 52804.600 25/06/26,13:26:47,05,10,1, 11.9,1,1, 16.625, 10773.291, 364.514, 52804.647 25/06/26,13:26:47,06,10,1, 11.9,1,1, 16.625, 10773.292, 364.487, 52804.568 25/06/26,13:26:47,07,10,1, 11.9,1,1, 16.625, 10773.291, 364.495, 52804.649 25/06/26,13:26:47,08,10,1, 11.9,1,1, 16.625, 10773.272, 364.491, 52804.593 25/06/26,13:26:47,09,10,1, 11.9,1,1, 16.625, 10773.308, 364.503, 52804.565 25/06/26,13:26:47,10,10,1, 11.9,1,1, 16.625, 10773.303, 364.501, 52804.612 25/06/26,13:26:47,11,10,1, 11.9,1,1, 16.625, 10773.296, 364.499, 52804.622 25/06/26,13:26:47,12,10,1, 11.9,1,1, 16.625, 10773.325, 364.486, 52804.566 25/06/26,13:26:47,13,10,1, 11.9,1,1, 16.625, 10773.331, 364.519, 52804.586 25/06/26,13:26:47,14,10,1, 11.9,1,1, 16.625, 10773.322, 364.511, 52804.577 25/06/26,13:26:47,15,10,1, 11.9,1,1, 16.625, 10773.315, 364.506, 52804.535 25/06/26,13:26:47,16,10,1, 11.9,1,1, 16.625, 10773.328, 364.500, 52804.625 25/06/26,13:26:47,17,10,1, 11.9,1,1, 16.625, 10773.326, 364.523, 52804.588 25/06/26,13:26:47,18,10,1, 11.9,1,1, 16.625, 10773.352, 364.522, 52804.642 25/06/26,13:26:47,19,10,1, 11.9,1,1, 16.625, 10773.324, 364.531, 52804.665 25/06/26,13:26:48,00,10,1, 11.9,1,1, 16.621, 10773.319, 364.531, 52804.665 25/06/26,13:26:48,01,10,1, 11.9,1,1, 16.621, 10773.339, 364.542, 52804.577 25/06/26,13:26:48,02,10,1, 11.9,1,1, 16.621, 10773.326, 364.526, 52804.583 25/06/26,13:26:48,03,10,1, 11.9,1,1, 16.621, 10773.330, 364.527, 52804.649 25/06/26,13:26:48,04,10,1, 11.9,1,1, 16.621, 10773.359, 364.529, 52804.584 25/06/26,13:26:48,05,10,1, 11.9,1,1, 16.621, 10773.360, 364.538, 52804.616 25/06/26,13:26:48,06,10,1, 11.9,1,1, 16.621, 10773.331, 364.545, 52804.622 25/06/26,13:26:48,07,10,1, 11.9,1,1, 16.621, 10773.350, 364.552, 52804.664 25/06/26,13:26:48,08,10,1, 11.9,1,1, 16.621, 10773.337, 364.544, 52804.574 25/06/26,13:26:48,09,10,1, 11.9,1,1, 16.621, 10773.336, 364.529, 52804.552 25/06/26,13:26:48,10,10,1, 11.9,1,1, 16.621, 10773.353, 364.549, 52804.649 25/06/26,13:26:48,11,10,1, 11.9,1,1, 16.621, 10773.336, 364.518, 52804.648 25/06/26,13:26:48,12,10,1, 11.9,1,1, 16.621, 10773.353, 364.536, 52804.598 25/06/26,13:26:48,13,10,1, 11.9,1,1, 16.621, 10773.366, 364.556, 52804.631 25/06/26,13:26:48,14,10,1, 11.9,1,1, 16.621, 10773.366, 364.559, 52804.594 25/06/26,13:26:48,15,10,1, 11.9,1,1, 16.621, 10773.361, 364.542, 52804.625 25/06/26,13:26:48,16,10,1, 11.9,1,1, 16.621, 10773.372, 364.559, 52804.681 25/06/26,13:26:48,17,10,1, 11.9,1,1, 16.621, 10773.381, 364.538, 52804.603 25/06/26,13:26:48,18,10,1, 11.9,1,1, 16.621, 10773.371, 364.567, 52804.643 25/06/26,13:26:48,19,10,1, 11.9,1,1, 16.621, 10773.408, 364.593, 52804.637 25/06/26,13:26:49,00,09,1, 12.0,1,1, 16.623, 10773.402, 364.593, 52804.637 25/06/26,13:26:49,01,09,1, 12.0,1,1, 16.623, 10773.358, 364.591, 52804.661 25/06/26,13:26:49,02,09,1, 12.0,1,1, 16.623, 10773.388, 364.589, 52804.601 25/06/26,13:26:49,03,09,1, 12.0,1,1, 16.623, 10773.370, 364.567, 52804.520 25/06/26,13:26:49,04,09,1, 12.0,1,1, 16.623, 10773.375, 364.565, 52804.607 25/06/26,13:26:49,05,09,1, 12.0,1,1, 16.623, 10773.386, 364.562, 52804.584 25/06/26,13:26:49,06,09,1, 12.0,1,1, 16.623, 10773.395, 364.534, 52804.548 25/06/26,13:26:49,07,09,1, 12.0,1,1, 16.623, 10773.379, 364.563, 52804.681 25/06/26,13:26:49,08,09,1, 12.0,1,1, 16.623, 10773.379, 364.561, 52804.605 25/06/26,13:26:49,09,09,1, 12.0,1,1, 16.623, 10773.379, 364.557, 52804.589 25/06/26,13:26:49,10,09,1, 12.0,1,1, 16.623, 10773.398, 364.587, 52804.605 25/06/26,13:26:49,11,09,1, 12.0,1,1, 16.623, 10773.391, 364.570, 52804.600 25/06/26,13:26:49,12,09,1, 12.0,1,1, 16.623, 10773.376, 364.552, 52804.621 25/06/26,13:26:49,13,09,1, 12.0,1,1, 16.623, 10773.373, 364.617, 52804.817 25/06/26,13:26:49,14,09,1, 12.0,1,1, 16.623, 10773.435, 364.572, 52804.631 25/06/26,13:26:49,15,09,1, 12.0,1,1, 16.623, 10773.409, 364.568, 52804.499 25/06/26,13:26:49,16,09,1, 12.0,1,1, 16.623, 10773.389, 364.575, 52804.614 25/06/26,13:26:49,17,09,1, 12.0,1,1, 16.623, 10773.380, 364.580, 52804.602 25/06/26,13:26:49,18,09,1, 12.0,1,1, 16.623, 10773.394, 364.583, 52804.610 25/06/26,13:26:49,19,09,1, 12.0,1,1, 16.623, 10773.360, 364.600, 52804.650 25/06/26,13:26:50,00,09,1, 11.9,1,1, 16.627, 10773.352, 364.600, 52804.650 25/06/26,13:26:50,01,09,1, 11.9,1,1, 16.627, 10773.386, 364.605, 52804.533 25/06/26,13:26:50,02,09,1, 11.9,1,1, 16.627, 10773.390, 364.606, 52804.582 25/06/26,13:26:50,03,09,1, 11.9,1,1, 16.627, 10773.387, 364.580, 52804.579 25/06/26,13:26:50,04,09,1, 11.9,1,1, 16.627, 10773.370, 364.629, 52804.619 25/06/26,13:26:50,05,09,1, 11.9,1,1, 16.627, 10773.397, 364.631, 52804.643 25/06/26,13:26:50,06,09,1, 11.9,1,1, 16.627, 10773.372, 364.606, 52804.580 25/06/26,13:26:50,07,09,1, 11.9,1,1, 16.627, 10773.413, 364.628, 52804.645 25/06/26,13:26:50,08,09,1, 11.9,1,1, 16.627, 10773.397, 364.630, 52804.555 25/06/26,13:26:50,09,09,1, 11.9,1,1, 16.627, 10773.386, 364.629, 52804.595 25/06/26,13:26:50,10,09,1, 11.9,1,1, 16.627, 10773.404, 364.632, 52804.600 25/06/26,13:26:50,11,09,1, 11.9,1,1, 16.627, 10773.392, 364.617, 52804.567 25/06/26,13:26:50,12,09,1, 11.9,1,1, 16.627, 10773.368, 364.608, 52804.567 25/06/26,13:26:50,13,09,1, 11.9,1,1, 16.627, 10773.428, 364.644, 52804.588 25/06/26,13:26:50,14,09,1, 11.9,1,1, 16.627, 10773.373, 364.620, 52804.659 25/06/26,13:26:50,15,09,1, 11.9,1,1, 16.627, 10773.397, 364.611, 52804.557 25/06/26,13:26:50,16,09,1, 11.9,1,1, 16.627, 10773.381, 364.626, 52804.586 25/06/26,13:26:50,17,09,1, 11.9,1,1, 16.627, 10773.382, 364.652, 52804.622 25/06/26,13:26:50,18,09,1, 11.9,1,1, 16.627, 10773.383, 364.644, 52804.616 25/06/26,13:26:50,19,09,1, 11.9,1,1, 16.627, 10773.373, 364.641, 52804.633 25/06/26,13:26:51,00,10,1, 11.9,1,1, 16.624, 10773.369, 364.641, 52804.633 25/06/26,13:26:51,01,10,1, 11.9,1,1, 16.624, 10773.344, 364.657, 52804.614 25/06/26,13:26:51,02,10,1, 11.9,1,1, 16.624, 10773.371, 364.647, 52804.555 25/06/26,13:26:51,03,10,1, 11.9,1,1, 16.624, 10773.347, 364.628, 52804.553 25/06/26,13:26:51,04,10,1, 11.9,1,1, 16.624, 10773.369, 364.639, 52804.594 25/06/26,13:26:51,05,10,1, 11.9,1,1, 16.624, 10773.371, 364.632, 52804.571 25/06/26,13:26:51,06,10,1, 11.9,1,1, 16.624, 10773.347, 364.645, 52804.571 25/06/26,13:26:51,07,10,1, 11.9,1,1, 16.624, 10773.361, 364.646, 52804.636 25/06/26,13:26:51,08,10,1, 11.9,1,1, 16.624, 10773.362, 364.650, 52804.586 25/06/26,13:26:51,09,10,1, 11.9,1,1, 16.624, 10773.368, 364.649, 52804.577 25/06/26,13:26:51,10,10,1, 11.9,1,1, 16.624, 10773.377, 364.661, 52804.600 25/06/26,13:26:51,11,10,1, 11.9,1,1, 16.624, 10773.367, 364.639, 52804.532 25/06/26,13:26:51,12,10,1, 11.9,1,1, 16.624, 10773.382, 364.642, 52804.558 25/06/26,13:26:51,13,10,1, 11.9,1,1, 16.624, 10773.353, 364.675, 52804.631 25/06/26,13:26:51,14,10,1, 11.9,1,1, 16.624, 10773.316, 364.628, 52804.631 25/06/26,13:26:51,15,10,1, 11.9,1,1, 16.624, 10773.352, 364.655, 52804.646 25/06/26,13:26:51,16,10,1, 11.9,1,1, 16.624, 10773.355, 364.647, 52804.572 25/06/26,13:26:51,17,10,1, 11.9,1,1, 16.624, 10773.345, 364.649, 52804.568 25/06/26,13:26:51,18,10,1, 11.9,1,1, 16.624, 10773.331, 364.651, 52804.597 25/06/26,13:26:51,19,10,1, 11.9,1,1, 16.624, 10773.335, 364.623, 52804.536 25/06/26,13:26:52,00,10,1, 11.9,1,1, 16.625, 10773.327, 364.623, 52804.536 25/06/26,13:26:52,01,10,1, 11.9,1,1, 16.625, 10773.332, 364.647, 52804.659 25/06/26,13:26:52,02,10,1, 11.9,1,1, 16.625, 10773.361, 364.635, 52804.537 25/06/26,13:26:52,03,10,1, 11.9,1,1, 16.625, 10773.342, 364.632, 52804.547 25/06/26,13:26:52,04,10,1, 11.9,1,1, 16.625, 10773.351, 364.649, 52804.534 25/06/26,13:26:52,05,10,1, 11.9,1,1, 16.625, 10773.328, 364.644, 52804.642 25/06/26,13:26:52,06,10,1, 11.9,1,1, 16.625, 10773.322, 364.663, 52804.575 25/06/26,13:26:52,07,10,1, 11.9,1,1, 16.625, 10773.336, 364.628, 52804.595 25/06/26,13:26:52,08,10,1, 11.9,1,1, 16.625, 10773.328, 364.643, 52804.568 25/06/26,13:26:52,09,10,1, 11.9,1,1, 16.625, 10773.340, 364.640, 52804.565 25/06/26,13:26:52,10,10,1, 11.9,1,1, 16.625, 10773.318, 364.630, 52804.574 25/06/26,13:26:52,11,10,1, 11.9,1,1, 16.625, 10773.299, 364.601, 52804.586 25/06/26,13:26:52,12,10,1, 11.9,1,1, 16.625, 10773.323, 364.613, 52804.554 25/06/26,13:26:52,13,10,1, 11.9,1,1, 16.625, 10773.308, 364.597, 52804.549 25/06/26,13:26:52,14,10,1, 11.9,1,1, 16.625, 10773.316, 364.600, 52804.583 25/06/26,13:26:52,15,10,1, 11.9,1,1, 16.625, 10773.294, 364.618, 52804.568 25/06/26,13:26:52,16,10,1, 11.9,1,1, 16.625, 10773.271, 364.583, 52804.636 25/06/26,13:26:52,17,10,1, 11.9,1,1, 16.625, 10773.282, 364.586, 52804.568 25/06/26,13:26:52,18,10,1, 11.9,1,1, 16.625, 10773.291, 364.583, 52804.601 25/06/26,13:26:52,19,10,1, 11.9,1,1, 16.625, 10773.303, 364.559, 52804.537 25/06/26,13:26:53,00,09,1, 11.9,1,1, 16.628, 10773.302, 364.559, 52804.537 25/06/26,13:26:53,01,09,1, 11.9,1,1, 16.628, 10773.293, 364.569, 52804.585 25/06/26,13:26:53,02,09,1, 11.9,1,1, 16.628, 10773.294, 364.546, 52804.614 25/06/26,13:26:53,03,09,1, 11.9,1,1, 16.628, 10773.264, 364.555, 52804.523 25/06/26,13:26:53,04,09,1, 11.9,1,1, 16.628, 10773.277, 364.560, 52804.603 25/06/26,13:26:53,05,09,1, 11.9,1,1, 16.628, 10773.248, 364.547, 52804.622 25/06/26,13:26:53,06,09,1, 11.9,1,1, 16.628, 10773.266, 364.553, 52804.571 25/06/26,13:26:53,07,09,1, 11.9,1,1, 16.628, 10773.248, 364.539, 52804.552 25/06/26,13:26:53,08,09,1, 11.9,1,1, 16.628, 10773.248, 364.526, 52804.572 25/06/26,13:26:53,09,09,1, 11.9,1,1, 16.628, 10773.275, 364.526, 52804.567 25/06/26,13:26:53,10,09,1, 11.9,1,1, 16.628, 10773.230, 364.520, 52804.532 25/06/26,13:26:53,11,09,1, 11.9,1,1, 16.628, 10773.250, 364.504, 52804.497 25/06/26,13:26:53,12,09,1, 11.9,1,1, 16.628, 10773.234, 364.533, 52804.631 25/06/26,13:26:53,13,09,1, 11.9,1,1, 16.628, 10773.205, 364.501, 52804.553 25/06/26,13:26:53,14,09,1, 11.9,1,1, 16.628, 10773.209, 364.506, 52804.542 25/06/26,13:26:53,15,09,1, 11.9,1,1, 16.628, 10773.220, 364.505, 52804.578 25/06/26,13:26:53,16,09,1, 11.9,1,1, 16.628, 10773.198, 364.446, 52804.490 25/06/26,13:26:53,17,09,1, 11.9,1,1, 16.628, 10773.208, 364.468, 52804.555 25/06/26,13:26:53,18,09,1, 11.9,1,1, 16.628, 10773.173, 364.488, 52804.586 25/06/26,13:26:53,19,09,1, 11.9,1,1, 16.628, 10773.185, 364.481, 52804.491 25/06/26,13:26:54,00,09,1, 11.9,1,1, 16.623, 10773.177, 364.481, 52804.491 25/06/26,13:26:54,01,09,1, 11.9,1,1, 16.623, 10773.187, 364.491, 52804.558 25/06/26,13:26:54,02,09,1, 11.9,1,1, 16.623, 10773.169, 364.468, 52804.514 25/06/26,13:26:54,03,09,1, 11.9,1,1, 16.623, 10773.162, 364.469, 52804.485 25/06/26,13:26:54,04,09,1, 11.9,1,1, 16.623, 10773.185, 364.453, 52804.502 25/06/26,13:26:54,05,09,1, 11.9,1,1, 16.623, 10773.155, 364.469, 52804.523 25/06/26,13:26:54,06,09,1, 11.9,1,1, 16.623, 10773.143, 364.463, 52804.592 25/06/26,13:26:54,07,09,1, 11.9,1,1, 16.623, 10773.122, 364.459, 52804.541 25/06/26,13:26:54,08,09,1, 11.9,1,1, 16.623, 10773.141, 364.427, 52804.496 25/06/26,13:26:54,09,09,1, 11.9,1,1, 16.623, 10773.140, 364.432, 52804.502 25/06/26,13:26:54,10,09,1, 11.9,1,1, 16.623, 10773.130, 364.458, 52804.594 25/06/26,13:26:54,11,09,1, 11.9,1,1, 16.623, 10773.132, 364.410, 52804.502 25/06/26,13:26:54,12,09,1, 11.9,1,1, 16.623, 10773.141, 364.414, 52804.537 25/06/26,13:26:54,13,09,1, 11.9,1,1, 16.623, 10773.114, 364.422, 52804.561 25/06/26,13:26:54,14,09,1, 11.9,1,1, 16.623, 10773.093, 364.415, 52804.496 25/06/26,13:26:54,15,09,1, 11.9,1,1, 16.623, 10773.091, 364.421, 52804.533 25/06/26,13:26:54,16,09,1, 11.9,1,1, 16.623, 10773.089, 364.402, 52804.492 25/06/26,13:26:54,17,09,1, 11.9,1,1, 16.623, 10773.060, 364.399, 52804.495 25/06/26,13:26:54,18,09,1, 11.9,1,1, 16.623, 10773.086, 364.402, 52804.521 25/06/26,13:26:54,19,09,1, 11.9,1,1, 16.623, 10773.074, 364.372, 52804.479 25/06/26,13:26:55,00,08,1, 11.9,1,1, 16.624, 10773.069, 364.372, 52804.479 25/06/26,13:26:55,01,08,1, 11.9,1,1, 16.624, 10773.063, 364.379, 52804.503 25/06/26,13:26:55,02,08,1, 11.9,1,1, 16.624, 10773.067, 364.371, 52804.515 25/06/26,13:26:55,03,08,1, 11.9,1,1, 16.624, 10773.062, 364.378, 52804.542 25/06/26,13:26:55,04,08,1, 11.9,1,1, 16.624, 10773.024, 364.376, 52804.513 25/06/26,13:26:55,05,08,1, 11.9,1,1, 16.624, 10773.031, 364.396, 52804.492 25/06/26,13:26:55,06,08,1, 11.9,1,1, 16.624, 10773.025, 364.383, 52804.506 25/06/26,13:26:55,07,08,1, 11.9,1,1, 16.624, 10773.011, 364.354, 52804.505 25/06/26,13:26:55,08,08,1, 11.9,1,1, 16.624, 10773.037, 364.358, 52804.506 25/06/26,13:26:55,09,08,1, 11.9,1,1, 16.624, 10773.037, 364.364, 52804.449 25/06/26,13:26:55,10,08,1, 11.9,1,1, 16.624, 10773.010, 364.350, 52804.462 25/06/26,13:26:55,11,08,1, 11.9,1,1, 16.624, 10773.006, 364.366, 52804.459 25/06/26,13:26:55,12,08,1, 11.9,1,1, 16.624, 10773.021, 364.350, 52804.550 25/06/26,13:26:55,13,08,1, 11.9,1,1, 16.624, 10772.984, 364.357, 52804.533 25/06/26,13:26:55,14,08,1, 11.9,1,1, 16.624, 10772.995, 364.357, 52804.561 25/06/26,13:26:55,15,08,1, 11.9,1,1, 16.624, 10772.972, 364.328, 52804.453 25/06/26,13:26:55,16,08,1, 11.9,1,1, 16.624, 10772.950, 364.334, 52804.533 25/06/26,13:26:55,17,08,1, 11.9,1,1, 16.624, 10772.971, 364.331, 52804.520 25/06/26,13:26:55,18,08,1, 11.9,1,1, 16.624, 10772.990, 364.357, 52804.520 25/06/26,13:26:55,19,08,1, 11.9,1,1, 16.624, 10772.954, 364.340, 52804.461 25/06/26,13:26:56,00,08,1, 11.8,1,1, 16.628, 10772.952, 364.340, 52804.461 25/06/26,13:26:56,01,08,1, 11.8,1,1, 16.628, 10772.951, 364.335, 52804.513 25/06/26,13:26:56,02,08,1, 11.8,1,1, 16.628, 10772.940, 364.322, 52804.551 25/06/26,13:26:56,03,08,1, 11.8,1,1, 16.628, 10772.958, 364.342, 52804.480 25/06/26,13:26:56,04,08,1, 11.8,1,1, 16.628, 10772.950, 364.330, 52804.428 25/06/26,13:26:56,05,08,1, 11.8,1,1, 16.628, 10772.937, 364.379, 52804.550 25/06/26,13:26:56,06,08,1, 11.8,1,1, 16.628, 10772.925, 364.357, 52804.554 25/06/26,13:26:56,07,08,1, 11.8,1,1, 16.628, 10772.912, 364.374, 52804.571 25/06/26,13:26:56,08,08,1, 11.8,1,1, 16.628, 10772.923, 364.354, 52804.553 25/06/26,13:26:56,09,08,1, 11.8,1,1, 16.628, 10772.929, 364.369, 52804.484 25/06/26,13:26:56,10,08,1, 11.8,1,1, 16.628, 10772.907, 364.355, 52804.478 25/06/26,13:26:56,11,08,1, 11.8,1,1, 16.628, 10772.919, 364.350, 52804.487 25/06/26,13:26:56,12,08,1, 11.8,1,1, 16.628, 10772.917, 364.372, 52804.480 25/06/26,13:26:56,13,08,1, 11.8,1,1, 16.628, 10772.909, 364.365, 52804.469 25/06/26,13:26:56,14,08,1, 11.8,1,1, 16.628, 10772.925, 364.391, 52804.488 25/06/26,13:26:56,15,08,1, 11.8,1,1, 16.628, 10772.931, 364.390, 52804.503 25/06/26,13:26:56,16,08,1, 11.8,1,1, 16.628, 10772.912, 364.385, 52804.544 25/06/26,13:26:56,17,08,1, 11.8,1,1, 16.628, 10772.909, 364.374, 52804.538 25/06/26,13:26:56,18,08,1, 11.8,1,1, 16.628, 10772.912, 364.379, 52804.504 25/06/26,13:26:56,19,08,1, 11.8,1,1, 16.628, 10772.898, 364.391, 52804.570 25/06/26,13:26:57,00,08,1, 11.9,1,1, 16.626, 10772.893, 364.391, 52804.570 25/06/26,13:26:57,01,08,1, 11.9,1,1, 16.626, 10772.882, 364.381, 52804.564 25/06/26,13:26:57,02,08,1, 11.9,1,1, 16.626, 10772.941, 364.413, 52804.664 25/06/26,13:26:57,03,08,1, 11.9,1,1, 16.626, 10772.902, 364.456, 52804.743 25/06/26,13:26:57,04,08,1, 11.9,1,1, 16.626, 10772.916, 364.441, 52804.752 25/06/26,13:26:57,05,08,1, 11.9,1,1, 16.626, 10772.905, 364.459, 52804.770 25/06/26,13:26:57,06,08,1, 11.9,1,1, 16.626, 10772.937, 364.437, 52804.808 25/06/26,13:26:57,07,08,1, 11.9,1,1, 16.626, 10772.937, 364.492, 52804.815 25/06/26,13:26:57,08,08,1, 11.9,1,1, 16.626, 10772.923, 364.485, 52804.809 25/06/26,13:26:57,09,08,1, 11.9,1,1, 16.626, 10772.919, 364.479, 52804.780 25/06/26,13:26:57,10,08,1, 11.9,1,1, 16.626, 10772.909, 364.464, 52804.756 25/06/26,13:26:57,11,08,1, 11.9,1,1, 16.626, 10772.922, 364.484, 52804.816 25/06/26,13:26:57,12,08,1, 11.9,1,1, 16.626, 10772.914, 364.477, 52804.799 25/06/26,13:26:57,13,08,1, 11.9,1,1, 16.626, 10772.921, 364.481, 52804.765 25/06/26,13:26:57,14,08,1, 11.9,1,1, 16.626, 10772.932, 364.512, 52804.774 25/06/26,13:26:57,15,08,1, 11.9,1,1, 16.626, 10772.926, 364.502, 52804.792 25/06/26,13:26:57,16,08,1, 11.9,1,1, 16.626, 10772.918, 364.512, 52804.774 25/06/26,13:26:57,17,08,1, 11.9,1,1, 16.626, 10772.906, 364.494, 52804.802 25/06/26,13:26:57,18,08,1, 11.9,1,1, 16.626, 10772.928, 364.510, 52804.746 25/06/26,13:26:57,19,08,1, 11.9,1,1, 16.626, 10772.938, 364.494, 52804.770 25/06/26,13:26:58,00,08,1, 12.0,1,1, 16.621, 10772.935, 364.494, 52804.770 25/06/26,13:26:58,01,08,1, 12.0,1,1, 16.621, 10772.917, 364.508, 52804.801 25/06/26,13:26:58,02,08,1, 12.0,1,1, 16.621, 10772.908, 364.514, 52804.798 25/06/26,13:26:58,03,08,1, 12.0,1,1, 16.621, 10772.942, 364.528, 52804.792 25/06/26,13:26:58,04,08,1, 12.0,1,1, 16.621, 10772.925, 364.533, 52804.845 25/06/26,13:26:58,05,08,1, 12.0,1,1, 16.621, 10772.910, 364.524, 52804.776 25/06/26,13:26:58,06,08,1, 12.0,1,1, 16.621, 10772.954, 364.522, 52804.819 25/06/26,13:26:58,07,08,1, 12.0,1,1, 16.621, 10772.928, 364.543, 52804.834 25/06/26,13:26:58,08,08,1, 12.0,1,1, 16.621, 10772.919, 364.539, 52804.826 25/06/26,13:26:58,09,08,1, 12.0,1,1, 16.621, 10772.962, 364.544, 52804.793 25/06/26,13:26:58,10,08,1, 12.0,1,1, 16.621, 10772.938, 364.562, 52804.832 25/06/26,13:26:58,11,08,1, 12.0,1,1, 16.621, 10772.920, 364.561, 52804.763 25/06/26,13:26:58,12,08,1, 12.0,1,1, 16.621, 10772.935, 364.578, 52804.850 25/06/26,13:26:58,13,08,1, 12.0,1,1, 16.621, 10772.947, 364.567, 52804.904 25/06/26,13:26:58,14,08,1, 12.0,1,1, 16.621, 10772.946, 364.560, 52804.854 25/06/26,13:26:58,15,08,1, 12.0,1,1, 16.621, 10772.963, 364.589, 52804.928 25/06/26,13:26:58,16,08,1, 12.0,1,1, 16.621, 10772.979, 364.577, 52804.847 25/06/26,13:26:58,17,08,1, 12.0,1,1, 16.621, 10772.958, 364.597, 52804.860 25/06/26,13:26:58,18,08,1, 12.0,1,1, 16.621, 10772.961, 364.574, 52804.812 25/06/26,13:26:58,19,08,1, 12.0,1,1, 16.621, 10772.960, 364.606, 52804.803 25/06/26,13:26:59,00,08,1, 12.0,1,1, 16.626, 10772.952, 364.606, 52804.803 25/06/26,13:26:59,01,08,1, 12.0,1,1, 16.626, 10772.972, 364.605, 52804.757 25/06/26,13:26:59,02,08,1, 12.0,1,1, 16.626, 10772.985, 364.599, 52804.769 25/06/26,13:26:59,03,08,1, 12.0,1,1, 16.626, 10772.976, 364.629, 52804.912 25/06/26,13:26:59,04,08,1, 12.0,1,1, 16.626, 10772.968, 364.615, 52804.752 25/06/26,13:26:59,05,08,1, 12.0,1,1, 16.626, 10772.984, 364.620, 52804.876 25/06/26,13:26:59,06,08,1, 12.0,1,1, 16.626, 10772.981, 364.617, 52804.765 25/06/26,13:26:59,07,08,1, 12.0,1,1, 16.626, 10773.000, 364.637, 52804.803 25/06/26,13:26:59,08,08,1, 12.0,1,1, 16.626, 10772.999, 364.654, 52804.879 25/06/26,13:26:59,09,08,1, 12.0,1,1, 16.626, 10773.004, 364.640, 52804.746 25/06/26,13:26:59,10,08,1, 12.0,1,1, 16.626, 10772.993, 364.650, 52804.877 25/06/26,13:26:59,11,08,1, 12.0,1,1, 16.626, 10773.003, 364.677, 52804.862 25/06/26,13:26:59,12,08,1, 12.0,1,1, 16.626, 10773.025, 364.642, 52804.849 25/06/26,13:26:59,13,08,1, 12.0,1,1, 16.626, 10772.994, 364.669, 52804.882 25/06/26,13:26:59,14,08,1, 12.0,1,1, 16.626, 10773.008, 364.673, 52804.870 25/06/26,13:26:59,15,08,1, 12.0,1,1, 16.626, 10773.012, 364.693, 52804.838 25/06/26,13:26:59,16,08,1, 12.0,1,1, 16.626, 10773.047, 364.662, 52804.828 25/06/26,13:26:59,17,08,1, 12.0,1,1, 16.626, 10773.008, 364.666, 52804.816 25/06/26,13:26:59,18,08,1, 12.0,1,1, 16.626, 10772.993, 364.685, 52804.852 25/06/26,13:26:59,19,08,1, 12.0,1,1, 16.626, 10772.998, 364.688, 52804.831 25/06/26,13:27:00,00,09,1, 11.9,1,1, 16.623, 10772.994, 364.688, 52804.831 25/06/26,13:27:00,01,09,1, 11.9,1,1, 16.623, 10773.021, 364.685, 52804.886 25/06/26,13:27:00,02,09,1, 11.9,1,1, 16.623, 10772.999, 364.627, 52804.554 25/06/26,13:27:00,03,09,1, 11.9,1,1, 16.623, 10772.999, 364.657, 52804.687 25/06/26,13:27:00,04,09,1, 11.9,1,1, 16.623, 10773.024, 364.678, 52804.639 25/06/26,13:27:00,05,09,1, 11.9,1,1, 16.623, 10773.007, 364.677, 52804.587 25/06/26,13:27:00,06,09,1, 11.9,1,1, 16.623, 10773.024, 364.672, 52804.684 25/06/26,13:27:00,07,09,1, 11.9,1,1, 16.623, 10773.052, 364.678, 52804.645 25/06/26,13:27:00,08,09,1, 11.9,1,1, 16.623, 10773.040, 364.704, 52804.591 25/06/26,13:27:00,09,09,1, 11.9,1,1, 16.623, 10773.052, 364.701, 52804.628 25/06/26,13:27:00,10,09,1, 11.9,1,1, 16.623, 10773.022, 364.682, 52804.562 25/06/26,13:27:00,11,09,1, 11.9,1,1, 16.623, 10773.042, 364.732, 52804.624 25/06/26,13:27:00,12,09,1, 11.9,1,1, 16.623, 10773.054, 364.701, 52804.570 25/06/26,13:27:00,13,09,1, 11.9,1,1, 16.623, 10773.048, 364.733, 52804.643 25/06/26,13:27:00,14,09,1, 11.9,1,1, 16.623, 10773.048, 364.704, 52804.567 25/06/26,13:27:00,15,09,1, 11.9,1,1, 16.623, 10773.041, 364.722, 52804.595 25/06/26,13:27:00,16,09,1, 11.9,1,1, 16.623, 10773.056, 364.709, 52804.577 25/06/26,13:27:00,17,09,1, 11.9,1,1, 16.623, 10773.015, 364.740, 52804.569 25/06/26,13:27:00,18,09,1, 11.9,1,1, 16.623, 10773.018, 364.743, 52804.634 25/06/26,13:27:00,19,09,1, 11.9,1,1, 16.623, 10773.041, 364.751, 52804.615 25/06/26,13:27:01,00,11,1, 11.9,1,1, 16.623, 10773.035, 364.751, 52804.615 25/06/26,13:27:01,01,11,1, 11.9,1,1, 16.623, 10773.064, 364.746, 52804.634 25/06/26,13:27:01,02,11,1, 11.9,1,1, 16.623, 10773.057, 364.761, 52804.679 25/06/26,13:27:01,03,11,1, 11.9,1,1, 16.623, 10773.079, 364.777, 52804.616 25/06/26,13:27:01,04,11,1, 11.9,1,1, 16.623, 10773.054, 364.763, 52804.605 25/06/26,13:27:01,05,11,1, 11.9,1,1, 16.623, 10773.055, 364.753, 52804.678 25/06/26,13:27:01,06,11,1, 11.9,1,1, 16.623, 10773.035, 364.772, 52804.630 25/06/26,13:27:01,07,11,1, 11.9,1,1, 16.623, 10773.048, 364.775, 52804.653 25/06/26,13:27:01,08,11,1, 11.9,1,1, 16.623, 10773.059, 364.807, 52804.613 25/06/26,13:27:01,09,11,1, 11.9,1,1, 16.623, 10773.065, 364.761, 52804.560 25/06/26,13:27:01,10,11,1, 11.9,1,1, 16.623, 10773.061, 364.806, 52804.675 25/06/26,13:27:01,11,11,1, 11.9,1,1, 16.623, 10773.093, 364.820, 52804.620 25/06/26,13:27:01,12,11,1, 11.9,1,1, 16.623, 10773.083, 364.788, 52804.538 25/06/26,13:27:01,13,11,1, 11.9,1,1, 16.623, 10773.058, 364.826, 52804.619 25/06/26,13:27:01,14,11,1, 11.9,1,1, 16.623, 10773.064, 364.806, 52804.668 25/06/26,13:27:01,15,11,1, 11.9,1,1, 16.623, 10773.064, 364.815, 52804.588 25/06/26,13:27:01,16,11,1, 11.9,1,1, 16.623, 10773.052, 364.844, 52804.692 25/06/26,13:27:01,17,11,1, 11.9,1,1, 16.623, 10773.037, 364.833, 52804.612 25/06/26,13:27:01,18,11,1, 11.9,1,1, 16.623, 10773.043, 364.836, 52804.634 25/06/26,13:27:01,19,11,1, 11.9,1,1, 16.623, 10773.046, 364.864, 52804.716 25/06/26,13:27:02,00,10,1, 11.9,1,1, 16.626, 10773.044, 364.864, 52804.716 25/06/26,13:27:02,01,10,1, 11.9,1,1, 16.626, 10773.040, 364.857, 52804.686 25/06/26,13:27:02,02,10,1, 11.9,1,1, 16.626, 10773.033, 364.850, 52804.564 25/06/26,13:27:02,03,10,1, 11.9,1,1, 16.626, 10773.039, 364.867, 52804.603 25/06/26,13:27:02,04,10,1, 11.9,1,1, 16.626, 10773.031, 364.870, 52804.732 25/06/26,13:27:02,05,10,1, 11.9,1,1, 16.626, 10773.056, 364.851, 52804.667 25/06/26,13:27:02,06,10,1, 11.9,1,1, 16.626, 10773.032, 364.843, 52804.694 25/06/26,13:27:02,07,10,1, 11.9,1,1, 16.626, 10773.046, 364.870, 52804.644 25/06/26,13:27:02,08,10,1, 11.9,1,1, 16.626, 10773.005, 364.867, 52804.719 25/06/26,13:27:02,09,10,1, 11.9,1,1, 16.626, 10773.030, 364.867, 52804.619 25/06/26,13:27:02,10,10,1, 11.9,1,1, 16.626, 10773.019, 364.875, 52804.652 25/06/26,13:27:02,11,10,1, 11.9,1,1, 16.626, 10773.023, 364.865, 52804.598 25/06/26,13:27:02,12,10,1, 11.9,1,1, 16.626, 10772.990, 364.899, 52804.623 25/06/26,13:27:02,13,10,1, 11.9,1,1, 16.626, 10773.020, 364.877, 52804.648 25/06/26,13:27:02,14,10,1, 11.9,1,1, 16.626, 10773.010, 364.854, 52804.583 25/06/26,13:27:02,15,10,1, 11.9,1,1, 16.626, 10773.024, 364.896, 52804.622 25/06/26,13:27:02,16,10,1, 11.9,1,1, 16.626, 10773.008, 364.894, 52804.608 25/06/26,13:27:02,17,10,1, 11.9,1,1, 16.626, 10772.988, 364.875, 52804.627 25/06/26,13:27:02,18,10,1, 11.9,1,1, 16.626, 10773.005, 364.886, 52804.686 25/06/26,13:27:02,19,10,1, 11.9,1,1, 16.626, 10772.989, 364.889, 52804.616 25/06/26,13:27:03,00,09,1, 12.0,1,1, 16.623, 10772.985, 364.889, 52804.616 25/06/26,13:27:03,01,09,1, 12.0,1,1, 16.623, 10773.008, 364.880, 52804.607 25/06/26,13:27:03,02,09,1, 12.0,1,1, 16.623, 10773.013, 364.896, 52804.633 25/06/26,13:27:03,03,09,1, 12.0,1,1, 16.623, 10772.982, 364.880, 52804.650 25/06/26,13:27:03,04,09,1, 12.0,1,1, 16.623, 10772.970, 364.870, 52804.654 25/06/26,13:27:03,05,09,1, 12.0,1,1, 16.623, 10772.971, 364.891, 52804.654 25/06/26,13:27:03,06,09,1, 12.0,1,1, 16.623, 10772.955, 364.895, 52804.616 25/06/26,13:27:03,07,09,1, 12.0,1,1, 16.623, 10772.970, 364.878, 52804.547 25/06/26,13:27:03,08,09,1, 12.0,1,1, 16.623, 10772.964, 364.879, 52804.654 25/06/26,13:27:03,09,09,1, 12.0,1,1, 16.623, 10772.952, 364.865, 52804.595 25/06/26,13:27:03,10,09,1, 12.0,1,1, 16.623, 10772.948, 364.890, 52804.661 25/06/26,13:27:03,11,09,1, 12.0,1,1, 16.623, 10772.954, 364.895, 52804.668 25/06/26,13:27:03,12,09,1, 12.0,1,1, 16.623, 10772.952, 364.874, 52804.621 25/06/26,13:27:03,13,09,1, 12.0,1,1, 16.623, 10772.963, 364.861, 52804.666 25/06/26,13:27:03,14,09,1, 12.0,1,1, 16.623, 10772.939, 364.844, 52804.637 25/06/26,13:27:03,15,09,1, 12.0,1,1, 16.623, 10772.951, 364.887, 52804.612 25/06/26,13:27:03,16,09,1, 12.0,1,1, 16.623, 10772.933, 364.868, 52804.635 25/06/26,13:27:03,17,09,1, 12.0,1,1, 16.623, 10772.932, 364.862, 52804.669 25/06/26,13:27:03,18,09,1, 12.0,1,1, 16.623, 10772.939, 364.872, 52804.610 25/06/26,13:27:03,19,09,1, 12.0,1,1, 16.623, 10772.915, 364.863, 52804.563 25/06/26,13:27:04,00,09,1, 11.9,1,1, 16.625, 10772.910, 364.863, 52804.563 25/06/26,13:27:04,01,09,1, 11.9,1,1, 16.625, 10772.904, 364.864, 52804.664 25/06/26,13:27:04,02,09,1, 11.9,1,1, 16.625, 10772.878, 364.853, 52804.616 25/06/26,13:27:04,03,09,1, 11.9,1,1, 16.625, 10772.886, 364.897, 52804.669 25/06/26,13:27:04,04,09,1, 11.9,1,1, 16.625, 10772.868, 364.853, 52804.658 25/06/26,13:27:04,05,09,1, 11.9,1,1, 16.625, 10772.850, 364.864, 52804.597 25/06/26,13:27:04,06,09,1, 11.9,1,1, 16.625, 10772.868, 364.835, 52804.602 25/06/26,13:27:04,07,09,1, 11.9,1,1, 16.625, 10772.829, 364.855, 52804.643 25/06/26,13:27:04,08,09,1, 11.9,1,1, 16.625, 10772.838, 364.858, 52804.699 25/06/26,13:27:04,09,09,1, 11.9,1,1, 16.625, 10772.824, 364.865, 52804.665 25/06/26,13:27:04,10,09,1, 11.9,1,1, 16.625, 10772.805, 364.868, 52804.622 25/06/26,13:27:04,11,09,1, 11.9,1,1, 16.625, 10772.793, 364.863, 52804.579 25/06/26,13:27:04,12,09,1, 11.9,1,1, 16.625, 10772.796, 364.851, 52804.644 25/06/26,13:27:04,13,09,1, 11.9,1,1, 16.625, 10772.799, 364.862, 52804.651 25/06/26,13:27:04,14,09,1, 11.9,1,1, 16.625, 10772.791, 364.867, 52804.665 25/06/26,13:27:04,15,09,1, 11.9,1,1, 16.625, 10772.772, 364.850, 52804.635 25/06/26,13:27:04,16,09,1, 11.9,1,1, 16.625, 10772.785, 364.844, 52804.679 25/06/26,13:27:04,17,09,1, 11.9,1,1, 16.625, 10772.759, 364.879, 52804.620 25/06/26,13:27:04,18,09,1, 11.9,1,1, 16.625, 10772.757, 364.887, 52804.663 25/06/26,13:27:04,19,09,1, 11.9,1,1, 16.625, 10772.733, 364.859, 52804.672 25/06/26,13:27:05,00,09,1, 11.9,1,1, 16.628, 10772.727, 364.859, 52804.672 25/06/26,13:27:05,01,09,1, 11.9,1,1, 16.628, 10772.710, 364.861, 52804.647 25/06/26,13:27:05,02,09,1, 11.9,1,1, 16.628, 10772.705, 364.847, 52804.664 25/06/26,13:27:05,03,09,1, 11.9,1,1, 16.628, 10772.701, 364.854, 52804.620 25/06/26,13:27:05,04,09,1, 11.9,1,1, 16.628, 10772.689, 364.824, 52804.630 25/06/26,13:27:05,05,09,1, 11.9,1,1, 16.628, 10772.674, 364.863, 52804.625 25/06/26,13:27:05,06,09,1, 11.9,1,1, 16.628, 10772.653, 364.841, 52804.616 25/06/26,13:27:05,07,09,1, 11.9,1,1, 16.628, 10772.653, 364.829, 52804.574 25/06/26,13:27:05,08,09,1, 11.9,1,1, 16.628, 10772.636, 364.854, 52804.637 25/06/26,13:27:05,09,09,1, 11.9,1,1, 16.628, 10772.612, 364.844, 52804.605 25/06/26,13:27:05,10,09,1, 11.9,1,1, 16.628, 10772.616, 364.839, 52804.704 25/06/26,13:27:05,11,09,1, 11.9,1,1, 16.628, 10772.593, 364.861, 52804.701 25/06/26,13:27:05,12,09,1, 11.9,1,1, 16.628, 10772.591, 364.844, 52804.669 25/06/26,13:27:05,13,09,1, 11.9,1,1, 16.628, 10772.570, 364.836, 52804.631 25/06/26,13:27:05,14,09,1, 11.9,1,1, 16.628, 10772.542, 364.854, 52804.630 25/06/26,13:27:05,15,09,1, 11.9,1,1, 16.628, 10772.549, 364.844, 52804.609 25/06/26,13:27:05,16,09,1, 11.9,1,1, 16.628, 10772.534, 364.829, 52804.682 25/06/26,13:27:05,17,09,1, 11.9,1,1, 16.628, 10772.502, 364.850, 52804.617 25/06/26,13:27:05,18,09,1, 11.9,1,1, 16.628, 10772.494, 364.837, 52804.624 25/06/26,13:27:05,19,09,1, 11.9,1,1, 16.628, 10772.501, 364.855, 52804.635 25/06/26,13:27:06,00,09,1, 11.9,1,1, 16.626, 10772.493, 364.855, 52804.635 25/06/26,13:27:06,01,09,1, 11.9,1,1, 16.626, 10772.472, 364.841, 52804.696 25/06/26,13:27:06,02,09,1, 11.9,1,1, 16.626, 10772.426, 364.868, 52804.655 25/06/26,13:27:06,03,09,1, 11.9,1,1, 16.626, 10772.430, 364.870, 52804.618 25/06/26,13:27:06,04,09,1, 11.9,1,1, 16.626, 10772.405, 364.848, 52804.569 25/06/26,13:27:06,05,09,1, 11.9,1,1, 16.626, 10772.390, 364.858, 52804.656 25/06/26,13:27:06,06,09,1, 11.9,1,1, 16.626, 10772.389, 364.848, 52804.642 25/06/26,13:27:06,07,09,1, 11.9,1,1, 16.626, 10772.340, 364.849, 52804.636 25/06/26,13:27:06,08,09,1, 11.9,1,1, 16.626, 10772.354, 364.866, 52804.680 25/06/26,13:27:06,09,09,1, 11.9,1,1, 16.626, 10772.347, 364.829, 52804.613 25/06/26,13:27:06,10,09,1, 11.9,1,1, 16.626, 10772.323, 364.838, 52804.591 25/06/26,13:27:06,11,09,1, 11.9,1,1, 16.626, 10772.280, 364.832, 52804.700 25/06/26,13:27:06,12,09,1, 11.9,1,1, 16.626, 10772.302, 364.834, 52804.696 25/06/26,13:27:06,13,09,1, 11.9,1,1, 16.626, 10772.288, 364.868, 52804.671 25/06/26,13:27:06,14,09,1, 11.9,1,1, 16.626, 10772.243, 364.864, 52804.686 25/06/26,13:27:06,15,09,1, 11.9,1,1, 16.626, 10772.245, 364.844, 52804.707 25/06/26,13:27:06,16,09,1, 11.9,1,1, 16.626, 10772.214, 364.864, 52804.625 25/06/26,13:27:06,17,09,1, 11.9,1,1, 16.626, 10772.164, 364.859, 52804.677 25/06/26,13:27:06,18,09,1, 11.9,1,1, 16.626, 10772.193, 364.859, 52804.666 25/06/26,13:27:06,19,09,1, 11.9,1,1, 16.626, 10772.169, 364.850, 52804.689 25/06/26,13:27:07,00,09,1, 11.9,1,1, 16.623, 10772.167, 364.850, 52804.689 25/06/26,13:27:07,01,09,1, 11.9,1,1, 16.623, 10772.161, 364.855, 52804.692 25/06/26,13:27:07,02,09,1, 11.9,1,1, 16.623, 10772.132, 364.870, 52804.615 25/06/26,13:27:07,03,09,1, 11.9,1,1, 16.623, 10772.072, 364.863, 52804.625 25/06/26,13:27:07,04,09,1, 11.9,1,1, 16.623, 10772.090, 364.881, 52804.730 25/06/26,13:27:07,05,09,1, 11.9,1,1, 16.623, 10772.070, 364.874, 52804.677 25/06/26,13:27:07,06,09,1, 11.9,1,1, 16.623, 10772.031, 364.852, 52804.658 25/06/26,13:27:07,07,09,1, 11.9,1,1, 16.623, 10772.034, 364.885, 52804.638 25/06/26,13:27:07,08,09,1, 11.9,1,1, 16.623, 10772.043, 364.820, 52804.528 25/06/26,13:27:07,09,09,1, 11.9,1,1, 16.623, 10771.981, 364.859, 52804.508 25/06/26,13:27:07,10,09,1, 11.9,1,1, 16.623, 10771.976, 364.886, 52804.680 25/06/26,13:27:07,11,09,1, 11.9,1,1, 16.623, 10771.968, 364.875, 52804.676 25/06/26,13:27:07,12,09,1, 11.9,1,1, 16.623, 10771.939, 364.886, 52804.623 25/06/26,13:27:07,13,09,1, 11.9,1,1, 16.623, 10771.923, 364.870, 52804.670 25/06/26,13:27:07,14,09,1, 11.9,1,1, 16.623, 10771.920, 364.863, 52804.729 25/06/26,13:27:07,15,09,1, 11.9,1,1, 16.623, 10771.896, 364.900, 52804.691 25/06/26,13:27:07,16,09,1, 11.9,1,1, 16.623, 10771.895, 364.873, 52804.720 25/06/26,13:27:07,17,09,1, 11.9,1,1, 16.623, 10771.856, 364.865, 52804.702 25/06/26,13:27:07,18,09,1, 11.9,1,1, 16.623, 10771.838, 364.893, 52804.758 25/06/26,13:27:07,19,09,1, 11.9,1,1, 16.623, 10771.824, 364.876, 52804.673 25/06/26,13:27:08,00,09,1, 12.0,1,1, 16.627, 10771.817, 364.876, 52804.673 25/06/26,13:27:08,01,09,1, 12.0,1,1, 16.627, 10771.788, 364.883, 52804.688 25/06/26,13:27:08,02,09,1, 12.0,1,1, 16.627, 10771.764, 364.892, 52804.693 25/06/26,13:27:08,03,09,1, 12.0,1,1, 16.627, 10771.735, 364.910, 52804.701 25/06/26,13:27:08,04,09,1, 12.0,1,1, 16.627, 10771.749, 364.892, 52804.704 25/06/26,13:27:08,05,09,1, 12.0,1,1, 16.627, 10771.718, 364.882, 52804.668 25/06/26,13:27:08,06,09,1, 12.0,1,1, 16.627, 10771.701, 364.895, 52804.770 25/06/26,13:27:08,07,09,1, 12.0,1,1, 16.627, 10771.685, 364.899, 52804.714 25/06/26,13:27:08,08,09,1, 12.0,1,1, 16.627, 10771.656, 364.896, 52804.658 25/06/26,13:27:08,09,09,1, 12.0,1,1, 16.627, 10771.665, 364.896, 52804.759 25/06/26,13:27:08,10,09,1, 12.0,1,1, 16.627, 10771.662, 364.885, 52804.749 25/06/26,13:27:08,11,09,1, 12.0,1,1, 16.627, 10771.639, 364.877, 52804.755 25/06/26,13:27:08,12,09,1, 12.0,1,1, 16.627, 10771.612, 364.899, 52804.716 25/06/26,13:27:08,13,09,1, 12.0,1,1, 16.627, 10771.615, 364.882, 52804.769 25/06/26,13:27:08,14,09,1, 12.0,1,1, 16.627, 10771.594, 364.908, 52804.687 25/06/26,13:27:08,15,09,1, 12.0,1,1, 16.627, 10771.574, 364.913, 52804.721 25/06/26,13:27:08,16,09,1, 12.0,1,1, 16.627, 10771.558, 364.865, 52804.716 25/06/26,13:27:08,17,09,1, 12.0,1,1, 16.627, 10771.541, 364.894, 52804.773 25/06/26,13:27:08,18,09,1, 12.0,1,1, 16.627, 10771.508, 364.911, 52804.732 25/06/26,13:27:08,19,09,1, 12.0,1,1, 16.627, 10771.505, 364.904, 52804.785 25/06/26,13:27:09,00,10,1, 11.9,1,1, 16.625, 10771.500, 364.904, 52804.785 25/06/26,13:27:09,01,10,1, 11.9,1,1, 16.625, 10771.466, 364.909, 52804.795 25/06/26,13:27:09,02,10,1, 11.9,1,1, 16.625, 10771.453, 364.875, 52804.744 25/06/26,13:27:09,03,10,1, 11.9,1,1, 16.625, 10771.435, 364.907, 52804.827 25/06/26,13:27:09,04,10,1, 11.9,1,1, 16.625, 10771.435, 364.916, 52804.758 25/06/26,13:27:09,05,10,1, 11.9,1,1, 16.625, 10771.412, 364.909, 52804.795 25/06/26,13:27:09,06,10,1, 11.9,1,1, 16.625, 10771.398, 364.901, 52804.821 25/06/26,13:27:09,07,10,1, 11.9,1,1, 16.625, 10771.411, 364.914, 52804.735 25/06/26,13:27:09,08,10,1, 11.9,1,1, 16.625, 10771.393, 364.924, 52804.829 25/06/26,13:27:09,09,10,1, 11.9,1,1, 16.625, 10771.366, 364.934, 52804.819 25/06/26,13:27:09,10,10,1, 11.9,1,1, 16.625, 10771.361, 364.899, 52804.778 25/06/26,13:27:09,11,10,1, 11.9,1,1, 16.625, 10771.328, 364.916, 52804.728 25/06/26,13:27:09,12,10,1, 11.9,1,1, 16.625, 10771.292, 364.900, 52804.801 25/06/26,13:27:09,13,10,1, 11.9,1,1, 16.625, 10771.266, 364.916, 52804.788 25/06/26,13:27:09,14,10,1, 11.9,1,1, 16.625, 10771.301, 364.924, 52804.761 25/06/26,13:27:09,15,10,1, 11.9,1,1, 16.625, 10771.289, 364.904, 52804.756 25/06/26,13:27:09,16,10,1, 11.9,1,1, 16.625, 10771.264, 364.906, 52804.843 25/06/26,13:27:09,17,10,1, 11.9,1,1, 16.625, 10771.228, 364.916, 52804.833 25/06/26,13:27:09,18,10,1, 11.9,1,1, 16.625, 10771.201, 364.917, 52804.829 25/06/26,13:27:09,19,10,1, 11.9,1,1, 16.625, 10771.207, 364.892, 52804.787 25/06/26,13:27:10,00,10,1, 11.9,1,1, 16.624, 10771.199, 364.892, 52804.787 25/06/26,13:27:10,01,10,1, 11.9,1,1, 16.624, 10771.194, 364.893, 52804.806 25/06/26,13:27:10,02,10,1, 11.9,1,1, 16.624, 10771.183, 364.891, 52804.832 25/06/26,13:27:10,03,10,1, 11.9,1,1, 16.624, 10771.157, 364.907, 52804.787 25/06/26,13:27:10,04,10,1, 11.9,1,1, 16.624, 10771.116, 364.893, 52804.820 25/06/26,13:27:10,05,10,1, 11.9,1,1, 16.624, 10771.138, 364.904, 52804.851 25/06/26,13:27:10,06,10,1, 11.9,1,1, 16.624, 10771.125, 364.899, 52804.789 25/06/26,13:27:10,07,10,1, 11.9,1,1, 16.624, 10771.120, 364.896, 52804.767 25/06/26,13:27:10,08,10,1, 11.9,1,1, 16.624, 10771.093, 364.899, 52804.809 25/06/26,13:27:10,09,10,1, 11.9,1,1, 16.624, 10771.070, 364.883, 52804.801 25/06/26,13:27:10,10,10,1, 11.9,1,1, 16.624, 10771.080, 364.895, 52804.757 25/06/26,13:27:10,11,10,1, 11.9,1,1, 16.624, 10771.052, 364.892, 52804.859 25/06/26,13:27:10,12,10,1, 11.9,1,1, 16.624, 10771.030, 364.899, 52804.828 25/06/26,13:27:10,13,10,1, 11.9,1,1, 16.624, 10771.029, 364.883, 52804.828 25/06/26,13:27:10,14,10,1, 11.9,1,1, 16.624, 10771.028, 364.872, 52804.826 25/06/26,13:27:10,15,10,1, 11.9,1,1, 16.624, 10771.017, 364.881, 52804.823 25/06/26,13:27:10,16,10,1, 11.9,1,1, 16.624, 10771.013, 364.882, 52804.783 25/06/26,13:27:10,17,10,1, 11.9,1,1, 16.624, 10770.981, 364.902, 52804.806 25/06/26,13:27:10,18,10,1, 11.9,1,1, 16.624, 10771.007, 364.880, 52804.784 25/06/26,13:27:10,19,10,1, 11.9,1,1, 16.624, 10770.971, 364.881, 52804.804 25/06/26,13:27:11,00,10,1, 11.9,1,1, 16.628, 10770.966, 364.881, 52804.804 25/06/26,13:27:11,01,10,1, 11.9,1,1, 16.628, 10770.926, 364.895, 52804.819 25/06/26,13:27:11,02,10,1, 11.9,1,1, 16.628, 10770.962, 364.880, 52804.879 25/06/26,13:27:11,03,10,1, 11.9,1,1, 16.628, 10770.948, 364.881, 52804.820 25/06/26,13:27:11,04,10,1, 11.9,1,1, 16.628, 10770.955, 364.893, 52804.923 25/06/26,13:27:11,05,10,1, 11.9,1,1, 16.628, 10770.925, 364.879, 52804.873 25/06/26,13:27:11,06,10,1, 11.9,1,1, 16.628, 10770.910, 364.867, 52804.871 25/06/26,13:27:11,07,10,1, 11.9,1,1, 16.628, 10770.916, 364.898, 52804.927 25/06/26,13:27:11,08,10,1, 11.9,1,1, 16.628, 10770.901, 364.870, 52804.880 25/06/26,13:27:11,09,10,1, 11.9,1,1, 16.628, 10770.899, 364.891, 52804.856 25/06/26,13:27:11,10,10,1, 11.9,1,1, 16.628, 10770.893, 364.875, 52804.892 25/06/26,13:27:11,11,10,1, 11.9,1,1, 16.628, 10770.893, 364.854, 52804.836 25/06/26,13:27:11,12,10,1, 11.9,1,1, 16.628, 10770.862, 364.876, 52804.879 25/06/26,13:27:11,13,10,1, 11.9,1,1, 16.628, 10770.878, 364.878, 52804.882 25/06/26,13:27:11,14,10,1, 11.9,1,1, 16.628, 10770.863, 364.874, 52804.929 25/06/26,13:27:11,15,10,1, 11.9,1,1, 16.628, 10770.851, 364.866, 52804.894 25/06/26,13:27:11,16,10,1, 11.9,1,1, 16.628, 10770.830, 364.836, 52804.871 25/06/26,13:27:11,17,10,1, 11.9,1,1, 16.628, 10770.839, 364.853, 52804.870 25/06/26,13:27:11,18,10,1, 11.9,1,1, 16.628, 10770.863, 364.857, 52804.898 25/06/26,13:27:11,19,10,1, 11.9,1,1, 16.628, 10770.819, 364.856, 52804.835 25/06/26,13:27:12,00,09,1, 11.9,1,1, 16.628, 10770.816, 364.856, 52804.835 25/06/26,13:27:12,01,09,1, 11.9,1,1, 16.628, 10770.834, 364.885, 52804.902 25/06/26,13:27:12,02,09,1, 11.9,1,1, 16.628, 10770.806, 364.873, 52804.872 25/06/26,13:27:12,03,09,1, 11.9,1,1, 16.628, 10770.802, 364.881, 52804.903 25/06/26,13:27:12,04,09,1, 11.9,1,1, 16.628, 10770.771, 364.883, 52804.918 25/06/26,13:27:12,05,09,1, 11.9,1,1, 16.628, 10770.788, 364.872, 52804.878 25/06/26,13:27:12,06,09,1, 11.9,1,1, 16.628, 10770.788, 364.876, 52804.918 25/06/26,13:27:12,07,09,1, 11.9,1,1, 16.628, 10770.770, 364.899, 52804.922 25/06/26,13:27:12,08,09,1, 11.9,1,1, 16.628, 10770.775, 364.856, 52804.882 25/06/26,13:27:12,09,09,1, 11.9,1,1, 16.628, 10770.769, 364.879, 52804.953 25/06/26,13:27:12,10,09,1, 11.9,1,1, 16.628, 10770.757, 364.869, 52804.968 25/06/26,13:27:12,11,09,1, 11.9,1,1, 16.628, 10770.762, 364.863, 52804.895 25/06/26,13:27:12,12,09,1, 11.9,1,1, 16.628, 10770.747, 364.876, 52804.942 25/06/26,13:27:12,13,09,1, 11.9,1,1, 16.628, 10770.770, 364.888, 52804.900 25/06/26,13:27:12,14,09,1, 11.9,1,1, 16.628, 10770.747, 364.893, 52804.917 25/06/26,13:27:12,15,09,1, 11.9,1,1, 16.628, 10770.763, 364.891, 52804.911 25/06/26,13:27:12,16,09,1, 11.9,1,1, 16.628, 10770.748, 364.882, 52804.878 25/06/26,13:27:12,17,09,1, 11.9,1,1, 16.628, 10770.744, 364.910, 52804.970 25/06/26,13:27:12,18,09,1, 11.9,1,1, 16.628, 10770.740, 364.910, 52804.872 25/06/26,13:27:12,19,09,1, 11.9,1,1, 16.628, 10770.708, 364.916, 52804.977 25/06/26,13:27:13,00,10,1, 12.0,1,1, 16.626, 10770.707, 364.916, 52804.977 25/06/26,13:27:13,01,10,1, 12.0,1,1, 16.626, 10770.696, 364.903, 52804.951 25/06/26,13:27:13,02,10,1, 12.0,1,1, 16.626, 10770.695, 364.902, 52804.933 25/06/26,13:27:13,03,10,1, 12.0,1,1, 16.626, 10770.685, 364.893, 52804.915 25/06/26,13:27:13,04,10,1, 12.0,1,1, 16.626, 10770.674, 364.902, 52804.963 25/06/26,13:27:13,05,10,1, 12.0,1,1, 16.626, 10770.679, 364.915, 52804.943 25/06/26,13:27:13,06,10,1, 12.0,1,1, 16.626, 10770.675, 364.910, 52804.876 25/06/26,13:27:13,07,10,1, 12.0,1,1, 16.626, 10770.684, 364.901, 52804.995 25/06/26,13:27:13,08,10,1, 12.0,1,1, 16.626, 10770.668, 364.909, 52804.937 25/06/26,13:27:13,09,10,1, 12.0,1,1, 16.626, 10770.683, 364.937, 52804.948 25/06/26,13:27:13,10,10,1, 12.0,1,1, 16.626, 10770.653, 364.932, 52804.912 25/06/26,13:27:13,11,10,1, 12.0,1,1, 16.626, 10770.682, 364.930, 52804.918 25/06/26,13:27:13,12,10,1, 12.0,1,1, 16.626, 10770.653, 364.932, 52804.904 25/06/26,13:27:13,13,10,1, 12.0,1,1, 16.626, 10770.678, 364.931, 52804.973 25/06/26,13:27:13,14,10,1, 12.0,1,1, 16.626, 10770.656, 364.906, 52804.904 25/06/26,13:27:13,15,10,1, 12.0,1,1, 16.626, 10770.626, 364.925, 52804.943 25/06/26,13:27:13,16,10,1, 12.0,1,1, 16.626, 10770.653, 364.919, 52804.967 25/06/26,13:27:13,17,10,1, 12.0,1,1, 16.626, 10770.649, 364.922, 52804.993 25/06/26,13:27:13,18,10,1, 12.0,1,1, 16.626, 10770.641, 364.942, 52804.991 25/06/26,13:27:13,19,10,1, 12.0,1,1, 16.626, 10770.648, 364.927, 52804.958 25/06/26,13:27:14,00,09,1, 11.9,1,1, 16.624, 10770.640, 364.927, 52804.958 25/06/26,13:27:14,01,09,1, 11.9,1,1, 16.624, 10770.644, 364.917, 52804.924 25/06/26,13:27:14,02,09,1, 11.9,1,1, 16.624, 10770.620, 364.950, 52804.993 25/06/26,13:27:14,03,09,1, 11.9,1,1, 16.624, 10770.638, 364.937, 52804.936 25/06/26,13:27:14,04,09,1, 11.9,1,1, 16.624, 10770.638, 364.926, 52804.914 25/06/26,13:27:14,05,09,1, 11.9,1,1, 16.624, 10770.630, 364.945, 52804.899 25/06/26,13:27:14,06,09,1, 11.9,1,1, 16.624, 10770.644, 364.924, 52804.972 25/06/26,13:27:14,07,09,1, 11.9,1,1, 16.624, 10770.622, 364.946, 52804.974 25/06/26,13:27:14,08,09,1, 11.9,1,1, 16.624, 10770.627, 364.946, 52804.960 25/06/26,13:27:14,09,09,1, 11.9,1,1, 16.624, 10770.639, 364.936, 52804.966 25/06/26,13:27:14,10,09,1, 11.9,1,1, 16.624, 10770.623, 364.955, 52804.953 25/06/26,13:27:14,11,09,1, 11.9,1,1, 16.624, 10770.621, 364.952, 52805.024 25/06/26,13:27:14,12,09,1, 11.9,1,1, 16.624, 10770.617, 364.974, 52804.939 25/06/26,13:27:14,13,09,1, 11.9,1,1, 16.624, 10770.629, 364.967, 52804.958 25/06/26,13:27:14,14,09,1, 11.9,1,1, 16.624, 10770.618, 364.995, 52805.004 25/06/26,13:27:14,15,09,1, 11.9,1,1, 16.624, 10770.615, 364.986, 52804.986 25/06/26,13:27:14,16,09,1, 11.9,1,1, 16.624, 10770.640, 364.997, 52805.067 25/06/26,13:27:14,17,09,1, 11.9,1,1, 16.624, 10770.608, 364.984, 52805.027 25/06/26,13:27:14,18,09,1, 11.9,1,1, 16.624, 10770.606, 364.986, 52804.992 25/06/26,13:27:14,19,09,1, 11.9,1,1, 16.624, 10770.598, 364.993, 52805.044 25/06/26,13:27:15,00,09,1, 11.9,1,1, 16.628, 10770.590, 364.993, 52805.044 25/06/26,13:27:15,01,09,1, 11.9,1,1, 16.628, 10770.610, 365.000, 52805.076 25/06/26,13:27:15,02,09,1, 11.9,1,1, 16.628, 10770.631, 364.997, 52805.087 25/06/26,13:27:15,03,09,1, 11.9,1,1, 16.628, 10770.602, 364.955, 52804.999 25/06/26,13:27:15,04,09,1, 11.9,1,1, 16.628, 10770.613, 364.989, 52805.019 25/06/26,13:27:15,05,09,1, 11.9,1,1, 16.628, 10770.604, 364.977, 52805.054 25/06/26,13:27:15,06,09,1, 11.9,1,1, 16.628, 10770.589, 364.982, 52805.063 25/06/26,13:27:15,07,09,1, 11.9,1,1, 16.628, 10770.615, 365.008, 52805.091 25/06/26,13:27:15,08,09,1, 11.9,1,1, 16.628, 10770.620, 364.985, 52805.002 25/06/26,13:27:15,09,09,1, 11.9,1,1, 16.628, 10770.595, 364.967, 52804.964 25/06/26,13:27:15,10,09,1, 11.9,1,1, 16.628, 10770.614, 364.967, 52805.045 25/06/26,13:27:15,11,09,1, 11.9,1,1, 16.628, 10770.632, 364.995, 52805.013 25/06/26,13:27:15,12,09,1, 11.9,1,1, 16.628, 10770.605, 364.975, 52805.010 25/06/26,13:27:15,13,09,1, 11.9,1,1, 16.628, 10770.638, 364.986, 52805.015 25/06/26,13:27:15,14,09,1, 11.9,1,1, 16.628, 10770.648, 364.955, 52804.981 25/06/26,13:27:15,15,09,1, 11.9,1,1, 16.628, 10770.633, 364.968, 52805.042 25/06/26,13:27:15,16,09,1, 11.9,1,1, 16.628, 10770.616, 364.973, 52804.997 25/06/26,13:27:15,17,09,1, 11.9,1,1, 16.628, 10770.626, 364.947, 52805.031 25/06/26,13:27:15,18,09,1, 11.9,1,1, 16.628, 10770.629, 364.980, 52805.011 25/06/26,13:27:15,19,09,1, 11.9,1,1, 16.628, 10770.635, 364.964, 52804.997 25/06/26,13:27:16,00,08,1, 12.0,1,1, 16.624, 10770.632, 364.964, 52804.997 25/06/26,13:27:16,01,08,1, 12.0,1,1, 16.624, 10770.599, 364.964, 52805.074 25/06/26,13:27:16,02,08,1, 12.0,1,1, 16.624, 10770.623, 364.955, 52805.044 25/06/26,13:27:16,03,08,1, 12.0,1,1, 16.624, 10770.631, 364.962, 52804.985 25/06/26,13:27:16,04,08,1, 12.0,1,1, 16.624, 10770.645, 364.953, 52805.037 25/06/26,13:27:16,05,08,1, 12.0,1,1, 16.624, 10770.634, 364.926, 52804.970 25/06/26,13:27:16,06,08,1, 12.0,1,1, 16.624, 10770.628, 364.920, 52805.082 25/06/26,13:27:16,07,08,1, 12.0,1,1, 16.624, 10770.645, 364.913, 52805.016 25/06/26,13:27:16,08,08,1, 12.0,1,1, 16.624, 10770.620, 364.906, 52804.991 25/06/26,13:27:16,09,08,1, 12.0,1,1, 16.624, 10770.637, 364.920, 52805.044 25/06/26,13:27:16,10,08,1, 12.0,1,1, 16.624, 10770.650, 364.908, 52805.010 25/06/26,13:27:16,11,08,1, 12.0,1,1, 16.624, 10770.636, 364.887, 52805.018 25/06/26,13:27:16,12,08,1, 12.0,1,1, 16.624, 10770.669, 364.881, 52805.007 25/06/26,13:27:16,13,08,1, 12.0,1,1, 16.624, 10770.659, 364.880, 52805.087 25/06/26,13:27:16,14,08,1, 12.0,1,1, 16.624, 10770.646, 364.870, 52805.021 25/06/26,13:27:16,15,08,1, 12.0,1,1, 16.624, 10770.633, 364.860, 52805.047 25/06/26,13:27:16,16,08,1, 12.0,1,1, 16.624, 10770.641, 364.850, 52805.068 25/06/26,13:27:16,17,08,1, 12.0,1,1, 16.624, 10770.653, 364.856, 52804.980 25/06/26,13:27:16,18,08,1, 12.0,1,1, 16.624, 10770.641, 364.827, 52805.006 25/06/26,13:27:16,19,08,1, 12.0,1,1, 16.624, 10770.667, 364.846, 52805.000 25/06/26,13:27:17,00,09,1, 11.9,1,1, 16.622, 10770.665, 364.846, 52805.000 25/06/26,13:27:17,01,09,1, 11.9,1,1, 16.622, 10770.687, 364.810, 52805.044 25/06/26,13:27:17,02,09,1, 11.9,1,1, 16.622, 10770.680, 364.830, 52805.084 25/06/26,13:27:17,03,09,1, 11.9,1,1, 16.622, 10770.645, 364.797, 52805.047 25/06/26,13:27:17,04,09,1, 11.9,1,1, 16.622, 10770.681, 364.763, 52804.984 25/06/26,13:27:17,05,09,1, 11.9,1,1, 16.622, 10770.642, 364.780, 52805.048 25/06/26,13:27:17,06,09,1, 11.9,1,1, 16.622, 10770.648, 364.755, 52805.041 25/06/26,13:27:17,07,09,1, 11.9,1,1, 16.622, 10770.672, 364.734, 52805.034 25/06/26,13:27:17,08,09,1, 11.9,1,1, 16.622, 10770.651, 364.751, 52805.011 25/06/26,13:27:17,09,09,1, 11.9,1,1, 16.622, 10770.655, 364.736, 52805.056 25/06/26,13:27:17,10,09,1, 11.9,1,1, 16.622, 10770.664, 364.734, 52805.023 25/06/26,13:27:17,11,09,1, 11.9,1,1, 16.622, 10770.671, 364.694, 52805.044 25/06/26,13:27:17,12,09,1, 11.9,1,1, 16.622, 10770.652, 364.716, 52805.005 25/06/26,13:27:17,13,09,1, 11.9,1,1, 16.622, 10770.667, 364.692, 52804.995 25/06/26,13:27:17,14,09,1, 11.9,1,1, 16.622, 10770.666, 364.682, 52804.985 25/06/26,13:27:17,15,09,1, 11.9,1,1, 16.622, 10770.658, 364.660, 52804.939 25/06/26,13:27:17,16,09,1, 11.9,1,1, 16.622, 10770.647, 364.646, 52804.973 25/06/26,13:27:17,17,09,1, 11.9,1,1, 16.622, 10770.667, 364.663, 52805.011 25/06/26,13:27:17,18,09,1, 11.9,1,1, 16.622, 10770.671, 364.635, 52805.036 25/06/26,13:27:17,19,09,1, 11.9,1,1, 16.622, 10770.659, 364.612, 52804.949 25/06/26,13:27:18,00,07,1, 11.9,1,1, 16.626, 10770.657, 364.612, 52804.949 25/06/26,13:27:18,01,07,1, 11.9,1,1, 16.626, 10770.652, 364.613, 52804.966 25/06/26,13:27:18,02,07,1, 11.9,1,1, 16.626, 10770.649, 364.596, 52805.014 25/06/26,13:27:18,03,07,1, 11.9,1,1, 16.626, 10770.664, 364.570, 52804.960 25/06/26,13:27:18,04,07,1, 11.9,1,1, 16.626, 10770.671, 364.561, 52805.012 25/06/26,13:27:18,05,07,1, 11.9,1,1, 16.626, 10770.640, 364.570, 52805.103 25/06/26,13:27:18,06,07,1, 11.9,1,1, 16.626, 10770.665, 364.526, 52805.055 25/06/26,13:27:18,07,07,1, 11.9,1,1, 16.626, 10770.670, 364.534, 52805.041 25/06/26,13:27:18,08,07,1, 11.9,1,1, 16.626, 10770.656, 364.520, 52805.007 25/06/26,13:27:18,09,07,1, 11.9,1,1, 16.626, 10770.667, 364.492, 52804.955 25/06/26,13:27:18,10,07,1, 11.9,1,1, 16.626, 10770.636, 364.478, 52805.007 25/06/26,13:27:18,11,07,1, 11.9,1,1, 16.626, 10770.648, 364.490, 52805.096 25/06/26,13:27:18,12,07,1, 11.9,1,1, 16.626, 10770.626, 364.447, 52804.981 25/06/26,13:27:18,13,07,1, 11.9,1,1, 16.626, 10770.646, 364.452, 52805.032 25/06/26,13:27:18,14,07,1, 11.9,1,1, 16.626, 10770.647, 364.452, 52805.018 25/06/26,13:27:18,15,07,1, 11.9,1,1, 16.626, 10770.613, 364.417, 52804.962 25/06/26,13:27:18,16,07,1, 11.9,1,1, 16.626, 10770.631, 364.419, 52805.015 25/06/26,13:27:18,17,07,1, 11.9,1,1, 16.626, 10770.627, 364.424, 52805.098 25/06/26,13:27:18,18,07,1, 11.9,1,1, 16.626, 10770.624, 364.407, 52805.024 25/06/26,13:27:18,19,07,1, 11.9,1,1, 16.626, 10770.643, 364.417, 52804.989 25/06/26,13:27:19,00,08,1, 11.9,1,1, 16.625, 10770.640, 364.417, 52804.989 25/06/26,13:27:19,01,08,1, 11.9,1,1, 16.625, 10770.626, 364.373, 52805.018 25/06/26,13:27:19,02,08,1, 11.9,1,1, 16.625, 10770.625, 364.380, 52804.975 25/06/26,13:27:19,03,08,1, 11.9,1,1, 16.625, 10770.616, 364.357, 52804.951 25/06/26,13:27:19,04,08,1, 11.9,1,1, 16.625, 10770.596, 364.356, 52804.998 25/06/26,13:27:19,05,08,1, 11.9,1,1, 16.625, 10770.608, 364.335, 52805.009 25/06/26,13:27:19,06,08,1, 11.9,1,1, 16.625, 10770.579, 364.344, 52804.978 25/06/26,13:27:19,07,08,1, 11.9,1,1, 16.625, 10770.576, 364.346, 52804.920 25/06/26,13:27:19,08,08,1, 11.9,1,1, 16.625, 10770.580, 364.308, 52805.008 25/06/26,13:27:19,09,08,1, 11.9,1,1, 16.625, 10770.574, 364.297, 52805.015 25/06/26,13:27:19,10,08,1, 11.9,1,1, 16.625, 10770.585, 364.317, 52804.973 25/06/26,13:27:19,11,08,1, 11.9,1,1, 16.625, 10770.574, 364.295, 52804.986 25/06/26,13:27:19,12,08,1, 11.9,1,1, 16.625, 10770.547, 364.273, 52804.935 25/06/26,13:27:19,13,08,1, 11.9,1,1, 16.625, 10770.519, 364.273, 52804.990 25/06/26,13:27:19,14,08,1, 11.9,1,1, 16.625, 10770.553, 364.265, 52805.026 25/06/26,13:27:19,15,08,1, 11.9,1,1, 16.625, 10770.536, 364.254, 52804.902 25/06/26,13:27:19,16,08,1, 11.9,1,1, 16.625, 10770.527, 364.248, 52805.015 25/06/26,13:27:19,17,08,1, 11.9,1,1, 16.625, 10770.523, 364.235, 52804.952 25/06/26,13:27:19,18,08,1, 11.9,1,1, 16.625, 10770.518, 364.226, 52805.011 25/06/26,13:27:19,19,08,1, 11.9,1,1, 16.625, 10770.503, 364.236, 52804.991 25/06/26,13:27:20,00,07,1, 12.0,1,1, 16.626, 10770.499, 364.236, 52804.991 25/06/26,13:27:20,01,07,1, 12.0,1,1, 16.626, 10770.497, 364.219, 52805.064 25/06/26,13:27:20,02,07,1, 12.0,1,1, 16.626, 10770.504, 364.182, 52804.966 25/06/26,13:27:20,03,07,1, 12.0,1,1, 16.626, 10770.470, 364.198, 52804.984 25/06/26,13:27:20,04,07,1, 12.0,1,1, 16.626, 10770.474, 364.208, 52804.984 25/06/26,13:27:20,05,07,1, 12.0,1,1, 16.626, 10770.460, 364.205, 52804.998 25/06/26,13:27:20,06,07,1, 12.0,1,1, 16.626, 10770.446, 364.176, 52805.002 25/06/26,13:27:20,07,07,1, 12.0,1,1, 16.626, 10770.447, 364.157, 52804.956 25/06/26,13:27:20,08,07,1, 12.0,1,1, 16.626, 10770.444, 364.163, 52804.978 25/06/26,13:27:20,09,07,1, 12.0,1,1, 16.626, 10770.427, 364.162, 52804.977 25/06/26,13:27:20,10,07,1, 12.0,1,1, 16.626, 10770.417, 364.162, 52805.015 25/06/26,13:27:20,11,07,1, 12.0,1,1, 16.626, 10770.406, 364.142, 52804.944 25/06/26,13:27:20,12,07,1, 12.0,1,1, 16.626, 10770.399, 364.189, 52805.008 25/06/26,13:27:20,13,07,1, 12.0,1,1, 16.626, 10770.379, 364.183, 52804.978 25/06/26,13:27:20,14,07,1, 12.0,1,1, 16.626, 10770.368, 364.164, 52805.031 25/06/26,13:27:20,15,07,1, 12.0,1,1, 16.626, 10770.359, 364.169, 52804.980 25/06/26,13:27:20,16,07,1, 12.0,1,1, 16.626, 10770.369, 364.147, 52805.017 25/06/26,13:27:20,17,07,1, 12.0,1,1, 16.626, 10770.347, 364.134, 52805.001 25/06/26,13:27:20,18,07,1, 12.0,1,1, 16.626, 10770.342, 364.161, 52805.024 25/06/26,13:27:20,19,07,1, 12.0,1,1, 16.626, 10770.335, 364.149, 52805.018 25/06/26,13:27:21,00,08,1, 12.0,1,1, 16.624, 10770.332, 364.149, 52805.018 25/06/26,13:27:21,01,08,1, 12.0,1,1, 16.624, 10770.311, 364.163, 52804.995 25/06/26,13:27:21,02,08,1, 12.0,1,1, 16.624, 10770.281, 364.150, 52804.984 25/06/26,13:27:21,03,08,1, 12.0,1,1, 16.624, 10770.287, 364.145, 52805.001 25/06/26,13:27:21,04,08,1, 12.0,1,1, 16.624, 10770.242, 364.149, 52805.019 25/06/26,13:27:21,05,08,1, 12.0,1,1, 16.624, 10770.248, 364.136, 52805.022 25/06/26,13:27:21,06,08,1, 12.0,1,1, 16.624, 10770.248, 364.135, 52805.014 25/06/26,13:27:21,07,08,1, 12.0,1,1, 16.624, 10770.230, 364.145, 52805.031 25/06/26,13:27:21,08,08,1, 12.0,1,1, 16.624, 10770.209, 364.139, 52805.040 25/06/26,13:27:21,09,08,1, 12.0,1,1, 16.624, 10770.215, 364.121, 52805.045 25/06/26,13:27:21,10,08,1, 12.0,1,1, 16.624, 10770.196, 364.129, 52805.031 25/06/26,13:27:21,11,08,1, 12.0,1,1, 16.624, 10770.203, 364.149, 52805.037 25/06/26,13:27:21,12,08,1, 12.0,1,1, 16.624, 10770.193, 364.149, 52805.075 25/06/26,13:27:21,13,08,1, 12.0,1,1, 16.624, 10770.164, 364.141, 52805.051 25/06/26,13:27:21,14,08,1, 12.0,1,1, 16.624, 10770.164, 364.146, 52805.097 25/06/26,13:27:21,15,08,1, 12.0,1,1, 16.624, 10770.131, 364.153, 52805.048 25/06/26,13:27:21,16,08,1, 12.0,1,1, 16.624, 10770.151, 364.148, 52805.118 25/06/26,13:27:21,17,08,1, 12.0,1,1, 16.624, 10770.109, 364.152, 52805.142 25/06/26,13:27:21,18,08,1, 12.0,1,1, 16.624, 10770.121, 364.176, 52805.140 25/06/26,13:27:21,19,08,1, 12.0,1,1, 16.624, 10770.100, 364.142, 52805.048 25/06/26,13:27:22,00,07,1, 11.9,1,1, 16.627, 10770.098, 364.142, 52805.048 25/06/26,13:27:22,01,07,1, 11.9,1,1, 16.627, 10770.090, 364.149, 52805.082 25/06/26,13:27:22,02,07,1, 11.9,1,1, 16.627, 10770.069, 364.150, 52805.089 25/06/26,13:27:22,03,07,1, 11.9,1,1, 16.627, 10770.044, 364.182, 52805.176 25/06/26,13:27:22,04,07,1, 11.9,1,1, 16.627, 10770.026, 364.152, 52805.110 25/06/26,13:27:22,05,07,1, 11.9,1,1, 16.627, 10770.042, 364.176, 52805.193 25/06/26,13:27:22,06,07,1, 11.9,1,1, 16.627, 10770.018, 364.162, 52805.129 25/06/26,13:27:22,07,07,1, 11.9,1,1, 16.627, 10770.041, 364.164, 52805.151 25/06/26,13:27:22,08,07,1, 11.9,1,1, 16.627, 10770.015, 364.154, 52805.114 25/06/26,13:27:22,09,07,1, 11.9,1,1, 16.627, 10769.970, 364.181, 52805.166 25/06/26,13:27:22,10,07,1, 11.9,1,1, 16.627, 10769.954, 364.181, 52805.148 25/06/26,13:27:22,11,07,1, 11.9,1,1, 16.627, 10769.967, 364.178, 52805.128 25/06/26,13:27:22,12,07,1, 11.9,1,1, 16.627, 10769.945, 364.185, 52805.189 25/06/26,13:27:22,13,07,1, 11.9,1,1, 16.627, 10769.935, 364.221, 52805.238 25/06/26,13:27:22,14,07,1, 11.9,1,1, 16.627, 10769.919, 364.200, 52805.204 25/06/26,13:27:22,15,07,1, 11.9,1,1, 16.627, 10769.910, 364.214, 52805.166 25/06/26,13:27:22,16,07,1, 11.9,1,1, 16.627, 10769.927, 364.224, 52805.181 25/06/26,13:27:22,17,07,1, 11.9,1,1, 16.627, 10769.895, 364.205, 52805.198 25/06/26,13:27:22,18,07,1, 11.9,1,1, 16.627, 10769.855, 364.232, 52805.387 25/06/26,13:27:22,19,07,1, 11.9,1,1, 16.627, 10769.874, 364.192, 52805.165 25/06/26,13:27:23,00,07,1, 11.9,1,1, 16.625, 10769.873, 364.192, 52805.165 25/06/26,13:27:23,01,07,1, 11.9,1,1, 16.625, 10769.853, 364.231, 52805.177 25/06/26,13:27:23,02,07,1, 11.9,1,1, 16.625, 10769.845, 364.226, 52805.190 25/06/26,13:27:23,03,07,1, 11.9,1,1, 16.625, 10769.818, 364.231, 52805.275 25/06/26,13:27:23,04,07,1, 11.9,1,1, 16.625, 10769.822, 364.236, 52805.244 25/06/26,13:27:23,05,07,1, 11.9,1,1, 16.625, 10769.819, 364.235, 52805.244 25/06/26,13:27:23,06,07,1, 11.9,1,1, 16.625, 10769.788, 364.227, 52805.186 25/06/26,13:27:23,07,07,1, 11.9,1,1, 16.625, 10769.784, 364.213, 52805.190 25/06/26,13:27:23,08,07,1, 11.9,1,1, 16.625, 10769.761, 364.237, 52805.309 25/06/26,13:27:23,09,07,1, 11.9,1,1, 16.625, 10769.769, 364.231, 52805.259 25/06/26,13:27:23,10,07,1, 11.9,1,1, 16.625, 10769.757, 364.264, 52805.213 25/06/26,13:27:23,11,07,1, 11.9,1,1, 16.625, 10769.721, 364.273, 52805.296 25/06/26,13:27:23,12,07,1, 11.9,1,1, 16.625, 10769.702, 364.267, 52805.301 25/06/26,13:27:23,13,07,1, 11.9,1,1, 16.625, 10769.667, 364.275, 52805.285 25/06/26,13:27:23,14,07,1, 11.9,1,1, 16.625, 10769.710, 364.271, 52805.288 25/06/26,13:27:23,15,07,1, 11.9,1,1, 16.625, 10769.702, 364.315, 52805.307 25/06/26,13:27:23,16,07,1, 11.9,1,1, 16.625, 10769.681, 364.278, 52805.297 25/06/26,13:27:23,17,07,1, 11.9,1,1, 16.625, 10769.668, 364.296, 52805.273 25/06/26,13:27:23,18,07,1, 11.9,1,1, 16.625, 10769.646, 364.304, 52805.306 25/06/26,13:27:23,19,07,1, 11.9,1,1, 16.625, 10769.628, 364.301, 52805.330 25/06/26,13:27:24,00,08,1, 12.0,1,1, 16.622, 10769.622, 364.301, 52805.330 25/06/26,13:27:24,01,08,1, 12.0,1,1, 16.622, 10769.621, 364.314, 52805.283 25/06/26,13:27:24,02,08,1, 12.0,1,1, 16.622, 10769.627, 364.328, 52805.286 25/06/26,13:27:24,03,08,1, 12.0,1,1, 16.622, 10769.602, 364.341, 52805.384 25/06/26,13:27:24,04,08,1, 12.0,1,1, 16.622, 10769.557, 364.345, 52805.282 25/06/26,13:27:24,05,08,1, 12.0,1,1, 16.622, 10769.560, 364.336, 52805.317 25/06/26,13:27:24,06,08,1, 12.0,1,1, 16.622, 10769.554, 364.343, 52805.325 25/06/26,13:27:24,07,08,1, 12.0,1,1, 16.622, 10769.534, 364.343, 52805.321 25/06/26,13:27:24,08,08,1, 12.0,1,1, 16.622, 10769.537, 364.352, 52805.376 25/06/26,13:27:24,09,08,1, 12.0,1,1, 16.622, 10769.515, 364.362, 52805.337 25/06/26,13:27:24,10,08,1, 12.0,1,1, 16.622, 10769.496, 364.375, 52805.313 25/06/26,13:27:24,11,08,1, 12.0,1,1, 16.622, 10769.512, 364.380, 52805.382 25/06/26,13:27:24,12,08,1, 12.0,1,1, 16.622, 10769.462, 364.376, 52805.376 25/06/26,13:27:24,13,08,1, 12.0,1,1, 16.622, 10769.479, 364.378, 52805.377 25/06/26,13:27:24,14,08,1, 12.0,1,1, 16.622, 10769.470, 364.391, 52805.440 25/06/26,13:27:24,15,08,1, 12.0,1,1, 16.622, 10769.452, 364.386, 52805.361 25/06/26,13:27:24,16,08,1, 12.0,1,1, 16.622, 10769.452, 364.401, 52805.435 25/06/26,13:27:24,17,08,1, 12.0,1,1, 16.622, 10769.462, 364.416, 52805.401 25/06/26,13:27:24,18,08,1, 12.0,1,1, 16.622, 10769.430, 364.411, 52805.400 25/06/26,13:27:24,19,08,1, 12.0,1,1, 16.622, 10769.424, 364.424, 52805.454 25/06/26,13:27:25,00,08,1, 11.9,1,1, 16.624, 10769.422, 364.424, 52805.454 25/06/26,13:27:25,01,08,1, 11.9,1,1, 16.624, 10769.381, 364.413, 52805.427 25/06/26,13:27:25,02,08,1, 11.9,1,1, 16.624, 10769.368, 364.434, 52805.419 25/06/26,13:27:25,03,08,1, 11.9,1,1, 16.624, 10769.395, 364.436, 52805.382 25/06/26,13:27:25,04,08,1, 11.9,1,1, 16.624, 10769.381, 364.439, 52805.455 25/06/26,13:27:25,05,08,1, 11.9,1,1, 16.624, 10769.370, 364.439, 52805.501 25/06/26,13:27:25,06,08,1, 11.9,1,1, 16.624, 10769.354, 364.458, 52805.414 25/06/26,13:27:25,07,08,1, 11.9,1,1, 16.624, 10769.365, 364.449, 52805.400 25/06/26,13:27:25,08,08,1, 11.9,1,1, 16.624, 10769.323, 364.469, 52805.532 25/06/26,13:27:25,09,08,1, 11.9,1,1, 16.624, 10769.311, 364.472, 52805.525 25/06/26,13:27:25,10,08,1, 11.9,1,1, 16.624, 10769.323, 364.463, 52805.500 25/06/26,13:27:25,11,08,1, 11.9,1,1, 16.624, 10769.326, 364.452, 52805.460 25/06/26,13:27:25,12,08,1, 11.9,1,1, 16.624, 10769.281, 364.481, 52805.488 25/06/26,13:27:25,13,08,1, 11.9,1,1, 16.624, 10769.298, 364.500, 52805.510 25/06/26,13:27:25,14,08,1, 11.9,1,1, 16.624, 10769.286, 364.473, 52805.513 25/06/26,13:27:25,15,08,1, 11.9,1,1, 16.624, 10769.261, 364.490, 52805.530 25/06/26,13:27:25,16,08,1, 11.9,1,1, 16.624, 10769.282, 364.503, 52805.519 25/06/26,13:27:25,17,08,1, 11.9,1,1, 16.624, 10769.271, 364.490, 52805.516 25/06/26,13:27:25,18,08,1, 11.9,1,1, 16.624, 10769.250, 364.498, 52805.544 25/06/26,13:27:25,19,08,1, 11.9,1,1, 16.624, 10769.260, 364.497, 52805.548 25/06/26,13:27:26,00,07,1, 11.9,1,1, 16.632, 10769.255, 364.497, 52805.548 25/06/26,13:27:26,01,07,1, 11.9,1,1, 16.632, 10769.232, 364.493, 52805.519 25/06/26,13:27:26,02,07,1, 11.9,1,1, 16.632, 10769.245, 364.501, 52805.501 25/06/26,13:27:26,03,07,1, 11.9,1,1, 16.632, 10769.230, 364.525, 52805.471 25/06/26,13:27:26,04,07,1, 11.9,1,1, 16.632, 10769.214, 364.514, 52805.619 25/06/26,13:27:26,05,07,1, 11.9,1,1, 16.632, 10769.199, 364.525, 52805.577 25/06/26,13:27:26,06,07,1, 11.9,1,1, 16.632, 10769.204, 364.531, 52805.542 25/06/26,13:27:26,07,07,1, 11.9,1,1, 16.632, 10769.205, 364.509, 52805.526 25/06/26,13:27:26,08,07,1, 11.9,1,1, 16.632, 10769.232, 364.509, 52805.588 25/06/26,13:27:26,09,07,1, 11.9,1,1, 16.632, 10769.196, 364.551, 52805.598 25/06/26,13:27:26,10,07,1, 11.9,1,1, 16.632, 10769.193, 364.532, 52805.497 25/06/26,13:27:26,11,07,1, 11.9,1,1, 16.632, 10769.198, 364.543, 52805.598 25/06/26,13:27:26,12,07,1, 11.9,1,1, 16.632, 10769.175, 364.538, 52805.643 25/06/26,13:27:26,13,07,1, 11.9,1,1, 16.632, 10769.166, 364.533, 52805.631 25/06/26,13:27:26,14,07,1, 11.9,1,1, 16.632, 10769.164, 364.551, 52805.652 25/06/26,13:27:26,15,07,1, 11.9,1,1, 16.632, 10769.174, 364.528, 52805.584 25/06/26,13:27:26,16,07,1, 11.9,1,1, 16.632, 10769.156, 364.532, 52805.580 25/06/26,13:27:26,17,07,1, 11.9,1,1, 16.632, 10769.175, 364.511, 52805.591 25/06/26,13:27:26,18,07,1, 11.9,1,1, 16.632, 10769.172, 364.521, 52805.594 25/06/26,13:27:26,19,07,1, 11.9,1,1, 16.632, 10769.158, 364.540, 52805.606 25/06/26,13:27:27,00,07,1, 12.0,1,1, 16.628, 10769.155, 364.540, 52805.606 25/06/26,13:27:27,01,07,1, 12.0,1,1, 16.628, 10769.152, 364.531, 52805.562 25/06/26,13:27:27,02,07,1, 12.0,1,1, 16.628, 10769.157, 364.557, 52805.616 25/06/26,13:27:27,03,07,1, 12.0,1,1, 16.628, 10769.162, 364.574, 52805.598 25/06/26,13:27:27,04,07,1, 12.0,1,1, 16.628, 10769.146, 364.542, 52805.658 25/06/26,13:27:27,05,07,1, 12.0,1,1, 16.628, 10769.162, 364.560, 52805.617 25/06/26,13:27:27,06,07,1, 12.0,1,1, 16.628, 10769.124, 364.532, 52805.625 25/06/26,13:27:27,07,07,1, 12.0,1,1, 16.628, 10769.152, 364.540, 52805.566 25/06/26,13:27:27,08,07,1, 12.0,1,1, 16.628, 10769.119, 364.532, 52805.727 25/06/26,13:27:27,09,07,1, 12.0,1,1, 16.628, 10769.129, 364.500, 52805.662 25/06/26,13:27:27,10,07,1, 12.0,1,1, 16.628, 10769.144, 364.522, 52805.641 25/06/26,13:27:27,11,07,1, 12.0,1,1, 16.628, 10769.116, 364.540, 52805.663 25/06/26,13:27:27,12,07,1, 12.0,1,1, 16.628, 10769.130, 364.504, 52805.689 25/06/26,13:27:27,13,07,1, 12.0,1,1, 16.628, 10769.148, 364.528, 52805.634 25/06/26,13:27:27,14,07,1, 12.0,1,1, 16.628, 10769.121, 364.522, 52805.682 25/06/26,13:27:27,15,07,1, 12.0,1,1, 16.628, 10769.137, 364.537, 52805.729 25/06/26,13:27:27,16,07,1, 12.0,1,1, 16.628, 10769.150, 364.532, 52805.694 25/06/26,13:27:27,17,07,1, 12.0,1,1, 16.628, 10769.158, 364.528, 52805.671 25/06/26,13:27:27,18,07,1, 12.0,1,1, 16.628, 10769.156, 364.512, 52805.707 25/06/26,13:27:27,19,07,1, 12.0,1,1, 16.628, 10769.149, 364.524, 52805.733 25/06/26,13:27:28,00,08,1, 11.9,1,1, 16.625, 10769.147, 364.524, 52805.733 25/06/26,13:27:28,01,08,1, 11.9,1,1, 16.625, 10769.135, 364.521, 52805.678 25/06/26,13:27:28,02,08,1, 11.9,1,1, 16.625, 10769.144, 364.482, 52805.665 25/06/26,13:27:28,03,08,1, 11.9,1,1, 16.625, 10769.146, 364.490, 52805.702 25/06/26,13:27:28,04,08,1, 11.9,1,1, 16.625, 10769.161, 364.462, 52805.710 25/06/26,13:27:28,05,08,1, 11.9,1,1, 16.625, 10769.136, 364.496, 52805.688 25/06/26,13:27:28,06,08,1, 11.9,1,1, 16.625, 10769.167, 364.487, 52805.668 25/06/26,13:27:28,07,08,1, 11.9,1,1, 16.625, 10769.141, 364.451, 52805.719 25/06/26,13:27:28,08,08,1, 11.9,1,1, 16.625, 10769.155, 364.450, 52805.656 25/06/26,13:27:28,09,08,1, 11.9,1,1, 16.625, 10769.148, 364.471, 52805.697 25/06/26,13:27:28,10,08,1, 11.9,1,1, 16.625, 10769.149, 364.466, 52805.669 25/06/26,13:27:28,11,08,1, 11.9,1,1, 16.625, 10769.166, 364.409, 52805.679 25/06/26,13:27:28,12,08,1, 11.9,1,1, 16.625, 10769.183, 364.419, 52805.729 25/06/26,13:27:28,13,08,1, 11.9,1,1, 16.625, 10769.170, 364.421, 52805.708 25/06/26,13:27:28,14,08,1, 11.9,1,1, 16.625, 10769.206, 364.391, 52805.679 25/06/26,13:27:28,15,08,1, 11.9,1,1, 16.625, 10769.202, 364.408, 52805.686 25/06/26,13:27:28,16,08,1, 11.9,1,1, 16.625, 10769.194, 364.348, 52805.643 25/06/26,13:27:28,17,08,1, 11.9,1,1, 16.625, 10769.205, 364.369, 52805.661 25/06/26,13:27:28,18,08,1, 11.9,1,1, 16.625, 10769.203, 364.331, 52805.748 25/06/26,13:27:28,19,08,1, 11.9,1,1, 16.625, 10769.207, 364.334, 52805.690 25/06/26,13:27:29,00,07,1, 11.9,1,1, 16.624, 10769.205, 364.334, 52805.690 25/06/26,13:27:29,01,07,1, 11.9,1,1, 16.624, 10769.201, 364.316, 52805.639 25/06/26,13:27:29,02,07,1, 11.9,1,1, 16.624, 10769.231, 364.291, 52805.666 25/06/26,13:27:29,03,07,1, 11.9,1,1, 16.624, 10769.230, 364.269, 52805.642 25/06/26,13:27:29,04,07,1, 11.9,1,1, 16.624, 10769.210, 364.253, 52805.719 25/06/26,13:27:29,05,07,1, 11.9,1,1, 16.624, 10769.265, 364.272, 52805.685 25/06/26,13:27:29,06,07,1, 11.9,1,1, 16.624, 10769.235, 364.274, 52805.700 25/06/26,13:27:29,07,07,1, 11.9,1,1, 16.624, 10769.239, 364.235, 52805.731 25/06/26,13:27:29,08,07,1, 11.9,1,1, 16.624, 10769.220, 364.217, 52805.671 25/06/26,13:27:29,09,07,1, 11.9,1,1, 16.624, 10769.232, 364.205, 52805.726 25/06/26,13:27:29,10,07,1, 11.9,1,1, 16.624, 10769.270, 364.175, 52805.756 25/06/26,13:27:29,11,07,1, 11.9,1,1, 16.624, 10769.254, 364.175, 52805.711 25/06/26,13:27:29,12,07,1, 11.9,1,1, 16.624, 10769.247, 364.171, 52805.768 25/06/26,13:27:29,13,07,1, 11.9,1,1, 16.624, 10769.281, 364.142, 52805.698 25/06/26,13:27:29,14,07,1, 11.9,1,1, 16.624, 10769.243, 364.106, 52805.653 25/06/26,13:27:29,15,07,1, 11.9,1,1, 16.624, 10769.280, 364.102, 52805.649 25/06/26,13:27:29,16,07,1, 11.9,1,1, 16.624, 10769.266, 364.076, 52805.639 25/06/26,13:27:29,17,07,1, 11.9,1,1, 16.624, 10769.255, 364.051, 52805.682 25/06/26,13:27:29,18,07,1, 11.9,1,1, 16.624, 10769.256, 364.031, 52805.716 25/06/26,13:27:29,19,07,1, 11.9,1,1, 16.624, 10769.246, 364.030, 52805.703 25/06/26,13:27:30,00,08,1, 11.9,1,1, 16.624, 10769.238, 364.030, 52805.703 25/06/26,13:27:30,01,08,1, 11.9,1,1, 16.624, 10769.254, 363.995, 52805.671 25/06/26,13:27:30,02,08,1, 11.9,1,1, 16.624, 10769.251, 363.944, 52805.659 25/06/26,13:27:30,03,08,1, 11.9,1,1, 16.624, 10769.291, 363.930, 52805.664 25/06/26,13:27:30,04,08,1, 11.9,1,1, 16.624, 10769.286, 363.934, 52805.667 25/06/26,13:27:30,05,08,1, 11.9,1,1, 16.624, 10769.270, 363.913, 52805.653 25/06/26,13:27:30,06,08,1, 11.9,1,1, 16.624, 10769.298, 363.888, 52805.693 25/06/26,13:27:30,07,08,1, 11.9,1,1, 16.624, 10769.294, 363.863, 52805.677 25/06/26,13:27:30,08,08,1, 11.9,1,1, 16.624, 10769.287, 363.839, 52805.686 25/06/26,13:27:30,09,08,1, 11.9,1,1, 16.624, 10769.295, 363.856, 52805.660 25/06/26,13:27:30,10,08,1, 11.9,1,1, 16.624, 10769.287, 363.820, 52805.640 25/06/26,13:27:30,11,08,1, 11.9,1,1, 16.624, 10769.299, 363.816, 52805.735 25/06/26,13:27:30,12,08,1, 11.9,1,1, 16.624, 10769.292, 363.823, 52805.638 25/06/26,13:27:30,13,08,1, 11.9,1,1, 16.624, 10769.297, 363.794, 52805.617 25/06/26,13:27:30,14,08,1, 11.9,1,1, 16.624, 10769.280, 363.752, 52805.657 25/06/26,13:27:30,15,08,1, 11.9,1,1, 16.624, 10769.308, 363.727, 52805.596 25/06/26,13:27:30,16,08,1, 11.9,1,1, 16.624, 10769.302, 363.709, 52805.619 25/06/26,13:27:30,17,08,1, 11.9,1,1, 16.624, 10769.317, 363.721, 52805.610 25/06/26,13:27:30,18,08,1, 11.9,1,1, 16.624, 10769.282, 363.697, 52805.621 25/06/26,13:27:30,19,08,1, 11.9,1,1, 16.624, 10769.298, 363.678, 52805.697 25/06/26,13:27:31,00,08,1, 11.9,1,1, 16.626, 10769.297, 363.678, 52805.697 25/06/26,13:27:31,01,08,1, 11.9,1,1, 16.626, 10769.268, 363.627, 52805.592 25/06/26,13:27:31,02,08,1, 11.9,1,1, 16.626, 10769.294, 363.610, 52805.563 25/06/26,13:27:31,03,08,1, 11.9,1,1, 16.626, 10769.273, 363.594, 52805.668 25/06/26,13:27:31,04,08,1, 11.9,1,1, 16.626, 10769.275, 363.583, 52805.650 25/06/26,13:27:31,05,08,1, 11.9,1,1, 16.626, 10769.269, 363.561, 52805.634 25/06/26,13:27:31,06,08,1, 11.9,1,1, 16.626, 10769.292, 363.534, 52805.571 25/06/26,13:27:31,07,08,1, 11.9,1,1, 16.626, 10769.289, 363.528, 52805.683 25/06/26,13:27:31,08,08,1, 11.9,1,1, 16.626, 10769.273, 363.516, 52805.596 25/06/26,13:27:31,09,08,1, 11.9,1,1, 16.626, 10769.272, 363.504, 52805.689 25/06/26,13:27:31,10,08,1, 11.9,1,1, 16.626, 10769.277, 363.512, 52805.613 25/06/26,13:27:31,11,08,1, 11.9,1,1, 16.626, 10769.271, 363.482, 52805.615 25/06/26,13:27:31,12,08,1, 11.9,1,1, 16.626, 10769.287, 363.483, 52805.677 25/06/26,13:27:31,13,08,1, 11.9,1,1, 16.626, 10769.252, 363.430, 52805.594 25/06/26,13:27:31,14,08,1, 11.9,1,1, 16.626, 10769.276, 363.407, 52805.664 25/06/26,13:27:31,15,08,1, 11.9,1,1, 16.626, 10769.279, 363.406, 52805.602 25/06/26,13:27:31,16,08,1, 11.9,1,1, 16.626, 10769.260, 363.419, 52805.656 25/06/26,13:27:31,17,08,1, 11.9,1,1, 16.626, 10769.270, 363.387, 52805.651 25/06/26,13:27:31,18,08,1, 11.9,1,1, 16.626, 10769.249, 363.393, 52805.683 25/06/26,13:27:31,19,08,1, 11.9,1,1, 16.626, 10769.261, 363.343, 52805.604 25/06/26,13:27:32,00,08,1, 12.0,1,1, 16.627, 10769.255, 363.343, 52805.604 25/06/26,13:27:32,01,08,1, 12.0,1,1, 16.627, 10769.238, 363.316, 52805.600 25/06/26,13:27:32,02,08,1, 12.0,1,1, 16.627, 10769.240, 363.306, 52805.599 25/06/26,13:27:32,03,08,1, 12.0,1,1, 16.627, 10769.260, 363.296, 52805.639 25/06/26,13:27:32,04,08,1, 12.0,1,1, 16.627, 10769.209, 363.267, 52805.596 25/06/26,13:27:32,05,08,1, 12.0,1,1, 16.627, 10769.214, 363.259, 52805.566 25/06/26,13:27:32,06,08,1, 12.0,1,1, 16.627, 10769.219, 363.258, 52805.623 25/06/26,13:27:32,07,08,1, 12.0,1,1, 16.627, 10769.190, 363.232, 52805.568 25/06/26,13:27:32,08,08,1, 12.0,1,1, 16.627, 10769.191, 363.232, 52805.642 25/06/26,13:27:32,09,08,1, 12.0,1,1, 16.627, 10769.165, 363.225, 52805.613 25/06/26,13:27:32,10,08,1, 12.0,1,1, 16.627, 10769.167, 363.198, 52805.644 25/06/26,13:27:32,11,08,1, 12.0,1,1, 16.627, 10769.173, 363.220, 52805.675 25/06/26,13:27:32,12,08,1, 12.0,1,1, 16.627, 10769.187, 363.193, 52805.571 25/06/26,13:27:32,13,08,1, 12.0,1,1, 16.627, 10769.136, 363.179, 52805.631 25/06/26,13:27:32,14,08,1, 12.0,1,1, 16.627, 10769.142, 363.176, 52805.651 25/06/26,13:27:32,15,08,1, 12.0,1,1, 16.627, 10769.146, 363.150, 52805.635 25/06/26,13:27:32,16,08,1, 12.0,1,1, 16.627, 10769.125, 363.143, 52805.615 25/06/26,13:27:32,17,08,1, 12.0,1,1, 16.627, 10769.136, 363.149, 52805.593 25/06/26,13:27:32,18,08,1, 12.0,1,1, 16.627, 10769.136, 363.136, 52805.686 25/06/26,13:27:32,19,08,1, 12.0,1,1, 16.627, 10769.133, 363.157, 52805.639 25/06/26,13:27:33,00,08,1, 11.9,1,1, 16.628, 10769.130, 363.157, 52805.639 25/06/26,13:27:33,01,08,1, 11.9,1,1, 16.628, 10769.127, 363.120, 52805.591 25/06/26,13:27:33,02,08,1, 11.9,1,1, 16.628, 10769.096, 363.120, 52805.661 25/06/26,13:27:33,03,08,1, 11.9,1,1, 16.628, 10769.138, 363.133, 52805.681 25/06/26,13:27:33,04,08,1, 11.9,1,1, 16.628, 10769.098, 363.123, 52805.664 25/06/26,13:27:33,05,08,1, 11.9,1,1, 16.628, 10769.107, 363.088, 52805.635 25/06/26,13:27:33,06,08,1, 11.9,1,1, 16.628, 10769.102, 363.107, 52805.680 25/06/26,13:27:33,07,08,1, 11.9,1,1, 16.628, 10769.084, 363.119, 52805.665 25/06/26,13:27:33,08,08,1, 11.9,1,1, 16.628, 10769.072, 363.088, 52805.685 25/06/26,13:27:33,09,08,1, 11.9,1,1, 16.628, 10769.071, 363.108, 52805.684 25/06/26,13:27:33,10,08,1, 11.9,1,1, 16.628, 10769.052, 363.110, 52805.683 25/06/26,13:27:33,11,08,1, 11.9,1,1, 16.628, 10769.047, 363.081, 52805.680 25/06/26,13:27:33,12,08,1, 11.9,1,1, 16.628, 10769.038, 363.110, 52805.713 25/06/26,13:27:33,13,08,1, 11.9,1,1, 16.628, 10769.041, 363.105, 52805.701 25/06/26,13:27:33,14,08,1, 11.9,1,1, 16.628, 10769.021, 363.080, 52805.648 25/06/26,13:27:33,15,08,1, 11.9,1,1, 16.628, 10769.012, 363.095, 52805.722 25/06/26,13:27:33,16,08,1, 11.9,1,1, 16.628, 10769.015, 363.111, 52805.687 25/06/26,13:27:33,17,08,1, 11.9,1,1, 16.628, 10769.000, 363.101, 52805.696 25/06/26,13:27:33,18,08,1, 11.9,1,1, 16.628, 10768.990, 363.111, 52805.746 25/06/26,13:27:33,19,08,1, 11.9,1,1, 16.628, 10768.994, 363.099, 52805.636 25/06/26,13:27:34,00,07,1, 11.8,1,1, 16.625, 10768.988, 363.099, 52805.636 25/06/26,13:27:34,01,07,1, 11.8,1,1, 16.625, 10768.961, 363.111, 52805.703 25/06/26,13:27:34,02,07,1, 11.8,1,1, 16.625, 10768.955, 363.126, 52805.777 25/06/26,13:27:34,03,07,1, 11.8,1,1, 16.625, 10768.937, 363.109, 52805.719 25/06/26,13:27:34,04,07,1, 11.8,1,1, 16.625, 10768.953, 363.116, 52805.765 25/06/26,13:27:34,05,07,1, 11.8,1,1, 16.625, 10768.955, 363.125, 52805.689 25/06/26,13:27:34,06,07,1, 11.8,1,1, 16.625, 10768.922, 363.126, 52805.756 25/06/26,13:27:34,07,07,1, 11.8,1,1, 16.625, 10768.930, 363.124, 52805.729 25/06/26,13:27:34,08,07,1, 11.8,1,1, 16.625, 10768.914, 363.125, 52805.735 25/06/26,13:27:34,09,07,1, 11.8,1,1, 16.625, 10768.909, 363.113, 52805.757 25/06/26,13:27:34,10,07,1, 11.8,1,1, 16.625, 10768.930, 363.159, 52805.859 25/06/26,13:27:34,11,07,1, 11.8,1,1, 16.625, 10768.890, 363.142, 52805.761 25/06/26,13:27:34,12,07,1, 11.8,1,1, 16.625, 10768.880, 363.141, 52805.775 25/06/26,13:27:34,13,07,1, 11.8,1,1, 16.625, 10768.868, 363.180, 52805.811 25/06/26,13:27:34,14,07,1, 11.8,1,1, 16.625, 10768.867, 363.161, 52805.825 25/06/26,13:27:34,15,07,1, 11.8,1,1, 16.625, 10768.860, 363.162, 52805.886 25/06/26,13:27:34,16,07,1, 11.8,1,1, 16.625, 10768.861, 363.163, 52805.857 25/06/26,13:27:34,17,07,1, 11.8,1,1, 16.625, 10768.871, 363.168, 52805.875 25/06/26,13:27:34,18,07,1, 11.8,1,1, 16.625, 10768.888, 363.217, 52805.818 25/06/26,13:27:34,19,07,1, 11.8,1,1, 16.625, 10768.854, 363.185, 52805.860 25/06/26,13:27:35,00,08,1, 12.0,1,1, 16.622, 10768.846, 363.185, 52805.860 25/06/26,13:27:35,01,08,1, 12.0,1,1, 16.622, 10768.830, 363.234, 52805.871 25/06/26,13:27:35,02,08,1, 12.0,1,1, 16.622, 10768.825, 363.213, 52805.846 25/06/26,13:27:35,03,08,1, 12.0,1,1, 16.622, 10768.830, 363.271, 52805.898 25/06/26,13:27:35,04,08,1, 12.0,1,1, 16.622, 10768.829, 363.276, 52805.911 25/06/26,13:27:35,05,08,1, 12.0,1,1, 16.622, 10768.800, 363.257, 52805.912 25/06/26,13:27:35,06,08,1, 12.0,1,1, 16.622, 10768.820, 363.272, 52805.875 25/06/26,13:27:35,07,08,1, 12.0,1,1, 16.622, 10768.822, 363.274, 52805.884 25/06/26,13:27:35,08,08,1, 12.0,1,1, 16.622, 10768.810, 363.289, 52805.880 25/06/26,13:27:35,09,08,1, 12.0,1,1, 16.622, 10768.783, 363.327, 52805.968 25/06/26,13:27:35,10,08,1, 12.0,1,1, 16.622, 10768.802, 363.328, 52805.960 25/06/26,13:27:35,11,08,1, 12.0,1,1, 16.622, 10768.793, 363.341, 52805.968 25/06/26,13:27:35,12,08,1, 12.0,1,1, 16.622, 10768.783, 363.345, 52805.951 25/06/26,13:27:35,13,08,1, 12.0,1,1, 16.622, 10768.788, 363.374, 52806.013 25/06/26,13:27:35,14,08,1, 12.0,1,1, 16.622, 10768.796, 363.367, 52805.943 25/06/26,13:27:35,15,08,1, 12.0,1,1, 16.622, 10768.756, 363.360, 52805.981 25/06/26,13:27:35,16,08,1, 12.0,1,1, 16.622, 10768.783, 363.384, 52805.998 25/06/26,13:27:35,17,08,1, 12.0,1,1, 16.622, 10768.756, 363.354, 52805.994 25/06/26,13:27:35,18,08,1, 12.0,1,1, 16.622, 10768.758, 363.398, 52805.976 25/06/26,13:27:35,19,08,1, 12.0,1,1, 16.622, 10768.766, 363.410, 52805.989 25/06/26,13:27:36,00,07,1, 11.9,1,1, 16.628, 10768.763, 363.410, 52805.989 25/06/26,13:27:36,01,07,1, 11.9,1,1, 16.628, 10768.792, 363.455, 52805.990 25/06/26,13:27:36,02,07,1, 11.9,1,1, 16.628, 10768.770, 363.435, 52806.063 25/06/26,13:27:36,03,07,1, 11.9,1,1, 16.628, 10768.737, 363.455, 52805.936 25/06/26,13:27:36,04,07,1, 11.9,1,1, 16.628, 10768.761, 363.450, 52806.084 25/06/26,13:27:36,05,07,1, 11.9,1,1, 16.628, 10768.758, 363.463, 52806.065 25/06/26,13:27:36,06,07,1, 11.9,1,1, 16.628, 10768.767, 363.469, 52806.010 25/06/26,13:27:36,07,07,1, 11.9,1,1, 16.628, 10768.763, 363.462, 52806.024 25/06/26,13:27:36,08,07,1, 11.9,1,1, 16.628, 10768.751, 363.506, 52806.072 25/06/26,13:27:36,09,07,1, 11.9,1,1, 16.628, 10768.773, 363.514, 52806.054 25/06/26,13:27:36,10,07,1, 11.9,1,1, 16.628, 10768.760, 363.506, 52806.061 25/06/26,13:27:36,11,07,1, 11.9,1,1, 16.628, 10768.772, 363.529, 52806.063 25/06/26,13:27:36,12,07,1, 11.9,1,1, 16.628, 10768.751, 363.573, 52806.119 25/06/26,13:27:36,13,07,1, 11.9,1,1, 16.628, 10768.759, 363.568, 52806.114 25/06/26,13:27:36,14,07,1, 11.9,1,1, 16.628, 10768.760, 363.587, 52806.102 25/06/26,13:27:36,15,07,1, 11.9,1,1, 16.628, 10768.732, 363.597, 52806.124 25/06/26,13:27:36,16,07,1, 11.9,1,1, 16.628, 10768.765, 363.597, 52806.125 25/06/26,13:27:36,17,07,1, 11.9,1,1, 16.628, 10768.768, 363.635, 52806.108 25/06/26,13:27:36,18,07,1, 11.9,1,1, 16.628, 10768.741, 363.632, 52806.166 25/06/26,13:27:36,19,07,1, 11.9,1,1, 16.628, 10768.752, 363.635, 52806.158 25/06/26,13:27:37,00,08,1, 11.9,1,1, 16.628, 10768.746, 363.635, 52806.158 25/06/26,13:27:37,01,08,1, 11.9,1,1, 16.628, 10768.766, 363.631, 52806.170 25/06/26,13:27:37,02,08,1, 11.9,1,1, 16.628, 10768.764, 363.673, 52806.212 25/06/26,13:27:37,03,08,1, 11.9,1,1, 16.628, 10768.775, 363.674, 52806.204 25/06/26,13:27:37,04,08,1, 11.9,1,1, 16.628, 10768.739, 363.677, 52806.184 25/06/26,13:27:37,05,08,1, 11.9,1,1, 16.628, 10768.747, 363.690, 52806.192 25/06/26,13:27:37,06,08,1, 11.9,1,1, 16.628, 10768.760, 363.684, 52806.124 25/06/26,13:27:37,07,08,1, 11.9,1,1, 16.628, 10768.761, 363.711, 52806.185 25/06/26,13:27:37,08,08,1, 11.9,1,1, 16.628, 10768.770, 363.734, 52806.203 25/06/26,13:27:37,09,08,1, 11.9,1,1, 16.628, 10768.767, 363.711, 52806.191 25/06/26,13:27:37,10,08,1, 11.9,1,1, 16.628, 10768.750, 363.738, 52806.176 25/06/26,13:27:37,11,08,1, 11.9,1,1, 16.628, 10768.758, 363.731, 52806.172 25/06/26,13:27:37,12,08,1, 11.9,1,1, 16.628, 10768.758, 363.738, 52806.231 25/06/26,13:27:37,13,08,1, 11.9,1,1, 16.628, 10768.790, 363.769, 52806.233 25/06/26,13:27:37,14,08,1, 11.9,1,1, 16.628, 10768.785, 363.757, 52806.165 25/06/26,13:27:37,15,08,1, 11.9,1,1, 16.628, 10768.795, 363.792, 52806.212 25/06/26,13:27:37,16,08,1, 11.9,1,1, 16.628, 10768.788, 363.788, 52806.223 25/06/26,13:27:37,17,08,1, 11.9,1,1, 16.628, 10768.797, 363.792, 52806.171 25/06/26,13:27:37,18,08,1, 11.9,1,1, 16.628, 10768.791, 363.829, 52806.257 25/06/26,13:27:37,19,08,1, 11.9,1,1, 16.628, 10768.796, 363.815, 52806.265 25/06/26,13:27:38,00,08,1, 11.9,1,1, 16.626, 10768.796, 363.815, 52806.265 25/06/26,13:27:38,01,08,1, 11.9,1,1, 16.626, 10768.784, 363.835, 52806.241 25/06/26,13:27:38,02,08,1, 11.9,1,1, 16.626, 10768.809, 363.845, 52806.185 25/06/26,13:27:38,03,08,1, 11.9,1,1, 16.626, 10768.790, 363.853, 52806.210 25/06/26,13:27:38,04,08,1, 11.9,1,1, 16.626, 10768.788, 363.827, 52806.194 25/06/26,13:27:38,05,08,1, 11.9,1,1, 16.626, 10768.807, 363.846, 52806.254 25/06/26,13:27:38,06,08,1, 11.9,1,1, 16.626, 10768.815, 363.872, 52806.177 25/06/26,13:27:38,07,08,1, 11.9,1,1, 16.626, 10768.821, 363.846, 52806.208 25/06/26,13:27:38,08,08,1, 11.9,1,1, 16.626, 10768.833, 363.856, 52806.243 25/06/26,13:27:38,09,08,1, 11.9,1,1, 16.626, 10768.845, 363.869, 52806.224 25/06/26,13:27:38,10,08,1, 11.9,1,1, 16.626, 10768.844, 363.882, 52806.314 25/06/26,13:27:38,11,08,1, 11.9,1,1, 16.626, 10768.846, 363.881, 52806.232 25/06/26,13:27:38,12,08,1, 11.9,1,1, 16.626, 10768.844, 363.877, 52806.221 25/06/26,13:27:38,13,08,1, 11.9,1,1, 16.626, 10768.857, 363.893, 52806.270 25/06/26,13:27:38,14,08,1, 11.9,1,1, 16.626, 10768.872, 363.879, 52806.290 25/06/26,13:27:38,15,08,1, 11.9,1,1, 16.626, 10768.844, 363.902, 52806.310 25/06/26,13:27:38,16,08,1, 11.9,1,1, 16.626, 10768.849, 363.915, 52806.351 25/06/26,13:27:38,17,08,1, 11.9,1,1, 16.626, 10768.865, 363.926, 52806.374 25/06/26,13:27:38,18,08,1, 11.9,1,1, 16.626, 10768.855, 363.919, 52806.339 25/06/26,13:27:38,19,08,1, 11.9,1,1, 16.626, 10768.871, 363.910, 52806.337 25/06/26,13:27:39,00,09,1, 11.9,1,1, 16.630, 10768.863, 363.910, 52806.337 25/06/26,13:27:39,01,09,1, 11.9,1,1, 16.630, 10768.877, 363.952, 52806.333 25/06/26,13:27:39,02,09,1, 11.9,1,1, 16.630, 10768.892, 363.949, 52806.390 25/06/26,13:27:39,03,09,1, 11.9,1,1, 16.630, 10768.910, 363.918, 52806.357 25/06/26,13:27:39,04,09,1, 11.9,1,1, 16.630, 10768.903, 363.926, 52806.378 25/06/26,13:27:39,05,09,1, 11.9,1,1, 16.630, 10768.869, 363.911, 52806.359 25/06/26,13:27:39,06,09,1, 11.9,1,1, 16.630, 10768.910, 363.946, 52806.406 25/06/26,13:27:39,07,09,1, 11.9,1,1, 16.630, 10768.919, 363.940, 52806.289 25/06/26,13:27:39,08,09,1, 11.9,1,1, 16.630, 10768.911, 363.949, 52806.323 25/06/26,13:27:39,09,09,1, 11.9,1,1, 16.630, 10768.932, 363.946, 52806.388 25/06/26,13:27:39,10,09,1, 11.9,1,1, 16.630, 10768.940, 363.943, 52806.334 25/06/26,13:27:39,11,09,1, 11.9,1,1, 16.630, 10768.916, 363.975, 52806.332 25/06/26,13:27:39,12,09,1, 11.9,1,1, 16.630, 10768.925, 363.967, 52806.340 25/06/26,13:27:39,13,09,1, 11.9,1,1, 16.630, 10768.923, 363.946, 52806.340 25/06/26,13:27:39,14,09,1, 11.9,1,1, 16.630, 10768.937, 363.967, 52806.380 25/06/26,13:27:39,15,09,1, 11.9,1,1, 16.630, 10768.935, 363.939, 52806.387 25/06/26,13:27:39,16,09,1, 11.9,1,1, 16.630, 10768.936, 363.940, 52806.388 25/06/26,13:27:39,17,09,1, 11.9,1,1, 16.630, 10768.951, 363.953, 52806.357 25/06/26,13:27:39,18,09,1, 11.9,1,1, 16.630, 10768.953, 363.940, 52806.380 25/06/26,13:27:39,19,09,1, 11.9,1,1, 16.630, 10768.979, 363.952, 52806.427 25/06/26,13:27:40,00,09,1, 12.0,1,1, 16.626, 10768.971, 363.952, 52806.427 25/06/26,13:27:40,01,09,1, 12.0,1,1, 16.626, 10768.948, 363.948, 52806.417 25/06/26,13:27:40,02,09,1, 12.0,1,1, 16.626, 10768.952, 363.962, 52806.427 25/06/26,13:27:40,03,09,1, 12.0,1,1, 16.626, 10768.961, 363.937, 52806.395 25/06/26,13:27:40,04,09,1, 12.0,1,1, 16.626, 10768.939, 363.946, 52806.367 25/06/26,13:27:40,05,09,1, 12.0,1,1, 16.626, 10768.932, 363.942, 52806.419 25/06/26,13:27:40,06,09,1, 12.0,1,1, 16.626, 10768.948, 363.908, 52806.406 25/06/26,13:27:40,07,09,1, 12.0,1,1, 16.626, 10768.977, 363.922, 52806.273 25/06/26,13:27:40,08,09,1, 12.0,1,1, 16.626, 10768.952, 363.904, 52806.428 25/06/26,13:27:40,09,09,1, 12.0,1,1, 16.626, 10768.910, 363.905, 52806.335 25/06/26,13:27:40,10,09,1, 12.0,1,1, 16.626, 10768.931, 363.921, 52806.393 25/06/26,13:27:40,11,09,1, 12.0,1,1, 16.626, 10768.912, 363.924, 52806.549 25/06/26,13:27:40,12,09,1, 12.0,1,1, 16.626, 10768.942, 363.903, 52806.413 25/06/26,13:27:40,13,09,1, 12.0,1,1, 16.626, 10768.916, 363.916, 52806.502 25/06/26,13:27:40,14,09,1, 12.0,1,1, 16.626, 10768.934, 363.929, 52806.423 25/06/26,13:27:40,15,09,1, 12.0,1,1, 16.626, 10768.910, 363.912, 52806.445 25/06/26,13:27:40,16,09,1, 12.0,1,1, 16.626, 10768.915, 363.860, 52806.390 25/06/26,13:27:40,17,09,1, 12.0,1,1, 16.626, 10768.938, 363.891, 52806.509 25/06/26,13:27:40,18,09,1, 12.0,1,1, 16.626, 10768.904, 363.896, 52806.501 25/06/26,13:27:40,19,09,1, 12.0,1,1, 16.626, 10768.921, 363.886, 52806.454 25/06/26,13:27:41,00,09,1, 11.8,1,1, 16.627, 10768.921, 363.886, 52806.454 25/06/26,13:27:41,01,09,1, 11.8,1,1, 16.627, 10768.872, 363.888, 52806.496 25/06/26,13:27:41,02,09,1, 11.8,1,1, 16.627, 10768.891, 363.863, 52806.513 25/06/26,13:27:41,03,09,1, 11.8,1,1, 16.627, 10768.880, 363.860, 52806.468 25/06/26,13:27:41,04,09,1, 11.8,1,1, 16.627, 10768.888, 363.860, 52806.494 25/06/26,13:27:41,05,09,1, 11.8,1,1, 16.627, 10768.880, 363.832, 52806.539 25/06/26,13:27:41,06,09,1, 11.8,1,1, 16.627, 10768.864, 363.839, 52806.462 25/06/26,13:27:41,07,09,1, 11.8,1,1, 16.627, 10768.866, 363.840, 52806.406 25/06/26,13:27:41,08,09,1, 11.8,1,1, 16.627, 10768.859, 363.838, 52806.532 25/06/26,13:27:41,09,09,1, 11.8,1,1, 16.627, 10768.827, 363.826, 52806.447 25/06/26,13:27:41,10,09,1, 11.8,1,1, 16.627, 10768.845, 363.806, 52806.419 25/06/26,13:27:41,11,09,1, 11.8,1,1, 16.627, 10768.837, 363.787, 52806.451 25/06/26,13:27:41,12,09,1, 11.8,1,1, 16.627, 10768.814, 363.780, 52806.444 25/06/26,13:27:41,13,09,1, 11.8,1,1, 16.627, 10768.809, 363.791, 52806.427 25/06/26,13:27:41,14,09,1, 11.8,1,1, 16.627, 10768.800, 363.757, 52806.433 25/06/26,13:27:41,15,09,1, 11.8,1,1, 16.627, 10768.767, 363.770, 52806.551 25/06/26,13:27:41,16,09,1, 11.8,1,1, 16.627, 10768.796, 363.759, 52806.434 25/06/26,13:27:41,17,09,1, 11.8,1,1, 16.627, 10768.760, 363.747, 52806.474 25/06/26,13:27:41,18,09,1, 11.8,1,1, 16.627, 10768.751, 363.782, 52806.743 25/06/26,13:27:41,19,09,1, 11.8,1,1, 16.627, 10768.777, 363.753, 52806.512 25/06/26,13:27:42,00,09,1, 12.0,1,1, 16.627, 10768.771, 363.753, 52806.512 25/06/26,13:27:42,01,09,1, 12.0,1,1, 16.627, 10768.744, 363.736, 52806.528 25/06/26,13:27:42,02,09,1, 12.0,1,1, 16.627, 10768.737, 363.710, 52806.400 25/06/26,13:27:42,03,09,1, 12.0,1,1, 16.627, 10768.709, 363.697, 52806.509 25/06/26,13:27:42,04,09,1, 12.0,1,1, 16.627, 10768.723, 363.687, 52806.470 25/06/26,13:27:42,05,09,1, 12.0,1,1, 16.627, 10768.703, 363.692, 52806.464 25/06/26,13:27:42,06,09,1, 12.0,1,1, 16.627, 10768.694, 363.681, 52806.510 25/06/26,13:27:42,07,09,1, 12.0,1,1, 16.627, 10768.695, 363.672, 52806.493 25/06/26,13:27:42,08,09,1, 12.0,1,1, 16.627, 10768.706, 363.639, 52806.488 25/06/26,13:27:42,09,09,1, 12.0,1,1, 16.627, 10768.674, 363.661, 52806.489 25/06/26,13:27:42,10,09,1, 12.0,1,1, 16.627, 10768.646, 363.620, 52806.477 25/06/26,13:27:42,11,09,1, 12.0,1,1, 16.627, 10768.645, 363.634, 52806.539 25/06/26,13:27:42,12,09,1, 12.0,1,1, 16.627, 10768.635, 363.589, 52806.521 25/06/26,13:27:42,13,09,1, 12.0,1,1, 16.627, 10768.610, 363.574, 52806.514 25/06/26,13:27:42,14,09,1, 12.0,1,1, 16.627, 10768.618, 363.568, 52806.523 25/06/26,13:27:42,15,09,1, 12.0,1,1, 16.627, 10768.605, 363.566, 52806.556 25/06/26,13:27:42,16,09,1, 12.0,1,1, 16.627, 10768.611, 363.553, 52806.473 25/06/26,13:27:42,17,09,1, 12.0,1,1, 16.627, 10768.569, 363.569, 52806.549 25/06/26,13:27:42,18,09,1, 12.0,1,1, 16.627, 10768.549, 363.537, 52806.554 25/06/26,13:27:42,19,09,1, 12.0,1,1, 16.627, 10768.542, 363.531, 52806.518 25/06/26,13:27:43,00,09,1, 11.9,1,1, 16.628, 10768.538, 363.531, 52806.518 25/06/26,13:27:43,01,09,1, 11.9,1,1, 16.628, 10768.536, 363.505, 52806.566 25/06/26,13:27:43,02,09,1, 11.9,1,1, 16.628, 10768.474, 363.485, 52806.579 25/06/26,13:27:43,03,09,1, 11.9,1,1, 16.628, 10768.505, 363.493, 52806.546 25/06/26,13:27:43,04,09,1, 11.9,1,1, 16.628, 10768.493, 363.483, 52806.566 25/06/26,13:27:43,05,09,1, 11.9,1,1, 16.628, 10768.452, 363.449, 52806.582 25/06/26,13:27:43,06,09,1, 11.9,1,1, 16.628, 10768.455, 363.421, 52806.535 25/06/26,13:27:43,07,09,1, 11.9,1,1, 16.628, 10768.475, 363.414, 52806.515 25/06/26,13:27:43,08,09,1, 11.9,1,1, 16.628, 10768.413, 363.408, 52806.495 25/06/26,13:27:43,09,09,1, 11.9,1,1, 16.628, 10768.435, 363.433, 52806.591 25/06/26,13:27:43,10,09,1, 11.9,1,1, 16.628, 10768.405, 363.400, 52806.590 25/06/26,13:27:43,11,09,1, 11.9,1,1, 16.628, 10768.389, 363.360, 52806.506 25/06/26,13:27:43,12,09,1, 11.9,1,1, 16.628, 10768.389, 363.367, 52806.596 25/06/26,13:27:43,13,09,1, 11.9,1,1, 16.628, 10768.361, 363.337, 52806.558 25/06/26,13:27:43,14,09,1, 11.9,1,1, 16.628, 10768.338, 363.334, 52806.546 25/06/26,13:27:43,15,09,1, 11.9,1,1, 16.628, 10768.317, 363.318, 52806.506 25/06/26,13:27:43,16,09,1, 11.9,1,1, 16.628, 10768.338, 363.329, 52806.555 25/06/26,13:27:43,17,09,1, 11.9,1,1, 16.628, 10768.286, 363.310, 52806.473 25/06/26,13:27:43,18,09,1, 11.9,1,1, 16.628, 10768.300, 363.270, 52806.487 25/06/26,13:27:43,19,09,1, 11.9,1,1, 16.628, 10768.285, 363.292, 52806.586 25/06/26,13:27:44,00,10,1, 12.0,1,1, 16.629, 10768.279, 363.292, 52806.586 25/06/26,13:27:44,01,10,1, 12.0,1,1, 16.629, 10768.260, 363.245, 52806.497 25/06/26,13:27:44,02,10,1, 12.0,1,1, 16.629, 10768.279, 363.247, 52806.545 25/06/26,13:27:44,03,10,1, 12.0,1,1, 16.629, 10768.214, 363.218, 52806.533 25/06/26,13:27:44,04,10,1, 12.0,1,1, 16.629, 10768.232, 363.222, 52806.495 25/06/26,13:27:44,05,10,1, 12.0,1,1, 16.629, 10768.221, 363.216, 52806.541 25/06/26,13:27:44,06,10,1, 12.0,1,1, 16.629, 10768.209, 363.223, 52806.568 25/06/26,13:27:44,07,10,1, 12.0,1,1, 16.629, 10768.200, 363.220, 52806.550 25/06/26,13:27:44,08,10,1, 12.0,1,1, 16.629, 10768.180, 363.190, 52806.509 25/06/26,13:27:44,09,10,1, 12.0,1,1, 16.629, 10768.149, 363.175, 52806.547 25/06/26,13:27:44,10,10,1, 12.0,1,1, 16.629, 10768.153, 363.166, 52806.564 25/06/26,13:27:44,11,10,1, 12.0,1,1, 16.629, 10768.129, 363.158, 52806.564 25/06/26,13:27:44,12,10,1, 12.0,1,1, 16.629, 10768.139, 363.124, 52806.606 25/06/26,13:27:44,13,10,1, 12.0,1,1, 16.629, 10768.107, 363.143, 52806.572 25/06/26,13:27:44,14,10,1, 12.0,1,1, 16.629, 10768.121, 363.131, 52806.572 25/06/26,13:27:44,15,10,1, 12.0,1,1, 16.629, 10768.088, 363.113, 52806.575 25/06/26,13:27:44,16,10,1, 12.0,1,1, 16.629, 10768.087, 363.096, 52806.564 25/06/26,13:27:44,17,10,1, 12.0,1,1, 16.629, 10768.066, 363.084, 52806.508 25/06/26,13:27:44,18,10,1, 12.0,1,1, 16.629, 10768.042, 363.092, 52806.583 25/06/26,13:27:44,19,10,1, 12.0,1,1, 16.629, 10768.035, 363.059, 52806.561 25/06/26,13:27:45,00,09,1, 12.0,1,1, 16.626, 10768.028, 363.059, 52806.561 25/06/26,13:27:45,01,09,1, 12.0,1,1, 16.626, 10768.024, 363.041, 52806.557 25/06/26,13:27:45,02,09,1, 12.0,1,1, 16.626, 10768.014, 363.047, 52806.588 25/06/26,13:27:45,03,09,1, 12.0,1,1, 16.626, 10768.000, 363.031, 52806.601 25/06/26,13:27:45,04,09,1, 12.0,1,1, 16.626, 10767.994, 363.023, 52806.558 25/06/26,13:27:45,05,09,1, 12.0,1,1, 16.626, 10767.977, 363.026, 52806.603 25/06/26,13:27:45,06,09,1, 12.0,1,1, 16.626, 10768.003, 363.006, 52806.613 25/06/26,13:27:45,07,09,1, 12.0,1,1, 16.626, 10768.009, 363.001, 52806.570 25/06/26,13:27:45,08,09,1, 12.0,1,1, 16.626, 10767.982, 362.987, 52806.649 25/06/26,13:27:45,09,09,1, 12.0,1,1, 16.626, 10767.981, 362.983, 52806.669 25/06/26,13:27:45,10,09,1, 12.0,1,1, 16.626, 10767.984, 362.968, 52806.554 25/06/26,13:27:45,11,09,1, 12.0,1,1, 16.626, 10767.979, 362.980, 52806.634 25/06/26,13:27:45,12,09,1, 12.0,1,1, 16.626, 10767.967, 362.974, 52806.628 25/06/26,13:27:45,13,09,1, 12.0,1,1, 16.626, 10767.945, 362.986, 52806.621 25/06/26,13:27:45,14,09,1, 12.0,1,1, 16.626, 10767.943, 362.956, 52806.617 25/06/26,13:27:45,15,09,1, 12.0,1,1, 16.626, 10767.950, 362.921, 52806.573 25/06/26,13:27:45,16,09,1, 12.0,1,1, 16.626, 10767.945, 362.937, 52806.663 25/06/26,13:27:45,17,09,1, 12.0,1,1, 16.626, 10767.901, 362.912, 52806.628 25/06/26,13:27:45,18,09,1, 12.0,1,1, 16.626, 10767.911, 362.906, 52806.611 25/06/26,13:27:45,19,09,1, 12.0,1,1, 16.626, 10767.919, 362.870, 52806.617 25/06/26,13:27:46,00,07,1, 11.9,1,1, 16.630, 10767.912, 362.870, 52806.617 25/06/26,13:27:46,01,07,1, 11.9,1,1, 16.630, 10767.916, 362.908, 52806.589 25/06/26,13:27:46,02,07,1, 11.9,1,1, 16.630, 10767.863, 362.888, 52806.541 25/06/26,13:27:46,03,07,1, 11.9,1,1, 16.630, 10767.895, 362.901, 52806.614 25/06/26,13:27:46,04,07,1, 11.9,1,1, 16.630, 10767.882, 362.857, 52806.577 25/06/26,13:27:46,05,07,1, 11.9,1,1, 16.630, 10767.870, 362.841, 52806.635 25/06/26,13:27:46,06,07,1, 11.9,1,1, 16.630, 10767.848, 362.838, 52806.567 25/06/26,13:27:46,07,07,1, 11.9,1,1, 16.630, 10767.877, 362.826, 52806.621 25/06/26,13:27:46,08,07,1, 11.9,1,1, 16.630, 10767.837, 362.822, 52806.613 25/06/26,13:27:46,09,07,1, 11.9,1,1, 16.630, 10767.861, 362.826, 52806.577 25/06/26,13:27:46,10,07,1, 11.9,1,1, 16.630, 10767.818, 362.820, 52806.672 25/06/26,13:27:46,11,07,1, 11.9,1,1, 16.630, 10767.843, 362.816, 52806.603 25/06/26,13:27:46,12,07,1, 11.9,1,1, 16.630, 10767.842, 362.824, 52806.629 25/06/26,13:27:46,13,07,1, 11.9,1,1, 16.630, 10767.824, 362.793, 52806.645 25/06/26,13:27:46,14,07,1, 11.9,1,1, 16.630, 10767.830, 362.792, 52806.642 25/06/26,13:27:46,15,07,1, 11.9,1,1, 16.630, 10767.818, 362.791, 52806.629 25/06/26,13:27:46,16,07,1, 11.9,1,1, 16.630, 10767.820, 362.804, 52806.676 25/06/26,13:27:46,17,07,1, 11.9,1,1, 16.630, 10767.825, 362.781, 52806.641 25/06/26,13:27:46,18,07,1, 11.9,1,1, 16.630, 10767.806, 362.764, 52806.629 25/06/26,13:27:46,19,07,1, 11.9,1,1, 16.630, 10767.819, 362.759, 52806.653 25/06/26,13:27:47,00,08,1, 11.9,1,1, 16.628, 10767.812, 362.759, 52806.653 25/06/26,13:27:47,01,08,1, 11.9,1,1, 16.628, 10767.810, 362.760, 52806.666 25/06/26,13:27:47,02,08,1, 11.9,1,1, 16.628, 10767.794, 362.734, 52806.707 25/06/26,13:27:47,03,08,1, 11.9,1,1, 16.628, 10767.801, 362.747, 52806.675 25/06/26,13:27:47,04,08,1, 11.9,1,1, 16.628, 10767.799, 362.752, 52806.663 25/06/26,13:27:47,05,08,1, 11.9,1,1, 16.628, 10767.795, 362.750, 52806.638 25/06/26,13:27:47,06,08,1, 11.9,1,1, 16.628, 10767.792, 362.733, 52806.701 25/06/26,13:27:47,07,08,1, 11.9,1,1, 16.628, 10767.790, 362.747, 52806.686 25/06/26,13:27:47,08,08,1, 11.9,1,1, 16.628, 10767.793, 362.725, 52806.692 25/06/26,13:27:47,09,08,1, 11.9,1,1, 16.628, 10767.793, 362.743, 52806.713 25/06/26,13:27:47,10,08,1, 11.9,1,1, 16.628, 10767.781, 362.725, 52806.671 25/06/26,13:27:47,11,08,1, 11.9,1,1, 16.628, 10767.780, 362.720, 52806.689 25/06/26,13:27:47,12,08,1, 11.9,1,1, 16.628, 10767.807, 362.737, 52806.711 25/06/26,13:27:47,13,08,1, 11.9,1,1, 16.628, 10767.779, 362.743, 52806.636 25/06/26,13:27:47,14,08,1, 11.9,1,1, 16.628, 10767.777, 362.724, 52806.740 25/06/26,13:27:47,15,08,1, 11.9,1,1, 16.628, 10767.782, 362.716, 52806.683 25/06/26,13:27:47,16,08,1, 11.9,1,1, 16.628, 10767.797, 362.726, 52806.684 25/06/26,13:27:47,17,08,1, 11.9,1,1, 16.628, 10767.771, 362.697, 52806.712 25/06/26,13:27:47,18,08,1, 11.9,1,1, 16.628, 10767.792, 362.732, 52806.667 25/06/26,13:27:47,19,08,1, 11.9,1,1, 16.628, 10767.788, 362.724, 52806.667 25/06/26,13:27:48,00,08,1, 12.0,1,1, 16.627, 10767.787, 362.724, 52806.667 25/06/26,13:27:48,01,08,1, 12.0,1,1, 16.627, 10767.783, 362.707, 52806.701 25/06/26,13:27:48,02,08,1, 12.0,1,1, 16.627, 10767.779, 362.722, 52806.745 25/06/26,13:27:48,03,08,1, 12.0,1,1, 16.627, 10767.783, 362.744, 52806.781 25/06/26,13:27:48,04,08,1, 12.0,1,1, 16.627, 10767.770, 362.710, 52806.719 25/06/26,13:27:48,05,08,1, 12.0,1,1, 16.627, 10767.760, 362.694, 52806.713 25/06/26,13:27:48,06,08,1, 12.0,1,1, 16.627, 10767.788, 362.730, 52806.742 25/06/26,13:27:48,07,08,1, 12.0,1,1, 16.627, 10767.774, 362.698, 52806.751 25/06/26,13:27:48,08,08,1, 12.0,1,1, 16.627, 10767.795, 362.713, 52806.767 25/06/26,13:27:48,09,08,1, 12.0,1,1, 16.627, 10767.765, 362.710, 52806.764 25/06/26,13:27:48,10,08,1, 12.0,1,1, 16.627, 10767.775, 362.719, 52806.688 25/06/26,13:27:48,11,08,1, 12.0,1,1, 16.627, 10767.801, 362.735, 52806.737 25/06/26,13:27:48,12,08,1, 12.0,1,1, 16.627, 10767.795, 362.714, 52806.752 25/06/26,13:27:48,13,08,1, 12.0,1,1, 16.627, 10767.766, 362.727, 52806.748 25/06/26,13:27:48,14,08,1, 12.0,1,1, 16.627, 10767.782, 362.732, 52806.848 25/06/26,13:27:48,15,08,1, 12.0,1,1, 16.627, 10767.776, 362.733, 52806.811 25/06/26,13:27:48,16,08,1, 12.0,1,1, 16.627, 10767.773, 362.753, 52806.772 25/06/26,13:27:48,17,08,1, 12.0,1,1, 16.627, 10767.789, 362.723, 52806.789 25/06/26,13:27:48,18,08,1, 12.0,1,1, 16.627, 10767.785, 362.761, 52806.799 25/06/26,13:27:48,19,08,1, 12.0,1,1, 16.627, 10767.771, 362.743, 52806.757 25/06/26,13:27:49,00,09,1, 11.8,1,1, 16.626, 10767.770, 362.743, 52806.757 25/06/26,13:27:49,01,09,1, 11.8,1,1, 16.626, 10767.792, 362.744, 52806.862 25/06/26,13:27:49,02,09,1, 11.8,1,1, 16.626, 10767.805, 362.740, 52806.808 25/06/26,13:27:49,03,09,1, 11.8,1,1, 16.626, 10767.828, 362.733, 52806.737 25/06/26,13:27:49,04,09,1, 11.8,1,1, 16.626, 10767.798, 362.763, 52806.759 25/06/26,13:27:49,05,09,1, 11.8,1,1, 16.626, 10767.798, 362.760, 52806.759 25/06/26,13:27:49,06,09,1, 11.8,1,1, 16.626, 10767.783, 362.787, 52806.833 25/06/26,13:27:49,07,09,1, 11.8,1,1, 16.626, 10767.799, 362.786, 52806.821 25/06/26,13:27:49,08,09,1, 11.8,1,1, 16.626, 10767.798, 362.756, 52806.855 25/06/26,13:27:49,09,09,1, 11.8,1,1, 16.626, 10767.782, 362.806, 52806.901 25/06/26,13:27:49,10,09,1, 11.8,1,1, 16.626, 10767.795, 362.794, 52806.869 25/06/26,13:27:49,11,09,1, 11.8,1,1, 16.626, 10767.814, 362.806, 52806.924 25/06/26,13:27:49,12,09,1, 11.8,1,1, 16.626, 10767.813, 362.799, 52806.920 25/06/26,13:27:49,13,09,1, 11.8,1,1, 16.626, 10767.818, 362.792, 52806.858 25/06/26,13:27:49,14,09,1, 11.8,1,1, 16.626, 10767.801, 362.808, 52806.901 25/06/26,13:27:49,15,09,1, 11.8,1,1, 16.626, 10767.809, 362.805, 52806.894 25/06/26,13:27:49,16,09,1, 11.8,1,1, 16.626, 10767.835, 362.820, 52806.905 25/06/26,13:27:49,17,09,1, 11.8,1,1, 16.626, 10767.825, 362.830, 52806.955 25/06/26,13:27:49,18,09,1, 11.8,1,1, 16.626, 10767.853, 362.840, 52806.878 25/06/26,13:27:49,19,09,1, 11.8,1,1, 16.626, 10767.836, 362.866, 52806.898 25/06/26,13:27:50,00,08,1, 11.9,1,1, 16.629, 10767.828, 362.866, 52806.898 25/06/26,13:27:50,01,08,1, 11.9,1,1, 16.629, 10767.835, 362.860, 52806.895 25/06/26,13:27:50,02,08,1, 11.9,1,1, 16.629, 10767.877, 362.873, 52806.904 25/06/26,13:27:50,03,08,1, 11.9,1,1, 16.629, 10767.837, 362.883, 52806.873 25/06/26,13:27:50,04,08,1, 11.9,1,1, 16.629, 10767.886, 362.893, 52806.947 25/06/26,13:27:50,05,08,1, 11.9,1,1, 16.629, 10767.873, 362.872, 52806.863 25/06/26,13:27:50,06,08,1, 11.9,1,1, 16.629, 10767.874, 362.888, 52806.895 25/06/26,13:27:50,07,08,1, 11.9,1,1, 16.629, 10767.890, 362.871, 52806.961 25/06/26,13:27:50,08,08,1, 11.9,1,1, 16.629, 10767.879, 362.889, 52806.950 25/06/26,13:27:50,09,08,1, 11.9,1,1, 16.629, 10767.889, 362.922, 52806.982 25/06/26,13:27:50,10,08,1, 11.9,1,1, 16.629, 10767.880, 362.897, 52806.944 25/06/26,13:27:50,11,08,1, 11.9,1,1, 16.629, 10767.887, 362.905, 52806.967 25/06/26,13:27:50,12,08,1, 11.9,1,1, 16.629, 10767.881, 362.942, 52806.973 25/06/26,13:27:50,13,08,1, 11.9,1,1, 16.629, 10767.865, 362.931, 52806.963 25/06/26,13:27:50,14,08,1, 11.9,1,1, 16.629, 10767.926, 362.945, 52806.969 25/06/26,13:27:50,15,08,1, 11.9,1,1, 16.629, 10767.891, 362.962, 52806.942 25/06/26,13:27:50,16,08,1, 11.9,1,1, 16.629, 10767.895, 362.965, 52806.973 25/06/26,13:27:50,17,08,1, 11.9,1,1, 16.629, 10767.912, 362.949, 52806.997 25/06/26,13:27:50,18,08,1, 11.9,1,1, 16.629, 10767.909, 362.958, 52806.961 25/06/26,13:27:50,19,08,1, 11.9,1,1, 16.629, 10767.913, 362.998, 52806.971 25/06/26,13:27:51,00,10,1, 11.9,1,1, 16.628, 10767.912, 362.998, 52806.971 25/06/26,13:27:51,01,10,1, 11.9,1,1, 16.628, 10767.916, 362.982, 52806.973 25/06/26,13:27:51,02,10,1, 11.9,1,1, 16.628, 10767.959, 362.995, 52807.046 25/06/26,13:27:51,03,10,1, 11.9,1,1, 16.628, 10767.943, 363.028, 52807.044 25/06/26,13:27:51,04,10,1, 11.9,1,1, 16.628, 10767.970, 363.044, 52807.068 25/06/26,13:27:51,05,10,1, 11.9,1,1, 16.628, 10767.972, 363.033, 52807.029 25/06/26,13:27:51,06,10,1, 11.9,1,1, 16.628, 10767.979, 363.024, 52806.942 25/06/26,13:27:51,07,10,1, 11.9,1,1, 16.628, 10767.950, 363.044, 52807.003 25/06/26,13:27:51,08,10,1, 11.9,1,1, 16.628, 10767.967, 363.047, 52806.982 25/06/26,13:27:51,09,10,1, 11.9,1,1, 16.628, 10767.972, 363.057, 52806.992 25/06/26,13:27:51,10,10,1, 11.9,1,1, 16.628, 10767.978, 363.058, 52807.035 25/06/26,13:27:51,11,10,1, 11.9,1,1, 16.628, 10767.982, 363.064, 52807.005 25/06/26,13:27:51,12,10,1, 11.9,1,1, 16.628, 10768.007, 363.097, 52807.035 25/06/26,13:27:51,13,10,1, 11.9,1,1, 16.628, 10768.010, 363.097, 52807.052 25/06/26,13:27:51,14,10,1, 11.9,1,1, 16.628, 10768.013, 363.112, 52806.999 25/06/26,13:27:51,15,10,1, 11.9,1,1, 16.628, 10768.032, 363.124, 52807.074 25/06/26,13:27:51,16,10,1, 11.9,1,1, 16.628, 10768.035, 363.094, 52807.017 25/06/26,13:27:51,17,10,1, 11.9,1,1, 16.628, 10768.037, 363.113, 52807.057 25/06/26,13:27:51,18,10,1, 11.9,1,1, 16.628, 10768.041, 363.119, 52807.036 25/06/26,13:27:51,19,10,1, 11.9,1,1, 16.628, 10768.056, 363.133, 52807.079 25/06/26,13:27:52,00,10,1, 11.9,1,1, 16.626, 10768.054, 363.133, 52807.079 25/06/26,13:27:52,01,10,1, 11.9,1,1, 16.626, 10768.067, 363.147, 52807.074 25/06/26,13:27:52,02,10,1, 11.9,1,1, 16.626, 10768.078, 363.133, 52807.104 25/06/26,13:27:52,03,10,1, 11.9,1,1, 16.626, 10768.068, 363.159, 52807.106 25/06/26,13:27:52,04,10,1, 11.9,1,1, 16.626, 10768.085, 363.161, 52807.046 25/06/26,13:27:52,05,10,1, 11.9,1,1, 16.626, 10768.098, 363.164, 52807.102 25/06/26,13:27:52,06,10,1, 11.9,1,1, 16.626, 10768.107, 363.161, 52807.050 25/06/26,13:27:52,07,10,1, 11.9,1,1, 16.626, 10768.124, 363.154, 52807.046 25/06/26,13:27:52,08,10,1, 11.9,1,1, 16.626, 10768.142, 363.184, 52807.052 25/06/26,13:27:52,09,10,1, 11.9,1,1, 16.626, 10768.141, 363.216, 52807.134 25/06/26,13:27:52,10,10,1, 11.9,1,1, 16.626, 10768.138, 363.203, 52807.110 25/06/26,13:27:52,11,10,1, 11.9,1,1, 16.626, 10768.144, 363.222, 52807.050 25/06/26,13:27:52,12,10,1, 11.9,1,1, 16.626, 10768.168, 363.220, 52807.041 25/06/26,13:27:52,13,10,1, 11.9,1,1, 16.626, 10768.145, 363.225, 52807.129 25/06/26,13:27:52,14,10,1, 11.9,1,1, 16.626, 10768.158, 363.244, 52807.085 25/06/26,13:27:52,15,10,1, 11.9,1,1, 16.626, 10768.196, 363.255, 52807.101 25/06/26,13:27:52,16,10,1, 11.9,1,1, 16.626, 10768.200, 363.252, 52807.191 25/06/26,13:27:52,17,10,1, 11.9,1,1, 16.626, 10768.208, 363.265, 52807.131 25/06/26,13:27:52,18,10,1, 11.9,1,1, 16.626, 10768.206, 363.302, 52807.157 25/06/26,13:27:52,19,10,1, 11.9,1,1, 16.626, 10768.199, 363.294, 52807.134 25/06/26,13:27:53,00,09,1, 11.9,1,1, 16.625, 10768.195, 363.294, 52807.134 25/06/26,13:27:53,01,09,1, 11.9,1,1, 16.625, 10768.230, 363.317, 52807.188 25/06/26,13:27:53,02,09,1, 11.9,1,1, 16.625, 10768.238, 363.303, 52807.127 25/06/26,13:27:53,03,09,1, 11.9,1,1, 16.625, 10768.251, 363.325, 52807.212 25/06/26,13:27:53,04,09,1, 11.9,1,1, 16.625, 10768.252, 363.322, 52807.157 25/06/26,13:27:53,05,09,1, 11.9,1,1, 16.625, 10768.267, 363.319, 52807.208 25/06/26,13:27:53,06,09,1, 11.9,1,1, 16.625, 10768.282, 363.337, 52807.222 25/06/26,13:27:53,07,09,1, 11.9,1,1, 16.625, 10768.274, 363.339, 52807.195 25/06/26,13:27:53,08,09,1, 11.9,1,1, 16.625, 10768.295, 363.345, 52807.154 25/06/26,13:27:53,09,09,1, 11.9,1,1, 16.625, 10768.290, 363.342, 52807.188 25/06/26,13:27:53,10,09,1, 11.9,1,1, 16.625, 10768.296, 363.343, 52807.132 25/06/26,13:27:53,11,09,1, 11.9,1,1, 16.625, 10768.306, 363.369, 52807.217 25/06/26,13:27:53,12,09,1, 11.9,1,1, 16.625, 10768.313, 363.359, 52807.190 25/06/26,13:27:53,13,09,1, 11.9,1,1, 16.625, 10768.320, 363.364, 52807.247 25/06/26,13:27:53,14,09,1, 11.9,1,1, 16.625, 10768.339, 363.345, 52807.209 25/06/26,13:27:53,15,09,1, 11.9,1,1, 16.625, 10768.336, 363.366, 52807.174 25/06/26,13:27:53,16,09,1, 11.9,1,1, 16.625, 10768.369, 363.373, 52807.249 25/06/26,13:27:53,17,09,1, 11.9,1,1, 16.625, 10768.340, 363.381, 52807.288 25/06/26,13:27:53,18,09,1, 11.9,1,1, 16.625, 10768.328, 363.400, 52807.163 25/06/26,13:27:53,19,09,1, 11.9,1,1, 16.625, 10768.388, 363.411, 52807.179 25/06/26,13:27:54,00,09,1, 11.9,1,1, 16.626, 10768.387, 363.411, 52807.179 25/06/26,13:27:54,01,09,1, 11.9,1,1, 16.626, 10768.394, 363.411, 52807.181 25/06/26,13:27:54,02,09,1, 11.9,1,1, 16.626, 10768.391, 363.429, 52807.259 25/06/26,13:27:54,03,09,1, 11.9,1,1, 16.626, 10768.395, 363.422, 52807.202 25/06/26,13:27:54,04,09,1, 11.9,1,1, 16.626, 10768.426, 363.417, 52807.232 25/06/26,13:27:54,05,09,1, 11.9,1,1, 16.626, 10768.424, 363.433, 52807.251 25/06/26,13:27:54,06,09,1, 11.9,1,1, 16.626, 10768.418, 363.429, 52807.217 25/06/26,13:27:54,07,09,1, 11.9,1,1, 16.626, 10768.465, 363.439, 52807.244 25/06/26,13:27:54,08,09,1, 11.9,1,1, 16.626, 10768.467, 363.458, 52807.267 25/06/26,13:27:54,09,09,1, 11.9,1,1, 16.626, 10768.461, 363.481, 52807.337 25/06/26,13:27:54,10,09,1, 11.9,1,1, 16.626, 10768.482, 363.445, 52807.315 25/06/26,13:27:54,11,09,1, 11.9,1,1, 16.626, 10768.480, 363.454, 52807.280 25/06/26,13:27:54,12,09,1, 11.9,1,1, 16.626, 10768.519, 363.454, 52807.259 25/06/26,13:27:54,13,09,1, 11.9,1,1, 16.626, 10768.502, 363.484, 52807.347 25/06/26,13:27:54,14,09,1, 11.9,1,1, 16.626, 10768.532, 363.462, 52807.271 25/06/26,13:27:54,15,09,1, 11.9,1,1, 16.626, 10768.515, 363.468, 52807.249 25/06/26,13:27:54,16,09,1, 11.9,1,1, 16.626, 10768.517, 363.467, 52807.299 25/06/26,13:27:54,17,09,1, 11.9,1,1, 16.626, 10768.540, 363.513, 52807.295 25/06/26,13:27:54,18,09,1, 11.9,1,1, 16.626, 10768.539, 363.474, 52807.255 25/06/26,13:27:54,19,09,1, 11.9,1,1, 16.626, 10768.571, 363.507, 52807.301 25/06/26,13:27:55,00,09,1, 11.9,1,1, 16.631, 10768.563, 363.507, 52807.301 25/06/26,13:27:55,01,09,1, 11.9,1,1, 16.631, 10768.578, 363.511, 52807.275 25/06/26,13:27:55,02,09,1, 11.9,1,1, 16.631, 10768.570, 363.520, 52807.305 25/06/26,13:27:55,03,09,1, 11.9,1,1, 16.631, 10768.579, 363.534, 52807.327 25/06/26,13:27:55,04,09,1, 11.9,1,1, 16.631, 10768.582, 363.538, 52807.346 25/06/26,13:27:55,05,09,1, 11.9,1,1, 16.631, 10768.595, 363.526, 52807.301 25/06/26,13:27:55,06,09,1, 11.9,1,1, 16.631, 10768.618, 363.545, 52807.314 25/06/26,13:27:55,07,09,1, 11.9,1,1, 16.631, 10768.589, 363.549, 52807.288 25/06/26,13:27:55,08,09,1, 11.9,1,1, 16.631, 10768.614, 363.531, 52807.296 25/06/26,13:27:55,09,09,1, 11.9,1,1, 16.631, 10768.610, 363.546, 52807.335 25/06/26,13:27:55,10,09,1, 11.9,1,1, 16.631, 10768.630, 363.545, 52807.285 25/06/26,13:27:55,11,09,1, 11.9,1,1, 16.631, 10768.639, 363.565, 52807.295 25/06/26,13:27:55,12,09,1, 11.9,1,1, 16.631, 10768.626, 363.582, 52807.331 25/06/26,13:27:55,13,09,1, 11.9,1,1, 16.631, 10768.653, 363.548, 52807.298 25/06/26,13:27:55,14,09,1, 11.9,1,1, 16.631, 10768.658, 363.579, 52807.255 25/06/26,13:27:55,15,09,1, 11.9,1,1, 16.631, 10768.679, 363.569, 52807.299 25/06/26,13:27:55,16,09,1, 11.9,1,1, 16.631, 10768.693, 363.575, 52807.364 25/06/26,13:27:55,17,09,1, 11.9,1,1, 16.631, 10768.691, 363.581, 52807.347 25/06/26,13:27:55,18,09,1, 11.9,1,1, 16.631, 10768.702, 363.580, 52807.290 25/06/26,13:27:55,19,09,1, 11.9,1,1, 16.631, 10768.719, 363.609, 52807.336 25/06/26,13:27:56,00,10,1, 12.0,1,1, 16.624, 10768.713, 363.609, 52807.336 25/06/26,13:27:56,01,10,1, 12.0,1,1, 16.624, 10768.715, 363.629, 52807.347 25/06/26,13:27:56,02,10,1, 12.0,1,1, 16.624, 10768.737, 363.644, 52807.355 25/06/26,13:27:56,03,10,1, 12.0,1,1, 16.624, 10768.694, 363.649, 52807.574 25/06/26,13:27:56,04,10,1, 12.0,1,1, 16.624, 10768.732, 363.661, 52807.468 25/06/26,13:27:56,05,10,1, 12.0,1,1, 16.624, 10768.747, 363.630, 52807.430 25/06/26,13:27:56,06,10,1, 12.0,1,1, 16.624, 10768.729, 363.635, 52807.390 25/06/26,13:27:56,07,10,1, 12.0,1,1, 16.624, 10768.786, 363.649, 52807.380 25/06/26,13:27:56,08,10,1, 12.0,1,1, 16.624, 10768.787, 363.661, 52807.381 25/06/26,13:27:56,09,10,1, 12.0,1,1, 16.624, 10768.782, 363.670, 52807.306 25/06/26,13:27:56,10,10,1, 12.0,1,1, 16.624, 10768.800, 363.668, 52807.354 25/06/26,13:27:56,11,10,1, 12.0,1,1, 16.624, 10768.797, 363.666, 52807.357 25/06/26,13:27:56,12,10,1, 12.0,1,1, 16.624, 10768.812, 363.674, 52807.341 25/06/26,13:27:56,13,10,1, 12.0,1,1, 16.624, 10768.816, 363.684, 52807.314 25/06/26,13:27:56,14,10,1, 12.0,1,1, 16.624, 10768.831, 363.699, 52807.393 25/06/26,13:27:56,15,10,1, 12.0,1,1, 16.624, 10768.813, 363.693, 52807.395 25/06/26,13:27:56,16,10,1, 12.0,1,1, 16.624, 10768.829, 363.684, 52807.338 25/06/26,13:27:56,17,10,1, 12.0,1,1, 16.624, 10768.852, 363.718, 52807.370 25/06/26,13:27:56,18,10,1, 12.0,1,1, 16.624, 10768.856, 363.716, 52807.367 25/06/26,13:27:56,19,10,1, 12.0,1,1, 16.624, 10768.850, 363.739, 52807.351 25/06/26,13:27:57,00,08,1, 11.9,1,1, 16.624, 10768.846, 363.739, 52807.351 25/06/26,13:27:57,01,08,1, 11.9,1,1, 16.624, 10768.874, 363.729, 52807.362 25/06/26,13:27:57,02,08,1, 11.9,1,1, 16.624, 10768.882, 363.771, 52807.661 25/06/26,13:27:57,03,08,1, 11.9,1,1, 16.624, 10768.889, 363.815, 52807.725 25/06/26,13:27:57,04,08,1, 11.9,1,1, 16.624, 10768.918, 363.797, 52807.724 25/06/26,13:27:57,05,08,1, 11.9,1,1, 16.624, 10768.907, 363.819, 52807.722 25/06/26,13:27:57,06,08,1, 11.9,1,1, 16.624, 10768.909, 363.824, 52807.693 25/06/26,13:27:57,07,08,1, 11.9,1,1, 16.624, 10768.955, 363.810, 52807.717 25/06/26,13:27:57,08,08,1, 11.9,1,1, 16.624, 10768.928, 363.829, 52807.726 25/06/26,13:27:57,09,08,1, 11.9,1,1, 16.624, 10768.939, 363.830, 52807.637 25/06/26,13:27:57,10,08,1, 11.9,1,1, 16.624, 10768.965, 363.834, 52807.677 25/06/26,13:27:57,11,08,1, 11.9,1,1, 16.624, 10768.953, 363.864, 52807.710 25/06/26,13:27:57,12,08,1, 11.9,1,1, 16.624, 10768.942, 363.840, 52807.675 25/06/26,13:27:57,13,08,1, 11.9,1,1, 16.624, 10768.980, 363.861, 52807.723 25/06/26,13:27:57,14,08,1, 11.9,1,1, 16.624, 10768.962, 363.864, 52807.700 25/06/26,13:27:57,15,08,1, 11.9,1,1, 16.624, 10768.996, 363.890, 52807.732 25/06/26,13:27:57,16,08,1, 11.9,1,1, 16.624, 10768.984, 363.887, 52807.767 25/06/26,13:27:57,17,08,1, 11.9,1,1, 16.624, 10769.021, 363.874, 52807.702 25/06/26,13:27:57,18,08,1, 11.9,1,1, 16.624, 10769.003, 363.878, 52807.718 25/06/26,13:27:57,19,08,1, 11.9,1,1, 16.624, 10769.021, 363.905, 52807.739 25/06/26,13:27:58,00,08,1, 11.9,1,1, 16.625, 10769.013, 363.905, 52807.739 25/06/26,13:27:58,01,08,1, 11.9,1,1, 16.625, 10769.017, 363.914, 52807.789 25/06/26,13:27:58,02,08,1, 11.9,1,1, 16.625, 10769.005, 363.936, 52807.756 25/06/26,13:27:58,03,08,1, 11.9,1,1, 16.625, 10769.024, 363.910, 52807.731 25/06/26,13:27:58,04,08,1, 11.9,1,1, 16.625, 10769.063, 363.925, 52807.755 25/06/26,13:27:58,05,08,1, 11.9,1,1, 16.625, 10769.043, 363.924, 52807.717 25/06/26,13:27:58,06,08,1, 11.9,1,1, 16.625, 10769.028, 363.928, 52807.730 25/06/26,13:27:58,07,08,1, 11.9,1,1, 16.625, 10769.072, 363.950, 52807.756 25/06/26,13:27:58,08,08,1, 11.9,1,1, 16.625, 10769.066, 363.948, 52807.773 25/06/26,13:27:58,09,08,1, 11.9,1,1, 16.625, 10769.078, 363.958, 52807.722 25/06/26,13:27:58,10,08,1, 11.9,1,1, 16.625, 10769.071, 363.940, 52807.708 25/06/26,13:27:58,11,08,1, 11.9,1,1, 16.625, 10769.089, 363.967, 52807.760 25/06/26,13:27:58,12,08,1, 11.9,1,1, 16.625, 10769.070, 363.954, 52807.765 25/06/26,13:27:58,13,08,1, 11.9,1,1, 16.625, 10769.093, 363.968, 52807.768 25/06/26,13:27:58,14,08,1, 11.9,1,1, 16.625, 10769.085, 364.000, 52807.764 25/06/26,13:27:58,15,08,1, 11.9,1,1, 16.625, 10769.063, 363.968, 52807.787 25/06/26,13:27:58,16,08,1, 11.9,1,1, 16.625, 10769.076, 363.990, 52807.724 25/06/26,13:27:58,17,08,1, 11.9,1,1, 16.625, 10769.101, 364.002, 52807.851 25/06/26,13:27:58,18,08,1, 11.9,1,1, 16.625, 10769.085, 364.012, 52807.767 25/06/26,13:27:58,19,08,1, 11.9,1,1, 16.625, 10769.102, 364.011, 52807.759 25/06/26,13:27:59,00,08,1, 11.9,1,1, 16.628, 10769.097, 364.011, 52807.759 25/06/26,13:27:59,01,08,1, 11.9,1,1, 16.628, 10769.110, 364.005, 52807.850 25/06/26,13:27:59,02,08,1, 11.9,1,1, 16.628, 10769.092, 364.036, 52807.772 25/06/26,13:27:59,03,08,1, 11.9,1,1, 16.628, 10769.122, 364.002, 52807.766 25/06/26,13:27:59,04,08,1, 11.9,1,1, 16.628, 10769.122, 364.035, 52807.829 25/06/26,13:27:59,05,08,1, 11.9,1,1, 16.628, 10769.104, 364.025, 52807.814 25/06/26,13:27:59,06,08,1, 11.9,1,1, 16.628, 10769.107, 364.048, 52807.790 25/06/26,13:27:59,07,08,1, 11.9,1,1, 16.628, 10769.126, 364.057, 52807.853 25/06/26,13:27:59,08,08,1, 11.9,1,1, 16.628, 10769.113, 364.029, 52807.798 25/06/26,13:27:59,09,08,1, 11.9,1,1, 16.628, 10769.136, 364.039, 52807.805 25/06/26,13:27:59,10,08,1, 11.9,1,1, 16.628, 10769.133, 364.032, 52807.851 25/06/26,13:27:59,11,08,1, 11.9,1,1, 16.628, 10769.148, 364.036, 52807.845 25/06/26,13:27:59,12,08,1, 11.9,1,1, 16.628, 10769.129, 364.067, 52807.826 25/06/26,13:27:59,13,08,1, 11.9,1,1, 16.628, 10769.159, 364.054, 52807.773 25/06/26,13:27:59,14,08,1, 11.9,1,1, 16.628, 10769.149, 364.039, 52807.760 25/06/26,13:27:59,15,08,1, 11.9,1,1, 16.628, 10769.166, 364.046, 52807.773 25/06/26,13:27:59,16,08,1, 11.9,1,1, 16.628, 10769.136, 364.045, 52807.769 25/06/26,13:27:59,17,08,1, 11.9,1,1, 16.628, 10769.153, 364.036, 52807.854 25/06/26,13:27:59,18,08,1, 11.9,1,1, 16.628, 10769.166, 364.053, 52807.836 25/06/26,13:27:59,19,08,1, 11.9,1,1, 16.628, 10769.152, 364.034, 52807.799 25/06/26,13:28:00,00,08,1, 12.0,1,1, 16.628, 10769.147, 364.034, 52807.799 25/06/26,13:28:00,01,08,1, 12.0,1,1, 16.628, 10769.170, 364.060, 52807.796 25/06/26,13:28:00,02,08,1, 12.0,1,1, 16.628, 10769.155, 364.024, 52807.604 25/06/26,13:28:00,03,08,1, 12.0,1,1, 16.628, 10769.147, 364.014, 52807.543 25/06/26,13:28:00,04,08,1, 12.0,1,1, 16.628, 10769.134, 364.014, 52807.509 25/06/26,13:28:00,05,08,1, 12.0,1,1, 16.628, 10769.133, 364.011, 52807.596 25/06/26,13:28:00,06,08,1, 12.0,1,1, 16.628, 10769.166, 364.026, 52807.545 25/06/26,13:28:00,07,08,1, 12.0,1,1, 16.628, 10769.169, 364.025, 52807.686 25/06/26,13:28:00,08,08,1, 12.0,1,1, 16.628, 10769.151, 364.020, 52807.667 25/06/26,13:28:00,09,08,1, 12.0,1,1, 16.628, 10769.140, 364.009, 52807.566 25/06/26,13:28:00,10,08,1, 12.0,1,1, 16.628, 10769.180, 364.004, 52807.611 25/06/26,13:28:00,11,08,1, 12.0,1,1, 16.628, 10769.161, 364.014, 52807.648 25/06/26,13:28:00,12,08,1, 12.0,1,1, 16.628, 10769.150, 364.012, 52807.615 25/06/26,13:28:00,13,08,1, 12.0,1,1, 16.628, 10769.134, 364.019, 52807.646 25/06/26,13:28:00,14,08,1, 12.0,1,1, 16.628, 10769.156, 364.014, 52807.638 25/06/26,13:28:00,15,08,1, 12.0,1,1, 16.628, 10769.147, 364.008, 52807.602 25/06/26,13:28:00,16,08,1, 12.0,1,1, 16.628, 10769.181, 364.010, 52807.688 25/06/26,13:28:00,17,08,1, 12.0,1,1, 16.628, 10769.171, 364.003, 52807.577 25/06/26,13:28:00,18,08,1, 12.0,1,1, 16.628, 10769.189, 364.004, 52807.661 25/06/26,13:28:00,19,08,1, 12.0,1,1, 16.628, 10769.154, 364.009, 52807.591 25/06/26,13:28:01,00,09,1, 11.9,1,1, 16.627, 10769.147, 364.009, 52807.591 25/06/26,13:28:01,01,09,1, 11.9,1,1, 16.627, 10769.150, 363.976, 52807.574 25/06/26,13:28:01,02,09,1, 11.9,1,1, 16.627, 10769.128, 363.989, 52807.542 25/06/26,13:28:01,03,09,1, 11.9,1,1, 16.627, 10769.114, 363.995, 52807.673 25/06/26,13:28:01,04,09,1, 11.9,1,1, 16.627, 10769.127, 363.992, 52807.653 25/06/26,13:28:01,05,09,1, 11.9,1,1, 16.627, 10769.136, 364.008, 52807.672 25/06/26,13:28:01,06,09,1, 11.9,1,1, 16.627, 10769.136, 364.003, 52807.630 25/06/26,13:28:01,07,09,1, 11.9,1,1, 16.627, 10769.161, 363.984, 52807.629 25/06/26,13:28:01,08,09,1, 11.9,1,1, 16.627, 10769.148, 363.984, 52807.659 25/06/26,13:28:01,09,09,1, 11.9,1,1, 16.627, 10769.139, 363.982, 52807.660 25/06/26,13:28:01,10,09,1, 11.9,1,1, 16.627, 10769.122, 363.956, 52807.574 25/06/26,13:28:01,11,09,1, 11.9,1,1, 16.627, 10769.111, 363.985, 52807.668 25/06/26,13:28:01,12,09,1, 11.9,1,1, 16.627, 10769.092, 363.970, 52807.585 25/06/26,13:28:01,13,09,1, 11.9,1,1, 16.627, 10769.125, 363.986, 52807.717 25/06/26,13:28:01,14,09,1, 11.9,1,1, 16.627, 10769.089, 363.974, 52807.603 25/06/26,13:28:01,15,09,1, 11.9,1,1, 16.627, 10769.138, 363.953, 52807.614 25/06/26,13:28:01,16,09,1, 11.9,1,1, 16.627, 10769.123, 363.954, 52807.616 25/06/26,13:28:01,17,09,1, 11.9,1,1, 16.627, 10769.108, 363.943, 52807.671 25/06/26,13:28:01,18,09,1, 11.9,1,1, 16.627, 10769.130, 363.928, 52807.593 25/06/26,13:28:01,19,09,1, 11.9,1,1, 16.627, 10769.108, 363.933, 52807.618 25/06/26,13:28:02,00,09,1, 12.0,1,1, 16.628, 10769.105, 363.933, 52807.618 25/06/26,13:28:02,01,09,1, 12.0,1,1, 16.628, 10769.109, 363.927, 52807.681 25/06/26,13:28:02,02,09,1, 12.0,1,1, 16.628, 10769.124, 363.911, 52807.620 25/06/26,13:28:02,03,09,1, 12.0,1,1, 16.628, 10769.118, 363.927, 52807.690 25/06/26,13:28:02,04,09,1, 12.0,1,1, 16.628, 10769.097, 363.918, 52807.590 25/06/26,13:28:02,05,09,1, 12.0,1,1, 16.628, 10769.101, 363.934, 52807.612 25/06/26,13:28:02,06,09,1, 12.0,1,1, 16.628, 10769.099, 363.920, 52807.591 25/06/26,13:28:02,07,09,1, 12.0,1,1, 16.628, 10769.097, 363.924, 52807.652 25/06/26,13:28:02,08,09,1, 12.0,1,1, 16.628, 10769.089, 363.955, 52807.717 25/06/26,13:28:02,09,09,1, 12.0,1,1, 16.628, 10769.079, 363.913, 52807.684 25/06/26,13:28:02,10,09,1, 12.0,1,1, 16.628, 10769.073, 363.917, 52807.633 25/06/26,13:28:02,11,09,1, 12.0,1,1, 16.628, 10769.081, 363.936, 52807.653 25/06/26,13:28:02,12,09,1, 12.0,1,1, 16.628, 10769.050, 363.924, 52807.638 25/06/26,13:28:02,13,09,1, 12.0,1,1, 16.628, 10769.085, 363.928, 52807.658 25/06/26,13:28:02,14,09,1, 12.0,1,1, 16.628, 10769.095, 363.929, 52807.629 25/06/26,13:28:02,15,09,1, 12.0,1,1, 16.628, 10769.049, 363.911, 52807.632 25/06/26,13:28:02,16,09,1, 12.0,1,1, 16.628, 10769.049, 363.930, 52807.664 25/06/26,13:28:02,17,09,1, 12.0,1,1, 16.628, 10769.053, 363.919, 52807.662 25/06/26,13:28:02,18,09,1, 12.0,1,1, 16.628, 10769.035, 363.924, 52807.607 25/06/26,13:28:02,19,09,1, 12.0,1,1, 16.628, 10769.028, 363.911, 52807.713 25/06/26,13:28:03,00,08,1, 11.9,1,1, 16.627, 10769.022, 363.911, 52807.713 25/06/26,13:28:03,01,08,1, 11.9,1,1, 16.627, 10769.043, 363.913, 52807.716 25/06/26,13:28:03,02,08,1, 11.9,1,1, 16.627, 10769.033, 363.918, 52807.673 25/06/26,13:28:03,03,08,1, 11.9,1,1, 16.627, 10769.055, 363.915, 52807.657 25/06/26,13:28:03,04,08,1, 11.9,1,1, 16.627, 10769.018, 363.904, 52807.641 25/06/26,13:28:03,05,08,1, 11.9,1,1, 16.627, 10769.010, 363.912, 52807.724 25/06/26,13:28:03,06,08,1, 11.9,1,1, 16.627, 10769.004, 363.897, 52807.670 25/06/26,13:28:03,07,08,1, 11.9,1,1, 16.627, 10769.013, 363.911, 52807.714 25/06/26,13:28:03,08,08,1, 11.9,1,1, 16.627, 10769.003, 363.896, 52807.739 25/06/26,13:28:03,09,08,1, 11.9,1,1, 16.627, 10768.986, 363.897, 52807.665 25/06/26,13:28:03,10,08,1, 11.9,1,1, 16.627, 10768.997, 363.899, 52807.708 25/06/26,13:28:03,11,08,1, 11.9,1,1, 16.627, 10768.978, 363.897, 52807.723 25/06/26,13:28:03,12,08,1, 11.9,1,1, 16.627, 10768.992, 363.889, 52807.685 25/06/26,13:28:03,13,08,1, 11.9,1,1, 16.627, 10768.976, 363.917, 52807.747 25/06/26,13:28:03,14,08,1, 11.9,1,1, 16.627, 10768.988, 363.894, 52807.697 25/06/26,13:28:03,15,08,1, 11.9,1,1, 16.627, 10768.950, 363.905, 52807.732 25/06/26,13:28:03,16,08,1, 11.9,1,1, 16.627, 10768.966, 363.905, 52807.728 25/06/26,13:28:03,17,08,1, 11.9,1,1, 16.627, 10768.970, 363.883, 52807.667 25/06/26,13:28:03,18,08,1, 11.9,1,1, 16.627, 10768.968, 363.878, 52807.726 25/06/26,13:28:03,19,08,1, 11.9,1,1, 16.627, 10768.946, 363.914, 52807.752 25/06/26,13:28:04,00,10,1, 11.9,1,1, 16.626, 10768.938, 363.914, 52807.752 25/06/26,13:28:04,01,10,1, 11.9,1,1, 16.626, 10768.902, 363.905, 52807.701 25/06/26,13:28:04,02,10,1, 11.9,1,1, 16.626, 10768.931, 363.908, 52807.767 25/06/26,13:28:04,03,10,1, 11.9,1,1, 16.626, 10768.919, 363.894, 52807.756 25/06/26,13:28:04,04,10,1, 11.9,1,1, 16.626, 10768.920, 363.908, 52807.707 25/06/26,13:28:04,05,10,1, 11.9,1,1, 16.626, 10768.891, 363.905, 52807.842 25/06/26,13:28:04,06,10,1, 11.9,1,1, 16.626, 10768.914, 363.887, 52807.743 25/06/26,13:28:04,07,10,1, 11.9,1,1, 16.626, 10768.886, 363.887, 52807.706 25/06/26,13:28:04,08,10,1, 11.9,1,1, 16.626, 10768.891, 363.916, 52807.777 25/06/26,13:28:04,09,10,1, 11.9,1,1, 16.626, 10768.914, 363.919, 52807.790 25/06/26,13:28:04,10,10,1, 11.9,1,1, 16.626, 10768.900, 363.907, 52807.734 25/06/26,13:28:04,11,10,1, 11.9,1,1, 16.626, 10768.903, 363.933, 52807.764 25/06/26,13:28:04,12,10,1, 11.9,1,1, 16.626, 10768.873, 363.907, 52807.758 25/06/26,13:28:04,13,10,1, 11.9,1,1, 16.626, 10768.898, 363.908, 52807.798 25/06/26,13:28:04,14,10,1, 11.9,1,1, 16.626, 10768.888, 363.921, 52807.773 25/06/26,13:28:04,15,10,1, 11.9,1,1, 16.626, 10768.882, 363.910, 52807.797 25/06/26,13:28:04,16,10,1, 11.9,1,1, 16.626, 10768.890, 363.921, 52807.759 25/06/26,13:28:04,17,10,1, 11.9,1,1, 16.626, 10768.859, 363.899, 52807.749 25/06/26,13:28:04,18,10,1, 11.9,1,1, 16.626, 10768.870, 363.903, 52807.768 25/06/26,13:28:04,19,10,1, 11.9,1,1, 16.626, 10768.890, 363.911, 52807.770 25/06/26,13:28:05,00,08,1, 11.9,1,1, 16.629, 10768.888, 363.911, 52807.770 25/06/26,13:28:05,01,08,1, 11.9,1,1, 16.629, 10768.847, 363.907, 52807.817 25/06/26,13:28:05,02,08,1, 11.9,1,1, 16.629, 10768.856, 363.900, 52807.819 25/06/26,13:28:05,03,08,1, 11.9,1,1, 16.629, 10768.824, 363.905, 52807.815 25/06/26,13:28:05,04,08,1, 11.9,1,1, 16.629, 10768.872, 363.903, 52807.821 25/06/26,13:28:05,05,08,1, 11.9,1,1, 16.629, 10768.859, 363.918, 52807.756 25/06/26,13:28:05,06,08,1, 11.9,1,1, 16.629, 10768.854, 363.909, 52807.822 25/06/26,13:28:05,07,08,1, 11.9,1,1, 16.629, 10768.836, 363.914, 52807.796 25/06/26,13:28:05,08,08,1, 11.9,1,1, 16.629, 10768.837, 363.899, 52807.819 25/06/26,13:28:05,09,08,1, 11.9,1,1, 16.629, 10768.841, 363.915, 52807.871 25/06/26,13:28:05,10,08,1, 11.9,1,1, 16.629, 10768.826, 363.896, 52807.829 25/06/26,13:28:05,11,08,1, 11.9,1,1, 16.629, 10768.841, 363.924, 52807.872 25/06/26,13:28:05,12,08,1, 11.9,1,1, 16.629, 10768.851, 363.873, 52807.792 25/06/26,13:28:05,13,08,1, 11.9,1,1, 16.629, 10768.847, 363.897, 52807.877 25/06/26,13:28:05,14,08,1, 11.9,1,1, 16.629, 10768.830, 363.919, 52807.855 25/06/26,13:28:05,15,08,1, 11.9,1,1, 16.629, 10768.845, 363.875, 52807.899 25/06/26,13:28:05,16,08,1, 11.9,1,1, 16.629, 10768.854, 363.894, 52807.910 25/06/26,13:28:05,17,08,1, 11.9,1,1, 16.629, 10768.832, 363.888, 52807.868 25/06/26,13:28:05,18,08,1, 11.9,1,1, 16.629, 10768.850, 363.882, 52807.915 25/06/26,13:28:05,19,08,1, 11.9,1,1, 16.629, 10768.849, 363.887, 52807.896 25/06/26,13:28:06,00,07,1, 11.9,1,1, 16.627, 10768.846, 363.887, 52807.896 25/06/26,13:28:06,01,07,1, 11.9,1,1, 16.627, 10768.864, 363.873, 52807.900 25/06/26,13:28:06,02,07,1, 11.9,1,1, 16.627, 10768.834, 363.866, 52807.896 25/06/26,13:28:06,03,07,1, 11.9,1,1, 16.627, 10768.818, 363.841, 52807.965 25/06/26,13:28:06,04,07,1, 11.9,1,1, 16.627, 10768.824, 363.834, 52807.954 25/06/26,13:28:06,05,07,1, 11.9,1,1, 16.627, 10768.844, 363.838, 52807.947 25/06/26,13:28:06,06,07,1, 11.9,1,1, 16.627, 10768.837, 363.822, 52807.948 25/06/26,13:28:06,07,07,1, 11.9,1,1, 16.627, 10768.853, 363.842, 52807.997 25/06/26,13:28:06,08,07,1, 11.9,1,1, 16.627, 10768.833, 363.831, 52807.995 25/06/26,13:28:06,09,07,1, 11.9,1,1, 16.627, 10768.837, 363.838, 52807.939 25/06/26,13:28:06,10,07,1, 11.9,1,1, 16.627, 10768.816, 363.838, 52807.929 25/06/26,13:28:06,11,07,1, 11.9,1,1, 16.627, 10768.818, 363.823, 52807.977 25/06/26,13:28:06,12,07,1, 11.9,1,1, 16.627, 10768.833, 363.801, 52807.935 25/06/26,13:28:06,13,07,1, 11.9,1,1, 16.627, 10768.818, 363.827, 52808.008 25/06/26,13:28:06,14,07,1, 11.9,1,1, 16.627, 10768.800, 363.840, 52807.995 25/06/26,13:28:06,15,07,1, 11.9,1,1, 16.627, 10768.837, 363.844, 52807.920 25/06/26,13:28:06,16,07,1, 11.9,1,1, 16.627, 10768.848, 363.813, 52807.966 25/06/26,13:28:06,17,07,1, 11.9,1,1, 16.627, 10768.845, 363.811, 52807.943 25/06/26,13:28:06,18,07,1, 11.9,1,1, 16.627, 10768.842, 363.814, 52807.985 25/06/26,13:28:06,19,07,1, 11.9,1,1, 16.627, 10768.823, 363.791, 52807.922 25/06/26,13:28:07,00,09,1, 11.9,1,1, 16.631, 10768.821, 363.791, 52807.922 25/06/26,13:28:07,01,09,1, 11.9,1,1, 16.631, 10768.849, 363.803, 52807.954 25/06/26,13:28:07,02,09,1, 11.9,1,1, 16.631, 10768.870, 363.762, 52807.892 25/06/26,13:28:07,03,09,1, 11.9,1,1, 16.631, 10768.860, 363.759, 52807.912 25/06/26,13:28:07,04,09,1, 11.9,1,1, 16.631, 10768.864, 363.766, 52807.996 25/06/26,13:28:07,05,09,1, 11.9,1,1, 16.631, 10768.863, 363.709, 52807.896 25/06/26,13:28:07,06,09,1, 11.9,1,1, 16.631, 10768.847, 363.712, 52807.938 25/06/26,13:28:07,07,09,1, 11.9,1,1, 16.631, 10768.859, 363.740, 52807.966 25/06/26,13:28:07,08,09,1, 11.9,1,1, 16.631, 10768.848, 363.731, 52807.902 25/06/26,13:28:07,09,09,1, 11.9,1,1, 16.631, 10768.881, 363.728, 52808.003 25/06/26,13:28:07,10,09,1, 11.9,1,1, 16.631, 10768.869, 363.695, 52807.918 25/06/26,13:28:07,11,09,1, 11.9,1,1, 16.631, 10768.885, 363.722, 52807.975 25/06/26,13:28:07,12,09,1, 11.9,1,1, 16.631, 10768.875, 363.699, 52807.947 25/06/26,13:28:07,13,09,1, 11.9,1,1, 16.631, 10768.867, 363.681, 52807.992 25/06/26,13:28:07,14,09,1, 11.9,1,1, 16.631, 10768.868, 363.642, 52807.954 25/06/26,13:28:07,15,09,1, 11.9,1,1, 16.631, 10768.905, 363.642, 52807.949 25/06/26,13:28:07,16,09,1, 11.9,1,1, 16.631, 10768.888, 363.651, 52807.977 25/06/26,13:28:07,17,09,1, 11.9,1,1, 16.631, 10768.886, 363.638, 52807.998 25/06/26,13:28:07,18,09,1, 11.9,1,1, 16.631, 10768.905, 363.633, 52808.002 25/06/26,13:28:07,19,09,1, 11.9,1,1, 16.631, 10768.927, 363.618, 52807.975 25/06/26,13:28:08,00,08,1, 11.9,1,1, 16.629, 10768.921, 363.618, 52807.975 25/06/26,13:28:08,01,08,1, 11.9,1,1, 16.629, 10768.921, 363.602, 52807.927 25/06/26,13:28:08,02,08,1, 11.9,1,1, 16.629, 10768.910, 363.602, 52808.006 25/06/26,13:28:08,03,08,1, 11.9,1,1, 16.629, 10768.917, 363.599, 52807.934 25/06/26,13:28:08,04,08,1, 11.9,1,1, 16.629, 10768.907, 363.587, 52807.978 25/06/26,13:28:08,05,08,1, 11.9,1,1, 16.629, 10768.914, 363.569, 52808.001 25/06/26,13:28:08,06,08,1, 11.9,1,1, 16.629, 10768.950, 363.563, 52807.895 25/06/26,13:28:08,07,08,1, 11.9,1,1, 16.629, 10768.937, 363.559, 52807.971 25/06/26,13:28:08,08,08,1, 11.9,1,1, 16.629, 10768.950, 363.530, 52807.946 25/06/26,13:28:08,09,08,1, 11.9,1,1, 16.629, 10768.927, 363.559, 52807.949 25/06/26,13:28:08,10,08,1, 11.9,1,1, 16.629, 10768.924, 363.514, 52807.966 25/06/26,13:28:08,11,08,1, 11.9,1,1, 16.629, 10768.973, 363.509, 52807.970 25/06/26,13:28:08,12,08,1, 11.9,1,1, 16.629, 10768.945, 363.496, 52807.928 25/06/26,13:28:08,13,08,1, 11.9,1,1, 16.629, 10768.969, 363.508, 52807.995 25/06/26,13:28:08,14,08,1, 11.9,1,1, 16.629, 10768.966, 363.501, 52807.936 25/06/26,13:28:08,15,08,1, 11.9,1,1, 16.629, 10768.980, 363.485, 52807.941 25/06/26,13:28:08,16,08,1, 11.9,1,1, 16.629, 10768.967, 363.463, 52807.919 25/06/26,13:28:08,17,08,1, 11.9,1,1, 16.629, 10768.992, 363.467, 52807.943 25/06/26,13:28:08,18,08,1, 11.9,1,1, 16.629, 10768.979, 363.448, 52807.953 25/06/26,13:28:08,19,08,1, 11.9,1,1, 16.629, 10768.975, 363.458, 52807.946 25/06/26,13:28:09,00,07,1, 11.9,1,1, 16.631, 10768.971, 363.458, 52807.946 25/06/26,13:28:09,01,07,1, 11.9,1,1, 16.631, 10768.999, 363.440, 52807.926 25/06/26,13:28:09,02,07,1, 11.9,1,1, 16.631, 10768.995, 363.428, 52807.997 25/06/26,13:28:09,03,07,1, 11.9,1,1, 16.631, 10768.987, 363.424, 52807.958 25/06/26,13:28:09,04,07,1, 11.9,1,1, 16.631, 10768.989, 363.393, 52808.002 25/06/26,13:28:09,05,07,1, 11.9,1,1, 16.631, 10769.003, 363.402, 52807.938 25/06/26,13:28:09,06,07,1, 11.9,1,1, 16.631, 10768.993, 363.396, 52807.896 25/06/26,13:28:09,07,07,1, 11.9,1,1, 16.631, 10768.998, 363.369, 52807.905 25/06/26,13:28:09,08,07,1, 11.9,1,1, 16.631, 10769.012, 363.366, 52807.945 25/06/26,13:28:09,09,07,1, 11.9,1,1, 16.631, 10768.983, 363.375, 52808.005 25/06/26,13:28:09,10,07,1, 11.9,1,1, 16.631, 10768.991, 363.356, 52807.965 25/06/26,13:28:09,11,07,1, 11.9,1,1, 16.631, 10769.001, 363.345, 52807.943 25/06/26,13:28:09,12,07,1, 11.9,1,1, 16.631, 10769.005, 363.359, 52807.959 25/06/26,13:28:09,13,07,1, 11.9,1,1, 16.631, 10768.982, 363.352, 52808.003 25/06/26,13:28:09,14,07,1, 11.9,1,1, 16.631, 10769.004, 363.336, 52807.933 25/06/26,13:28:09,15,07,1, 11.9,1,1, 16.631, 10769.006, 363.337, 52807.976 25/06/26,13:28:09,16,07,1, 11.9,1,1, 16.631, 10769.006, 363.321, 52807.979 25/06/26,13:28:09,17,07,1, 11.9,1,1, 16.631, 10768.992, 363.322, 52807.966 25/06/26,13:28:09,18,07,1, 11.9,1,1, 16.631, 10768.989, 363.312, 52808.025 25/06/26,13:28:09,19,07,1, 11.9,1,1, 16.631, 10768.995, 363.312, 52808.001 25/06/26,13:28:10,00,07,1, 11.9,1,1, 16.630, 10768.988, 363.312, 52808.001 25/06/26,13:28:10,01,07,1, 11.9,1,1, 16.630, 10768.994, 363.286, 52807.964 25/06/26,13:28:10,02,07,1, 11.9,1,1, 16.630, 10768.982, 363.293, 52808.029 25/06/26,13:28:10,03,07,1, 11.9,1,1, 16.630, 10769.003, 363.282, 52808.009 25/06/26,13:28:10,04,07,1, 11.9,1,1, 16.630, 10768.993, 363.307, 52807.996 25/06/26,13:28:10,05,07,1, 11.9,1,1, 16.630, 10768.982, 363.318, 52808.037 25/06/26,13:28:10,06,07,1, 11.9,1,1, 16.630, 10769.003, 363.285, 52808.019 25/06/26,13:28:10,07,07,1, 11.9,1,1, 16.630, 10769.003, 363.286, 52807.947 25/06/26,13:28:10,08,07,1, 11.9,1,1, 16.630, 10769.008, 363.286, 52808.014 25/06/26,13:28:10,09,07,1, 11.9,1,1, 16.630, 10768.994, 363.294, 52808.074 25/06/26,13:28:10,10,07,1, 11.9,1,1, 16.630, 10768.966, 363.280, 52808.012 25/06/26,13:28:10,11,07,1, 11.9,1,1, 16.630, 10768.981, 363.267, 52807.984 25/06/26,13:28:10,12,07,1, 11.9,1,1, 16.630, 10768.986, 363.252, 52807.970 25/06/26,13:28:10,13,07,1, 11.9,1,1, 16.630, 10768.972, 363.258, 52808.041 25/06/26,13:28:10,14,07,1, 11.9,1,1, 16.630, 10768.975, 363.278, 52807.985 25/06/26,13:28:10,15,07,1, 11.9,1,1, 16.630, 10768.990, 363.273, 52807.994 25/06/26,13:28:10,16,07,1, 11.9,1,1, 16.630, 10768.986, 363.284, 52808.059 25/06/26,13:28:10,17,07,1, 11.9,1,1, 16.630, 10768.954, 363.267, 52808.007 25/06/26,13:28:10,18,07,1, 11.9,1,1, 16.630, 10768.963, 363.280, 52808.091 25/06/26,13:28:10,19,07,1, 11.9,1,1, 16.630, 10768.954, 363.267, 52808.067 25/06/26,13:28:11,00,08,1, 11.9,1,1, 16.627, 10768.946, 363.267, 52808.067 25/06/26,13:28:11,01,08,1, 11.9,1,1, 16.627, 10768.972, 363.279, 52808.018 25/06/26,13:28:11,02,08,1, 11.9,1,1, 16.627, 10768.955, 363.230, 52808.015 25/06/26,13:28:11,03,08,1, 11.9,1,1, 16.627, 10768.950, 363.266, 52808.123 25/06/26,13:28:11,04,08,1, 11.9,1,1, 16.627, 10768.938, 363.242, 52808.078 25/06/26,13:28:11,05,08,1, 11.9,1,1, 16.627, 10768.944, 363.269, 52808.093 25/06/26,13:28:11,06,08,1, 11.9,1,1, 16.627, 10768.920, 363.258, 52808.078 25/06/26,13:28:11,07,08,1, 11.9,1,1, 16.627, 10768.918, 363.219, 52808.077 25/06/26,13:28:11,08,08,1, 11.9,1,1, 16.627, 10768.915, 363.262, 52808.074 25/06/26,13:28:11,09,08,1, 11.9,1,1, 16.627, 10768.889, 363.257, 52808.088 25/06/26,13:28:11,10,08,1, 11.9,1,1, 16.627, 10768.878, 363.268, 52808.102 25/06/26,13:28:11,11,08,1, 11.9,1,1, 16.627, 10768.901, 363.260, 52808.080 25/06/26,13:28:11,12,08,1, 11.9,1,1, 16.627, 10768.894, 363.243, 52808.044 25/06/26,13:28:11,13,08,1, 11.9,1,1, 16.627, 10768.888, 363.251, 52808.074 25/06/26,13:28:11,14,08,1, 11.9,1,1, 16.627, 10768.862, 363.264, 52808.067 25/06/26,13:28:11,15,08,1, 11.9,1,1, 16.627, 10768.851, 363.272, 52808.137 25/06/26,13:28:11,16,08,1, 11.9,1,1, 16.627, 10768.837, 363.280, 52808.121 25/06/26,13:28:11,17,08,1, 11.9,1,1, 16.627, 10768.849, 363.267, 52808.133 25/06/26,13:28:11,18,08,1, 11.9,1,1, 16.627, 10768.847, 363.286, 52808.148 25/06/26,13:28:11,19,08,1, 11.9,1,1, 16.627, 10768.819, 363.287, 52808.108 25/06/26,13:28:12,00,08,1, 11.9,1,1, 16.629, 10768.813, 363.287, 52808.108 25/06/26,13:28:12,01,08,1, 11.9,1,1, 16.629, 10768.813, 363.271, 52808.180 25/06/26,13:28:12,02,08,1, 11.9,1,1, 16.629, 10768.789, 363.299, 52808.143 25/06/26,13:28:12,03,08,1, 11.9,1,1, 16.629, 10768.798, 363.293, 52808.113 25/06/26,13:28:12,04,08,1, 11.9,1,1, 16.629, 10768.754, 363.316, 52808.110 25/06/26,13:28:12,05,08,1, 11.9,1,1, 16.629, 10768.776, 363.313, 52808.181 25/06/26,13:28:12,06,08,1, 11.9,1,1, 16.629, 10768.745, 363.329, 52808.175 25/06/26,13:28:12,07,08,1, 11.9,1,1, 16.629, 10768.770, 363.315, 52808.156 25/06/26,13:28:12,08,08,1, 11.9,1,1, 16.629, 10768.744, 363.354, 52808.202 25/06/26,13:28:12,09,08,1, 11.9,1,1, 16.629, 10768.727, 363.344, 52808.186 25/06/26,13:28:12,10,08,1, 11.9,1,1, 16.629, 10768.747, 363.359, 52808.179 25/06/26,13:28:12,11,08,1, 11.9,1,1, 16.629, 10768.721, 363.353, 52808.193 25/06/26,13:28:12,12,08,1, 11.9,1,1, 16.629, 10768.725, 363.362, 52808.207 25/06/26,13:28:12,13,08,1, 11.9,1,1, 16.629, 10768.680, 363.358, 52808.140 25/06/26,13:28:12,14,08,1, 11.9,1,1, 16.629, 10768.690, 363.365, 52808.238 25/06/26,13:28:12,15,08,1, 11.9,1,1, 16.629, 10768.709, 363.391, 52808.195 25/06/26,13:28:12,16,08,1, 11.9,1,1, 16.629, 10768.664, 363.373, 52808.180 25/06/26,13:28:12,17,08,1, 11.9,1,1, 16.629, 10768.683, 363.424, 52808.277 25/06/26,13:28:12,18,08,1, 11.9,1,1, 16.629, 10768.644, 363.403, 52808.225 25/06/26,13:28:12,19,08,1, 11.9,1,1, 16.629, 10768.626, 363.418, 52808.223 25/06/26,13:28:13,00,09,1, 12.0,1,1, 16.630, 10768.621, 363.418, 52808.223 25/06/26,13:28:13,01,09,1, 12.0,1,1, 16.630, 10768.595, 363.446, 52808.202 25/06/26,13:28:13,02,09,1, 12.0,1,1, 16.630, 10768.586, 363.446, 52808.241 25/06/26,13:28:13,03,09,1, 12.0,1,1, 16.630, 10768.589, 363.470, 52808.281 25/06/26,13:28:13,04,09,1, 12.0,1,1, 16.630, 10768.552, 363.477, 52808.293 25/06/26,13:28:13,05,09,1, 12.0,1,1, 16.630, 10768.566, 363.510, 52808.318 25/06/26,13:28:13,06,09,1, 12.0,1,1, 16.630, 10768.546, 363.493, 52808.321 25/06/26,13:28:13,07,09,1, 12.0,1,1, 16.630, 10768.511, 363.516, 52808.383 25/06/26,13:28:13,08,09,1, 12.0,1,1, 16.630, 10768.532, 363.558, 52808.311 25/06/26,13:28:13,09,09,1, 12.0,1,1, 16.630, 10768.509, 363.561, 52808.369 25/06/26,13:28:13,10,09,1, 12.0,1,1, 16.630, 10768.481, 363.594, 52808.413 25/06/26,13:28:13,11,09,1, 12.0,1,1, 16.630, 10768.477, 363.566, 52808.397 25/06/26,13:28:13,12,09,1, 12.0,1,1, 16.630, 10768.461, 363.622, 52808.462 25/06/26,13:28:13,13,09,1, 12.0,1,1, 16.630, 10768.449, 363.655, 52808.546 25/06/26,13:28:13,14,09,1, 12.0,1,1, 16.630, 10768.483, 363.619, 52808.353 25/06/26,13:28:13,15,09,1, 12.0,1,1, 16.630, 10768.444, 363.652, 52808.370 25/06/26,13:28:13,16,09,1, 12.0,1,1, 16.630, 10768.424, 363.656, 52808.360 25/06/26,13:28:13,17,09,1, 12.0,1,1, 16.630, 10768.420, 363.675, 52808.459 25/06/26,13:28:13,18,09,1, 12.0,1,1, 16.630, 10768.371, 363.713, 52808.383 25/06/26,13:28:13,19,09,1, 12.0,1,1, 16.630, 10768.376, 363.729, 52808.390 25/06/26,13:28:14,00,10,1, 11.9,1,1, 16.629, 10768.371, 363.729, 52808.390 25/06/26,13:28:14,01,10,1, 11.9,1,1, 16.629, 10768.331, 363.731, 52808.369 25/06/26,13:28:14,02,10,1, 11.9,1,1, 16.629, 10768.344, 363.761, 52808.458 25/06/26,13:28:14,03,10,1, 11.9,1,1, 16.629, 10768.316, 363.814, 52808.463 25/06/26,13:28:14,04,10,1, 11.9,1,1, 16.629, 10768.302, 363.825, 52808.441 25/06/26,13:28:14,05,10,1, 11.9,1,1, 16.629, 10768.296, 363.822, 52808.517 25/06/26,13:28:14,06,10,1, 11.9,1,1, 16.629, 10768.294, 363.870, 52808.498 25/06/26,13:28:14,07,10,1, 11.9,1,1, 16.629, 10768.279, 363.890, 52808.544 25/06/26,13:28:14,08,10,1, 11.9,1,1, 16.629, 10768.247, 363.878, 52808.488 25/06/26,13:28:14,09,10,1, 11.9,1,1, 16.629, 10768.253, 363.944, 52808.511 25/06/26,13:28:14,10,10,1, 11.9,1,1, 16.629, 10768.206, 363.927, 52808.468 25/06/26,13:28:14,11,10,1, 11.9,1,1, 16.629, 10768.229, 363.938, 52808.489 25/06/26,13:28:14,12,10,1, 11.9,1,1, 16.629, 10768.201, 363.982, 52808.482 25/06/26,13:28:14,13,10,1, 11.9,1,1, 16.629, 10768.175, 364.001, 52808.542 25/06/26,13:28:14,14,10,1, 11.9,1,1, 16.629, 10768.186, 364.036, 52808.521 25/06/26,13:28:14,15,10,1, 11.9,1,1, 16.629, 10768.174, 364.034, 52808.486 25/06/26,13:28:14,16,10,1, 11.9,1,1, 16.629, 10768.175, 364.097, 52808.579 25/06/26,13:28:14,17,10,1, 11.9,1,1, 16.629, 10768.156, 364.114, 52808.559 25/06/26,13:28:14,18,10,1, 11.9,1,1, 16.629, 10768.131, 364.115, 52808.574 25/06/26,13:28:14,19,10,1, 11.9,1,1, 16.629, 10768.138, 364.135, 52808.587 25/06/26,13:28:15,00,09,1, 11.9,1,1, 16.629, 10768.137, 364.135, 52808.587 25/06/26,13:28:15,01,09,1, 11.9,1,1, 16.629, 10768.146, 364.201, 52808.592 25/06/26,13:28:15,02,09,1, 11.9,1,1, 16.629, 10768.138, 364.206, 52808.587 25/06/26,13:28:15,03,09,1, 11.9,1,1, 16.629, 10768.100, 364.249, 52808.631 25/06/26,13:28:15,04,09,1, 11.9,1,1, 16.629, 10768.120, 364.286, 52808.730 25/06/26,13:28:15,05,09,1, 11.9,1,1, 16.629, 10768.118, 364.320, 52808.735 25/06/26,13:28:15,06,09,1, 11.9,1,1, 16.629, 10768.097, 364.331, 52808.706 25/06/26,13:28:15,07,09,1, 11.9,1,1, 16.629, 10768.084, 364.364, 52808.749 25/06/26,13:28:15,08,09,1, 11.9,1,1, 16.629, 10768.071, 364.390, 52808.788 25/06/26,13:28:15,09,09,1, 11.9,1,1, 16.629, 10768.089, 364.413, 52808.775 25/06/26,13:28:15,10,09,1, 11.9,1,1, 16.629, 10768.028, 364.460, 52808.752 25/06/26,13:28:15,11,09,1, 11.9,1,1, 16.629, 10768.084, 364.472, 52808.763 25/06/26,13:28:15,12,09,1, 11.9,1,1, 16.629, 10768.081, 364.491, 52808.807 25/06/26,13:28:15,13,09,1, 11.9,1,1, 16.629, 10768.054, 364.498, 52808.693 25/06/26,13:28:15,14,09,1, 11.9,1,1, 16.629, 10768.045, 364.557, 52808.794 25/06/26,13:28:15,15,09,1, 11.9,1,1, 16.629, 10768.056, 364.568, 52808.784 25/06/26,13:28:15,16,09,1, 11.9,1,1, 16.629, 10768.052, 364.587, 52808.827 25/06/26,13:28:15,17,09,1, 11.9,1,1, 16.629, 10768.047, 364.616, 52808.846 25/06/26,13:28:15,18,09,1, 11.9,1,1, 16.629, 10768.045, 364.661, 52808.851 25/06/26,13:28:15,19,09,1, 11.9,1,1, 16.629, 10768.018, 364.697, 52808.859 25/06/26,13:28:16,00,10,1, 11.9,1,1, 16.632, 10768.012, 364.697, 52808.859 25/06/26,13:28:16,01,10,1, 11.9,1,1, 16.632, 10768.034, 364.728, 52808.858 25/06/26,13:28:16,02,10,1, 11.9,1,1, 16.632, 10768.010, 364.762, 52808.814 25/06/26,13:28:16,03,10,1, 11.9,1,1, 16.632, 10768.024, 364.764, 52808.829 25/06/26,13:28:16,04,10,1, 11.9,1,1, 16.632, 10768.037, 364.803, 52808.851 25/06/26,13:28:16,05,10,1, 11.9,1,1, 16.632, 10768.004, 364.827, 52808.807 25/06/26,13:28:16,06,10,1, 11.9,1,1, 16.632, 10768.028, 364.874, 52808.904 25/06/26,13:28:16,07,10,1, 11.9,1,1, 16.632, 10768.044, 364.897, 52808.852 25/06/26,13:28:16,08,10,1, 11.9,1,1, 16.632, 10768.029, 364.901, 52808.874 25/06/26,13:28:16,09,10,1, 11.9,1,1, 16.632, 10768.007, 364.922, 52808.875 25/06/26,13:28:16,10,10,1, 11.9,1,1, 16.632, 10768.014, 364.932, 52808.937 25/06/26,13:28:16,11,10,1, 11.9,1,1, 16.632, 10768.009, 365.003, 52808.932 25/06/26,13:28:16,12,10,1, 11.9,1,1, 16.632, 10768.026, 365.010, 52808.949 25/06/26,13:28:16,13,10,1, 11.9,1,1, 16.632, 10768.015, 365.051, 52808.892 25/06/26,13:28:16,14,10,1, 11.9,1,1, 16.632, 10768.040, 365.053, 52808.989 25/06/26,13:28:16,15,10,1, 11.9,1,1, 16.632, 10768.010, 365.081, 52808.982 25/06/26,13:28:16,16,10,1, 11.9,1,1, 16.632, 10768.013, 365.116, 52808.970 25/06/26,13:28:16,17,10,1, 11.9,1,1, 16.632, 10768.033, 365.127, 52809.005 25/06/26,13:28:16,18,10,1, 11.9,1,1, 16.632, 10768.021, 365.160, 52808.969 25/06/26,13:28:16,19,10,1, 11.9,1,1, 16.632, 10768.025, 365.191, 52809.073 25/06/26,13:28:17,00,10,1, 11.9,1,1, 16.629, 10768.020, 365.191, 52809.073 25/06/26,13:28:17,01,10,1, 11.9,1,1, 16.629, 10768.028, 365.234, 52809.104 25/06/26,13:28:17,02,10,1, 11.9,1,1, 16.629, 10768.036, 365.241, 52809.089 25/06/26,13:28:17,03,10,1, 11.9,1,1, 16.629, 10768.015, 365.264, 52809.108 25/06/26,13:28:17,04,10,1, 11.9,1,1, 16.629, 10768.018, 365.279, 52809.108 25/06/26,13:28:17,05,10,1, 11.9,1,1, 16.629, 10768.017, 365.288, 52809.141 25/06/26,13:28:17,06,10,1, 11.9,1,1, 16.629, 10768.036, 365.300, 52809.166 25/06/26,13:28:17,07,10,1, 11.9,1,1, 16.629, 10768.003, 365.325, 52809.094 25/06/26,13:28:17,08,10,1, 11.9,1,1, 16.629, 10768.028, 365.373, 52809.181 25/06/26,13:28:17,09,10,1, 11.9,1,1, 16.629, 10768.035, 365.396, 52809.190 25/06/26,13:28:17,10,10,1, 11.9,1,1, 16.629, 10768.048, 365.396, 52809.206 25/06/26,13:28:17,11,10,1, 11.9,1,1, 16.629, 10768.033, 365.415, 52809.225 25/06/26,13:28:17,12,10,1, 11.9,1,1, 16.629, 10768.059, 365.440, 52809.259 25/06/26,13:28:17,13,10,1, 11.9,1,1, 16.629, 10768.038, 365.468, 52809.261 25/06/26,13:28:17,14,10,1, 11.9,1,1, 16.629, 10768.063, 365.464, 52809.230 25/06/26,13:28:17,15,10,1, 11.9,1,1, 16.629, 10768.058, 365.497, 52809.278 25/06/26,13:28:17,16,10,1, 11.9,1,1, 16.629, 10768.033, 365.527, 52809.274 25/06/26,13:28:17,17,10,1, 11.9,1,1, 16.629, 10768.080, 365.512, 52809.297 25/06/26,13:28:17,18,10,1, 11.9,1,1, 16.629, 10768.077, 365.562, 52809.360 25/06/26,13:28:17,19,10,1, 11.9,1,1, 16.629, 10768.071, 365.571, 52809.336 25/06/26,13:28:18,00,09,1, 11.9,1,1, 16.627, 10768.070, 365.571, 52809.336 25/06/26,13:28:18,01,09,1, 11.9,1,1, 16.627, 10768.086, 365.597, 52809.357 25/06/26,13:28:18,02,09,1, 11.9,1,1, 16.627, 10768.080, 365.603, 52809.352 25/06/26,13:28:18,03,09,1, 11.9,1,1, 16.627, 10768.093, 365.620, 52809.422 25/06/26,13:28:18,04,09,1, 11.9,1,1, 16.627, 10768.088, 365.645, 52809.355 25/06/26,13:28:18,05,09,1, 11.9,1,1, 16.627, 10768.102, 365.682, 52809.424 25/06/26,13:28:18,06,09,1, 11.9,1,1, 16.627, 10768.124, 365.689, 52809.434 25/06/26,13:28:18,07,09,1, 11.9,1,1, 16.627, 10768.102, 365.689, 52809.410 25/06/26,13:28:18,08,09,1, 11.9,1,1, 16.627, 10768.119, 365.724, 52809.456 25/06/26,13:28:18,09,09,1, 11.9,1,1, 16.627, 10768.104, 365.707, 52809.508 25/06/26,13:28:18,10,09,1, 11.9,1,1, 16.627, 10768.122, 365.718, 52809.413 25/06/26,13:28:18,11,09,1, 11.9,1,1, 16.627, 10768.112, 365.772, 52809.475 25/06/26,13:28:18,12,09,1, 11.9,1,1, 16.627, 10768.135, 365.749, 52809.465 25/06/26,13:28:18,13,09,1, 11.9,1,1, 16.627, 10768.117, 365.783, 52809.525 25/06/26,13:28:18,14,09,1, 11.9,1,1, 16.627, 10768.149, 365.791, 52809.447 25/06/26,13:28:18,15,09,1, 11.9,1,1, 16.627, 10768.134, 365.837, 52809.487 25/06/26,13:28:18,16,09,1, 11.9,1,1, 16.627, 10768.117, 365.810, 52809.547 25/06/26,13:28:18,17,09,1, 11.9,1,1, 16.627, 10768.132, 365.839, 52809.510 25/06/26,13:28:18,18,09,1, 11.9,1,1, 16.627, 10768.136, 365.875, 52809.545 25/06/26,13:28:18,19,09,1, 11.9,1,1, 16.627, 10768.118, 365.856, 52809.568 25/06/26,13:28:19,00,08,1, 11.9,1,1, 16.629, 10768.112, 365.856, 52809.568 25/06/26,13:28:19,01,08,1, 11.9,1,1, 16.629, 10768.166, 365.905, 52809.554 25/06/26,13:28:19,02,08,1, 11.9,1,1, 16.629, 10768.157, 365.895, 52809.544 25/06/26,13:28:19,03,08,1, 11.9,1,1, 16.629, 10768.138, 365.914, 52809.609 25/06/26,13:28:19,04,08,1, 11.9,1,1, 16.629, 10768.174, 365.936, 52809.526 25/06/26,13:28:19,05,08,1, 11.9,1,1, 16.629, 10768.175, 365.949, 52809.574 25/06/26,13:28:19,06,08,1, 11.9,1,1, 16.629, 10768.165, 365.959, 52809.588 25/06/26,13:28:19,07,08,1, 11.9,1,1, 16.629, 10768.172, 365.970, 52809.608 25/06/26,13:28:19,08,08,1, 11.9,1,1, 16.629, 10768.178, 366.000, 52809.663 25/06/26,13:28:19,09,08,1, 11.9,1,1, 16.629, 10768.178, 365.986, 52809.647 25/06/26,13:28:19,10,08,1, 11.9,1,1, 16.629, 10768.191, 366.025, 52809.645 25/06/26,13:28:19,11,08,1, 11.9,1,1, 16.629, 10768.209, 366.054, 52809.636 25/06/26,13:28:19,12,08,1, 11.9,1,1, 16.629, 10768.226, 366.066, 52809.715 25/06/26,13:28:19,13,08,1, 11.9,1,1, 16.629, 10768.207, 366.082, 52809.648 25/06/26,13:28:19,14,08,1, 11.9,1,1, 16.629, 10768.254, 366.063, 52809.618 25/06/26,13:28:19,15,08,1, 11.9,1,1, 16.629, 10768.199, 366.126, 52809.713 25/06/26,13:28:19,16,08,1, 11.9,1,1, 16.629, 10768.206, 366.100, 52809.724 25/06/26,13:28:19,17,08,1, 11.9,1,1, 16.629, 10768.227, 366.116, 52809.706 25/06/26,13:28:19,18,08,1, 11.9,1,1, 16.629, 10768.241, 366.138, 52809.723 25/06/26,13:28:19,19,08,1, 11.9,1,1, 16.629, 10768.231, 366.157, 52809.810 25/06/26,13:28:20,00,07,1, 12.0,1,1, 16.625, 10768.229, 366.157, 52809.810 25/06/26,13:28:20,01,07,1, 12.0,1,1, 16.625, 10768.252, 366.158, 52809.720 25/06/26,13:28:20,02,07,1, 12.0,1,1, 16.625, 10768.256, 366.205, 52809.843 25/06/26,13:28:20,03,07,1, 12.0,1,1, 16.625, 10768.241, 366.203, 52809.789 25/06/26,13:28:20,04,07,1, 12.0,1,1, 16.625, 10768.264, 366.224, 52809.792 25/06/26,13:28:20,05,07,1, 12.0,1,1, 16.625, 10768.245, 366.249, 52809.806 25/06/26,13:28:20,06,07,1, 12.0,1,1, 16.625, 10768.249, 366.220, 52809.807 25/06/26,13:28:20,07,07,1, 12.0,1,1, 16.625, 10768.265, 366.267, 52809.820 25/06/26,13:28:20,08,07,1, 12.0,1,1, 16.625, 10768.226, 366.270, 52809.775 25/06/26,13:28:20,09,07,1, 12.0,1,1, 16.625, 10768.284, 366.282, 52809.857 25/06/26,13:28:20,10,07,1, 12.0,1,1, 16.625, 10768.272, 366.303, 52809.806 25/06/26,13:28:20,11,07,1, 12.0,1,1, 16.625, 10768.278, 366.342, 52809.908 25/06/26,13:28:20,12,07,1, 12.0,1,1, 16.625, 10768.287, 366.320, 52809.805 25/06/26,13:28:20,13,07,1, 12.0,1,1, 16.625, 10768.278, 366.341, 52809.805 25/06/26,13:28:20,14,07,1, 12.0,1,1, 16.625, 10768.282, 366.366, 52809.927 25/06/26,13:28:20,15,07,1, 12.0,1,1, 16.625, 10768.274, 366.360, 52809.942 25/06/26,13:28:20,16,07,1, 12.0,1,1, 16.625, 10768.306, 366.365, 52809.838 25/06/26,13:28:20,17,07,1, 12.0,1,1, 16.625, 10768.299, 366.413, 52809.893 25/06/26,13:28:20,18,07,1, 12.0,1,1, 16.625, 10768.301, 366.400, 52809.920 25/06/26,13:28:20,19,07,1, 12.0,1,1, 16.625, 10768.315, 366.445, 52809.947 25/06/26,13:28:21,00,07,1, 11.9,1,1, 16.632, 10768.312, 366.445, 52809.947 25/06/26,13:28:21,01,07,1, 11.9,1,1, 16.632, 10768.295, 366.488, 52809.908 25/06/26,13:28:21,02,07,1, 11.9,1,1, 16.632, 10768.295, 366.493, 52809.947 25/06/26,13:28:21,03,07,1, 11.9,1,1, 16.632, 10768.292, 366.489, 52809.950 25/06/26,13:28:21,04,07,1, 11.9,1,1, 16.632, 10768.289, 366.528, 52809.983 25/06/26,13:28:21,05,07,1, 11.9,1,1, 16.632, 10768.298, 366.513, 52809.973 25/06/26,13:28:21,06,07,1, 11.9,1,1, 16.632, 10768.310, 366.521, 52810.025 25/06/26,13:28:21,07,07,1, 11.9,1,1, 16.632, 10768.294, 366.530, 52810.020 25/06/26,13:28:21,08,07,1, 11.9,1,1, 16.632, 10768.282, 366.538, 52810.067 25/06/26,13:28:21,09,07,1, 11.9,1,1, 16.632, 10768.311, 366.581, 52810.003 25/06/26,13:28:21,10,07,1, 11.9,1,1, 16.632, 10768.280, 366.602, 52810.048 25/06/26,13:28:21,11,07,1, 11.9,1,1, 16.632, 10768.327, 366.617, 52810.069 25/06/26,13:28:21,12,07,1, 11.9,1,1, 16.632, 10768.285, 366.615, 52810.018 25/06/26,13:28:21,13,07,1, 11.9,1,1, 16.632, 10768.299, 366.635, 52810.055 25/06/26,13:28:21,14,07,1, 11.9,1,1, 16.632, 10768.285, 366.634, 52810.048 25/06/26,13:28:21,15,07,1, 11.9,1,1, 16.632, 10768.308, 366.666, 52810.056 25/06/26,13:28:21,16,07,1, 11.9,1,1, 16.632, 10768.288, 366.660, 52810.062 25/06/26,13:28:21,17,07,1, 11.9,1,1, 16.632, 10768.282, 366.689, 52810.091 25/06/26,13:28:21,18,07,1, 11.9,1,1, 16.632, 10768.295, 366.721, 52810.139 25/06/26,13:28:21,19,07,1, 11.9,1,1, 16.632, 10768.296, 366.723, 52810.089 25/06/26,13:28:22,00,08,1, 11.9,1,1, 16.632, 10768.296, 366.723, 52810.089 25/06/26,13:28:22,01,08,1, 11.9,1,1, 16.632, 10768.315, 366.755, 52810.040 25/06/26,13:28:22,02,08,1, 11.9,1,1, 16.632, 10768.293, 366.762, 52810.084 25/06/26,13:28:22,03,08,1, 11.9,1,1, 16.632, 10768.286, 366.786, 52810.134 25/06/26,13:28:22,04,08,1, 11.9,1,1, 16.632, 10768.294, 366.814, 52810.206 25/06/26,13:28:22,05,08,1, 11.9,1,1, 16.632, 10768.292, 366.789, 52810.106 25/06/26,13:28:22,06,08,1, 11.9,1,1, 16.632, 10768.285, 366.839, 52810.099 25/06/26,13:28:22,07,08,1, 11.9,1,1, 16.632, 10768.274, 366.836, 52810.142 25/06/26,13:28:22,08,08,1, 11.9,1,1, 16.632, 10768.290, 366.851, 52810.152 25/06/26,13:28:22,09,08,1, 11.9,1,1, 16.632, 10768.273, 366.867, 52810.153 25/06/26,13:28:22,10,08,1, 11.9,1,1, 16.632, 10768.283, 366.872, 52810.244 25/06/26,13:28:22,11,08,1, 11.9,1,1, 16.632, 10768.267, 366.909, 52810.255 25/06/26,13:28:22,12,08,1, 11.9,1,1, 16.632, 10768.272, 366.907, 52810.232 25/06/26,13:28:22,13,08,1, 11.9,1,1, 16.632, 10768.256, 366.932, 52810.245 25/06/26,13:28:22,14,08,1, 11.9,1,1, 16.632, 10768.274, 366.932, 52810.189 25/06/26,13:28:22,15,08,1, 11.9,1,1, 16.632, 10768.266, 366.936, 52810.248 25/06/26,13:28:22,16,08,1, 11.9,1,1, 16.632, 10768.276, 366.958, 52810.281 25/06/26,13:28:22,17,08,1, 11.9,1,1, 16.632, 10768.252, 366.963, 52810.286 25/06/26,13:28:22,18,08,1, 11.9,1,1, 16.632, 10768.258, 366.999, 52810.340 25/06/26,13:28:22,19,08,1, 11.9,1,1, 16.632, 10768.269, 367.015, 52810.279 25/06/26,13:28:23,00,08,1, 11.9,1,1, 16.630, 10768.262, 367.015, 52810.279 25/06/26,13:28:23,01,08,1, 11.9,1,1, 16.630, 10768.259, 367.053, 52810.260 25/06/26,13:28:23,02,08,1, 11.9,1,1, 16.630, 10768.259, 367.037, 52810.303 25/06/26,13:28:23,03,08,1, 11.9,1,1, 16.630, 10768.259, 367.092, 52810.259 25/06/26,13:28:23,04,08,1, 11.9,1,1, 16.630, 10768.267, 367.078, 52810.251 25/06/26,13:28:23,05,08,1, 11.9,1,1, 16.630, 10768.264, 367.102, 52810.359 25/06/26,13:28:23,06,08,1, 11.9,1,1, 16.630, 10768.249, 367.095, 52810.364 25/06/26,13:28:23,07,08,1, 11.9,1,1, 16.630, 10768.246, 367.154, 52810.423 25/06/26,13:28:23,08,08,1, 11.9,1,1, 16.630, 10768.251, 367.166, 52810.450 25/06/26,13:28:23,09,08,1, 11.9,1,1, 16.630, 10768.264, 367.173, 52810.410 25/06/26,13:28:23,10,08,1, 11.9,1,1, 16.630, 10768.260, 367.182, 52810.402 25/06/26,13:28:23,11,08,1, 11.9,1,1, 16.630, 10768.254, 367.193, 52810.345 25/06/26,13:28:23,12,08,1, 11.9,1,1, 16.630, 10768.280, 367.205, 52810.404 25/06/26,13:28:23,13,08,1, 11.9,1,1, 16.630, 10768.252, 367.235, 52810.416 25/06/26,13:28:23,14,08,1, 11.9,1,1, 16.630, 10768.263, 367.245, 52810.435 25/06/26,13:28:23,15,08,1, 11.9,1,1, 16.630, 10768.286, 367.284, 52810.432 25/06/26,13:28:23,16,08,1, 11.9,1,1, 16.630, 10768.297, 367.278, 52810.416 25/06/26,13:28:23,17,08,1, 11.9,1,1, 16.630, 10768.273, 367.304, 52810.391 25/06/26,13:28:23,18,08,1, 11.9,1,1, 16.630, 10768.249, 367.335, 52810.392 25/06/26,13:28:23,19,08,1, 11.9,1,1, 16.630, 10768.294, 367.355, 52810.548 25/06/26,13:28:24,00,07,1, 11.9,1,1, 16.629, 10768.287, 367.355, 52810.548 25/06/26,13:28:24,01,07,1, 11.9,1,1, 16.629, 10768.287, 367.391, 52810.519 25/06/26,13:28:24,02,07,1, 11.9,1,1, 16.629, 10768.284, 367.369, 52810.511 25/06/26,13:28:24,03,07,1, 11.9,1,1, 16.629, 10768.271, 367.388, 52810.547 25/06/26,13:28:24,04,07,1, 11.9,1,1, 16.629, 10768.300, 367.427, 52810.545 25/06/26,13:28:24,05,07,1, 11.9,1,1, 16.629, 10768.304, 367.395, 52810.515 25/06/26,13:28:24,06,07,1, 11.9,1,1, 16.629, 10768.285, 367.446, 52810.518 25/06/26,13:28:24,07,07,1, 11.9,1,1, 16.629, 10768.268, 367.465, 52810.489 25/06/26,13:28:24,08,07,1, 11.9,1,1, 16.629, 10768.294, 367.475, 52810.507 25/06/26,13:28:24,09,07,1, 11.9,1,1, 16.629, 10768.315, 367.519, 52810.598 25/06/26,13:28:24,10,07,1, 11.9,1,1, 16.629, 10768.300, 367.518, 52810.624 25/06/26,13:28:24,11,07,1, 11.9,1,1, 16.629, 10768.289, 367.538, 52810.631 25/06/26,13:28:24,12,07,1, 11.9,1,1, 16.629, 10768.311, 367.546, 52810.635 25/06/26,13:28:24,13,07,1, 11.9,1,1, 16.629, 10768.328, 367.575, 52810.617 25/06/26,13:28:24,14,07,1, 11.9,1,1, 16.629, 10768.290, 367.564, 52810.648 25/06/26,13:28:24,15,07,1, 11.9,1,1, 16.629, 10768.339, 367.600, 52810.707 25/06/26,13:28:24,16,07,1, 11.9,1,1, 16.629, 10768.352, 367.607, 52810.658 25/06/26,13:28:24,17,07,1, 11.9,1,1, 16.629, 10768.340, 367.628, 52810.657 25/06/26,13:28:24,18,07,1, 11.9,1,1, 16.629, 10768.351, 367.634, 52810.646 25/06/26,13:28:24,19,07,1, 11.9,1,1, 16.629, 10768.354, 367.663, 52810.633 25/06/26,13:28:25,00,08,1, 11.9,1,1, 16.630, 10768.354, 367.663, 52810.633 25/06/26,13:28:25,01,08,1, 11.9,1,1, 16.630, 10768.373, 367.705, 52810.681 25/06/26,13:28:25,02,08,1, 11.9,1,1, 16.630, 10768.394, 367.690, 52810.694 25/06/26,13:28:25,03,08,1, 11.9,1,1, 16.630, 10768.389, 367.720, 52810.740 25/06/26,13:28:25,04,08,1, 11.9,1,1, 16.630, 10768.397, 367.718, 52810.748 25/06/26,13:28:25,05,08,1, 11.9,1,1, 16.630, 10768.411, 367.736, 52810.703 25/06/26,13:28:25,06,08,1, 11.9,1,1, 16.630, 10768.398, 367.736, 52810.771 25/06/26,13:28:25,07,08,1, 11.9,1,1, 16.630, 10768.386, 367.770, 52810.748 25/06/26,13:28:25,08,08,1, 11.9,1,1, 16.630, 10768.418, 367.766, 52810.631 25/06/26,13:28:25,09,08,1, 11.9,1,1, 16.630, 10768.425, 367.775, 52810.738 25/06/26,13:28:25,10,08,1, 11.9,1,1, 16.630, 10768.413, 367.802, 52810.796 25/06/26,13:28:25,11,08,1, 11.9,1,1, 16.630, 10768.422, 367.828, 52810.774 25/06/26,13:28:25,12,08,1, 11.9,1,1, 16.630, 10768.462, 367.816, 52810.695 25/06/26,13:28:25,13,08,1, 11.9,1,1, 16.630, 10768.446, 367.808, 52810.744 25/06/26,13:28:25,14,08,1, 11.9,1,1, 16.630, 10768.450, 367.852, 52810.768 25/06/26,13:28:25,15,08,1, 11.9,1,1, 16.630, 10768.468, 367.868, 52810.840 25/06/26,13:28:25,16,08,1, 11.9,1,1, 16.630, 10768.471, 367.861, 52810.835 25/06/26,13:28:25,17,08,1, 11.9,1,1, 16.630, 10768.480, 367.874, 52810.878 25/06/26,13:28:25,18,08,1, 11.9,1,1, 16.630, 10768.478, 367.891, 52810.820 25/06/26,13:28:25,19,08,1, 11.9,1,1, 16.630, 10768.472, 367.898, 52810.744 25/06/26,13:28:26,00,07,1, 11.9,1,1, 16.629, 10768.471, 367.898, 52810.744 25/06/26,13:28:26,01,07,1, 11.9,1,1, 16.629, 10768.507, 367.976, 52810.861 25/06/26,13:28:26,02,07,1, 11.9,1,1, 16.629, 10768.540, 367.968, 52810.843 25/06/26,13:28:26,03,07,1, 11.9,1,1, 16.629, 10768.542, 367.983, 52810.857 25/06/26,13:28:26,04,07,1, 11.9,1,1, 16.629, 10768.544, 367.991, 52810.858 25/06/26,13:28:26,05,07,1, 11.9,1,1, 16.629, 10768.578, 367.994, 52810.901 25/06/26,13:28:26,06,07,1, 11.9,1,1, 16.629, 10768.580, 368.015, 52810.892 25/06/26,13:28:26,07,07,1, 11.9,1,1, 16.629, 10768.594, 367.999, 52810.921 25/06/26,13:28:26,08,07,1, 11.9,1,1, 16.629, 10768.577, 368.012, 52810.961 25/06/26,13:28:26,09,07,1, 11.9,1,1, 16.629, 10768.613, 368.051, 52810.950 25/06/26,13:28:26,10,07,1, 11.9,1,1, 16.629, 10768.620, 368.039, 52810.908 25/06/26,13:28:26,11,07,1, 11.9,1,1, 16.629, 10768.631, 368.066, 52810.884 25/06/26,13:28:26,12,07,1, 11.9,1,1, 16.629, 10768.655, 368.048, 52810.861 25/06/26,13:28:26,13,07,1, 11.9,1,1, 16.629, 10768.649, 368.060, 52810.897 25/06/26,13:28:26,14,07,1, 11.9,1,1, 16.629, 10768.650, 368.096, 52810.944 25/06/26,13:28:26,15,07,1, 11.9,1,1, 16.629, 10768.677, 368.084, 52810.893 25/06/26,13:28:26,16,07,1, 11.9,1,1, 16.629, 10768.697, 368.115, 52810.972 25/06/26,13:28:26,17,07,1, 11.9,1,1, 16.629, 10768.721, 368.102, 52810.993 25/06/26,13:28:26,18,07,1, 11.9,1,1, 16.629, 10768.703, 368.107, 52810.989 25/06/26,13:28:26,19,07,1, 11.9,1,1, 16.629, 10768.721, 368.119, 52811.002 25/06/26,13:28:27,00,07,1, 11.9,1,1, 16.630, 10768.721, 368.119, 52811.002 25/06/26,13:28:27,01,07,1, 11.9,1,1, 16.630, 10768.738, 368.145, 52810.998 25/06/26,13:28:27,02,07,1, 11.9,1,1, 16.630, 10768.763, 368.173, 52810.981 25/06/26,13:28:27,03,07,1, 11.9,1,1, 16.630, 10768.770, 368.174, 52811.049 25/06/26,13:28:27,04,07,1, 11.9,1,1, 16.630, 10768.752, 368.184, 52810.991 25/06/26,13:28:27,05,07,1, 11.9,1,1, 16.630, 10768.790, 368.190, 52811.005 25/06/26,13:28:27,06,07,1, 11.9,1,1, 16.630, 10768.799, 368.174, 52810.947 25/06/26,13:28:27,07,07,1, 11.9,1,1, 16.630, 10768.796, 368.183, 52810.974 25/06/26,13:28:27,08,07,1, 11.9,1,1, 16.630, 10768.815, 368.231, 52810.961 25/06/26,13:28:27,09,07,1, 11.9,1,1, 16.630, 10768.835, 368.231, 52811.067 25/06/26,13:28:27,10,07,1, 11.9,1,1, 16.630, 10768.835, 368.229, 52811.048 25/06/26,13:28:27,11,07,1, 11.9,1,1, 16.630, 10768.850, 368.251, 52811.088 25/06/26,13:28:27,12,07,1, 11.9,1,1, 16.630, 10768.843, 368.244, 52811.067 25/06/26,13:28:27,13,07,1, 11.9,1,1, 16.630, 10768.852, 368.237, 52811.035 25/06/26,13:28:27,14,07,1, 11.9,1,1, 16.630, 10768.881, 368.234, 52811.072 25/06/26,13:28:27,15,07,1, 11.9,1,1, 16.630, 10768.892, 368.251, 52811.000 25/06/26,13:28:27,16,07,1, 11.9,1,1, 16.630, 10768.895, 368.228, 52811.094 25/06/26,13:28:27,17,07,1, 11.9,1,1, 16.630, 10768.900, 368.268, 52811.053 25/06/26,13:28:27,18,07,1, 11.9,1,1, 16.630, 10768.940, 368.263, 52811.037 25/06/26,13:28:27,19,07,1, 11.9,1,1, 16.630, 10768.917, 368.274, 52811.042 25/06/26,13:28:28,00,07,1, 11.9,1,1, 16.629, 10768.913, 368.274, 52811.042 25/06/26,13:28:28,01,07,1, 11.9,1,1, 16.629, 10768.963, 368.288, 52811.054 25/06/26,13:28:28,02,07,1, 11.9,1,1, 16.629, 10768.959, 368.278, 52811.073 25/06/26,13:28:28,03,07,1, 11.9,1,1, 16.629, 10768.961, 368.294, 52811.073 25/06/26,13:28:28,04,07,1, 11.9,1,1, 16.629, 10768.977, 368.267, 52811.060 25/06/26,13:28:28,05,07,1, 11.9,1,1, 16.629, 10768.970, 368.293, 52811.127 25/06/26,13:28:28,06,07,1, 11.9,1,1, 16.629, 10769.003, 368.294, 52811.086 25/06/26,13:28:28,07,07,1, 11.9,1,1, 16.629, 10768.995, 368.286, 52811.084 25/06/26,13:28:28,08,07,1, 11.9,1,1, 16.629, 10769.022, 368.297, 52811.118 25/06/26,13:28:28,09,07,1, 11.9,1,1, 16.629, 10769.021, 368.283, 52811.082 25/06/26,13:28:28,10,07,1, 11.9,1,1, 16.629, 10769.030, 368.296, 52811.114 25/06/26,13:28:28,11,07,1, 11.9,1,1, 16.629, 10769.044, 368.292, 52811.129 25/06/26,13:28:28,12,07,1, 11.9,1,1, 16.629, 10769.053, 368.311, 52811.165 25/06/26,13:28:28,13,07,1, 11.9,1,1, 16.629, 10769.063, 368.282, 52811.187 25/06/26,13:28:28,14,07,1, 11.9,1,1, 16.629, 10769.076, 368.291, 52811.175 25/06/26,13:28:28,15,07,1, 11.9,1,1, 16.629, 10769.077, 368.299, 52811.121 25/06/26,13:28:28,16,07,1, 11.9,1,1, 16.629, 10769.099, 368.298, 52811.123 25/06/26,13:28:28,17,07,1, 11.9,1,1, 16.629, 10769.111, 368.311, 52811.202 25/06/26,13:28:28,18,07,1, 11.9,1,1, 16.629, 10769.112, 368.323, 52811.212 25/06/26,13:28:28,19,07,1, 11.9,1,1, 16.629, 10769.121, 368.327, 52811.212 25/06/26,13:28:29,00,07,1, 11.9,1,1, 16.629, 10769.113, 368.327, 52811.212 25/06/26,13:28:29,01,07,1, 11.9,1,1, 16.629, 10769.131, 368.309, 52811.204 25/06/26,13:28:29,02,07,1, 11.9,1,1, 16.629, 10769.152, 368.307, 52811.207 25/06/26,13:28:29,03,07,1, 11.9,1,1, 16.629, 10769.154, 368.288, 52811.127 25/06/26,13:28:29,04,07,1, 11.9,1,1, 16.629, 10769.164, 368.295, 52811.195 25/06/26,13:28:29,05,07,1, 11.9,1,1, 16.629, 10769.157, 368.282, 52811.261 25/06/26,13:28:29,06,07,1, 11.9,1,1, 16.629, 10769.175, 368.310, 52811.244 25/06/26,13:28:29,07,07,1, 11.9,1,1, 16.629, 10769.184, 368.281, 52811.223 25/06/26,13:28:29,08,07,1, 11.9,1,1, 16.629, 10769.152, 368.298, 52811.303 25/06/26,13:28:29,09,07,1, 11.9,1,1, 16.629, 10769.139, 368.285, 52811.227 25/06/26,13:28:29,10,07,1, 11.9,1,1, 16.629, 10769.179, 368.278, 52811.261 25/06/26,13:28:29,11,07,1, 11.9,1,1, 16.629, 10769.193, 368.278, 52811.200 25/06/26,13:28:29,12,07,1, 11.9,1,1, 16.629, 10769.176, 368.289, 52811.277 25/06/26,13:28:29,13,07,1, 11.9,1,1, 16.629, 10769.234, 368.273, 52811.184 25/06/26,13:28:29,14,07,1, 11.9,1,1, 16.629, 10769.239, 368.293, 52811.191 25/06/26,13:28:29,15,07,1, 11.9,1,1, 16.629, 10769.230, 368.299, 52811.236 25/06/26,13:28:29,16,07,1, 11.9,1,1, 16.629, 10769.256, 368.275, 52811.258 25/06/26,13:28:29,17,07,1, 11.9,1,1, 16.629, 10769.249, 368.262, 52811.268 25/06/26,13:28:29,18,07,1, 11.9,1,1, 16.629, 10769.264, 368.281, 52811.264 25/06/26,13:28:29,19,07,1, 11.9,1,1, 16.629, 10769.246, 368.255, 52811.274 25/06/26,13:28:30,00,08,1, 12.0,1,1, 16.630, 10769.238, 368.255, 52811.274 25/06/26,13:28:30,01,08,1, 12.0,1,1, 16.630, 10769.262, 368.235, 52811.232 25/06/26,13:28:30,02,08,1, 12.0,1,1, 16.630, 10769.245, 368.252, 52811.234 25/06/26,13:28:30,03,08,1, 12.0,1,1, 16.630, 10769.281, 368.231, 52811.235 25/06/26,13:28:30,04,08,1, 12.0,1,1, 16.630, 10769.286, 368.244, 52811.207 25/06/26,13:28:30,05,08,1, 12.0,1,1, 16.630, 10769.285, 368.254, 52811.304 25/06/26,13:28:30,06,08,1, 12.0,1,1, 16.630, 10769.280, 368.230, 52811.222 25/06/26,13:28:30,07,08,1, 12.0,1,1, 16.630, 10769.283, 368.230, 52811.319 25/06/26,13:28:30,08,08,1, 12.0,1,1, 16.630, 10769.298, 368.244, 52811.242 25/06/26,13:28:30,09,08,1, 12.0,1,1, 16.630, 10769.299, 368.211, 52811.275 25/06/26,13:28:30,10,08,1, 12.0,1,1, 16.630, 10769.308, 368.245, 52811.253 25/06/26,13:28:30,11,08,1, 12.0,1,1, 16.630, 10769.303, 368.227, 52811.284 25/06/26,13:28:30,12,08,1, 12.0,1,1, 16.630, 10769.304, 368.243, 52811.306 25/06/26,13:28:30,13,08,1, 12.0,1,1, 16.630, 10769.332, 368.205, 52811.279 25/06/26,13:28:30,14,08,1, 12.0,1,1, 16.630, 10769.320, 368.236, 52811.311 25/06/26,13:28:30,15,08,1, 12.0,1,1, 16.630, 10769.322, 368.201, 52811.249 25/06/26,13:28:30,16,08,1, 12.0,1,1, 16.630, 10769.328, 368.208, 52811.329 25/06/26,13:28:30,17,08,1, 12.0,1,1, 16.630, 10769.320, 368.201, 52811.308 25/06/26,13:28:30,18,08,1, 12.0,1,1, 16.630, 10769.324, 368.213, 52811.324 25/06/26,13:28:30,19,08,1, 12.0,1,1, 16.630, 10769.345, 368.194, 52811.248 25/06/26,13:28:31,00,08,1, 11.9,1,1, 16.632, 10769.339, 368.194, 52811.248 25/06/26,13:28:31,01,08,1, 11.9,1,1, 16.632, 10769.333, 368.196, 52811.262 25/06/26,13:28:31,02,08,1, 11.9,1,1, 16.632, 10769.311, 368.190, 52811.301 25/06/26,13:28:31,03,08,1, 11.9,1,1, 16.632, 10769.329, 368.214, 52811.303 25/06/26,13:28:31,04,08,1, 11.9,1,1, 16.632, 10769.328, 368.213, 52811.255 25/06/26,13:28:31,05,08,1, 11.9,1,1, 16.632, 10769.314, 368.191, 52811.251 25/06/26,13:28:31,06,08,1, 11.9,1,1, 16.632, 10769.316, 368.178, 52811.349 25/06/26,13:28:31,07,08,1, 11.9,1,1, 16.632, 10769.328, 368.144, 52811.251 25/06/26,13:28:31,08,08,1, 11.9,1,1, 16.632, 10769.340, 368.169, 52811.279 25/06/26,13:28:31,09,08,1, 11.9,1,1, 16.632, 10769.315, 368.143, 52811.359 25/06/26,13:28:31,10,08,1, 11.9,1,1, 16.632, 10769.322, 368.155, 52811.347 25/06/26,13:28:31,11,08,1, 11.9,1,1, 16.632, 10769.315, 368.132, 52811.301 25/06/26,13:28:31,12,08,1, 11.9,1,1, 16.632, 10769.303, 368.128, 52811.329 25/06/26,13:28:31,13,08,1, 11.9,1,1, 16.632, 10769.311, 368.157, 52811.290 25/06/26,13:28:31,14,08,1, 11.9,1,1, 16.632, 10769.317, 368.146, 52811.321 25/06/26,13:28:31,15,08,1, 11.9,1,1, 16.632, 10769.308, 368.145, 52811.359 25/06/26,13:28:31,16,08,1, 11.9,1,1, 16.632, 10769.314, 368.125, 52811.314 25/06/26,13:28:31,17,08,1, 11.9,1,1, 16.632, 10769.334, 368.145, 52811.367 25/06/26,13:28:31,18,08,1, 11.9,1,1, 16.632, 10769.334, 368.116, 52811.365 25/06/26,13:28:31,19,08,1, 11.9,1,1, 16.632, 10769.318, 368.089, 52811.299 25/06/26,13:28:32,00,08,1, 11.9,1,1, 16.629, 10769.314, 368.089, 52811.299 25/06/26,13:28:32,01,08,1, 11.9,1,1, 16.629, 10769.312, 368.067, 52811.318 25/06/26,13:28:32,02,08,1, 11.9,1,1, 16.629, 10769.314, 368.091, 52811.329 25/06/26,13:28:32,03,08,1, 11.9,1,1, 16.629, 10769.299, 368.071, 52811.316 25/06/26,13:28:32,04,08,1, 11.9,1,1, 16.629, 10769.310, 368.058, 52811.328 25/06/26,13:28:32,05,08,1, 11.9,1,1, 16.629, 10769.320, 368.058, 52811.375 25/06/26,13:28:32,06,08,1, 11.9,1,1, 16.629, 10769.294, 368.064, 52811.393 25/06/26,13:28:32,07,08,1, 11.9,1,1, 16.629, 10769.284, 368.042, 52811.351 25/06/26,13:28:32,08,08,1, 11.9,1,1, 16.629, 10769.273, 368.018, 52811.344 25/06/26,13:28:32,09,08,1, 11.9,1,1, 16.629, 10769.303, 368.053, 52811.349 25/06/26,13:28:32,10,08,1, 11.9,1,1, 16.629, 10769.308, 368.003, 52811.424 25/06/26,13:28:32,11,08,1, 11.9,1,1, 16.629, 10769.287, 368.020, 52811.355 25/06/26,13:28:32,12,08,1, 11.9,1,1, 16.629, 10769.296, 368.029, 52811.416 25/06/26,13:28:32,13,08,1, 11.9,1,1, 16.629, 10769.286, 368.034, 52811.400 25/06/26,13:28:32,14,08,1, 11.9,1,1, 16.629, 10769.273, 368.017, 52811.583 25/06/26,13:28:32,15,08,1, 11.9,1,1, 16.629, 10769.292, 367.968, 52811.362 25/06/26,13:28:32,16,08,1, 11.9,1,1, 16.629, 10769.323, 367.955, 52811.366 25/06/26,13:28:32,17,08,1, 11.9,1,1, 16.629, 10769.298, 367.958, 52811.432 25/06/26,13:28:32,18,08,1, 11.9,1,1, 16.629, 10769.298, 367.953, 52811.357 25/06/26,13:28:32,19,08,1, 11.9,1,1, 16.629, 10769.293, 367.950, 52811.451 25/06/26,13:28:33,00,07,1, 11.9,1,1, 16.631, 10769.289, 367.950, 52811.451 25/06/26,13:28:33,01,07,1, 11.9,1,1, 16.631, 10769.310, 367.921, 52811.449 25/06/26,13:28:33,02,07,1, 11.9,1,1, 16.631, 10769.294, 367.900, 52811.373 25/06/26,13:28:33,03,07,1, 11.9,1,1, 16.631, 10769.303, 367.912, 52811.390 25/06/26,13:28:33,04,07,1, 11.9,1,1, 16.631, 10769.302, 367.893, 52811.349 25/06/26,13:28:33,05,07,1, 11.9,1,1, 16.631, 10769.289, 367.879, 52811.406 25/06/26,13:28:33,06,07,1, 11.9,1,1, 16.631, 10769.286, 367.881, 52811.323 25/06/26,13:28:33,07,07,1, 11.9,1,1, 16.631, 10769.278, 367.835, 52811.395 25/06/26,13:28:33,08,07,1, 11.9,1,1, 16.631, 10769.302, 367.831, 52811.360 25/06/26,13:28:33,09,07,1, 11.9,1,1, 16.631, 10769.278, 367.831, 52811.408 25/06/26,13:28:33,10,07,1, 11.9,1,1, 16.631, 10769.312, 367.824, 52811.439 25/06/26,13:28:33,11,07,1, 11.9,1,1, 16.631, 10769.308, 367.816, 52811.365 25/06/26,13:28:33,12,07,1, 11.9,1,1, 16.631, 10769.304, 367.796, 52811.415 25/06/26,13:28:33,13,07,1, 11.9,1,1, 16.631, 10769.278, 367.812, 52811.445 25/06/26,13:28:33,14,07,1, 11.9,1,1, 16.631, 10769.286, 367.758, 52811.427 25/06/26,13:28:33,15,07,1, 11.9,1,1, 16.631, 10769.265, 367.781, 52811.434 25/06/26,13:28:33,16,07,1, 11.9,1,1, 16.631, 10769.255, 367.729, 52811.391 25/06/26,13:28:33,17,07,1, 11.9,1,1, 16.631, 10769.267, 367.750, 52811.436 25/06/26,13:28:33,18,07,1, 11.9,1,1, 16.631, 10769.254, 367.732, 52811.349 25/06/26,13:28:33,19,07,1, 11.9,1,1, 16.631, 10769.246, 367.687, 52811.432 25/06/26,13:28:34,00,07,1, 11.8,1,1, 16.633, 10769.238, 367.687, 52811.432 25/06/26,13:28:34,01,07,1, 11.8,1,1, 16.633, 10769.256, 367.688, 52811.443 25/06/26,13:28:34,02,07,1, 11.8,1,1, 16.633, 10769.252, 367.678, 52811.399 25/06/26,13:28:34,03,07,1, 11.8,1,1, 16.633, 10769.236, 367.651, 52811.465 25/06/26,13:28:34,04,07,1, 11.8,1,1, 16.633, 10769.252, 367.632, 52811.487 25/06/26,13:28:34,05,07,1, 11.8,1,1, 16.633, 10769.223, 367.623, 52811.433 25/06/26,13:28:34,06,07,1, 11.8,1,1, 16.633, 10769.232, 367.590, 52811.461 25/06/26,13:28:34,07,07,1, 11.8,1,1, 16.633, 10769.234, 367.597, 52811.520 25/06/26,13:28:34,08,07,1, 11.8,1,1, 16.633, 10769.241, 367.580, 52811.359 25/06/26,13:28:34,09,07,1, 11.8,1,1, 16.633, 10769.219, 367.562, 52811.364 25/06/26,13:28:34,10,07,1, 11.8,1,1, 16.633, 10769.222, 367.554, 52811.418 25/06/26,13:28:34,11,07,1, 11.8,1,1, 16.633, 10769.202, 367.542, 52811.463 25/06/26,13:28:34,12,07,1, 11.8,1,1, 16.633, 10769.190, 367.514, 52811.490 25/06/26,13:28:34,13,07,1, 11.8,1,1, 16.633, 10769.230, 367.491, 52811.448 25/06/26,13:28:34,14,07,1, 11.8,1,1, 16.633, 10769.215, 367.459, 52811.380 25/06/26,13:28:34,15,07,1, 11.8,1,1, 16.633, 10769.200, 367.471, 52811.411 25/06/26,13:28:34,16,07,1, 11.8,1,1, 16.633, 10769.171, 367.471, 52811.495 25/06/26,13:28:34,17,07,1, 11.8,1,1, 16.633, 10769.204, 367.436, 52811.456 25/06/26,13:28:34,18,07,1, 11.8,1,1, 16.633, 10769.213, 367.438, 52811.526 25/06/26,13:28:34,19,07,1, 11.8,1,1, 16.633, 10769.183, 367.401, 52811.432 25/06/26,13:28:35,00,07,1, 11.9,1,1, 16.630, 10769.180, 367.401, 52811.432 25/06/26,13:28:35,01,07,1, 11.9,1,1, 16.630, 10769.181, 367.365, 52811.483 25/06/26,13:28:35,02,07,1, 11.9,1,1, 16.630, 10769.161, 367.381, 52811.445 25/06/26,13:28:35,03,07,1, 11.9,1,1, 16.630, 10769.146, 367.356, 52811.466 25/06/26,13:28:35,04,07,1, 11.9,1,1, 16.630, 10769.134, 367.321, 52811.511 25/06/26,13:28:35,05,07,1, 11.9,1,1, 16.630, 10769.153, 367.319, 52811.387 25/06/26,13:28:35,06,07,1, 11.9,1,1, 16.630, 10769.136, 367.313, 52811.444 25/06/26,13:28:35,07,07,1, 11.9,1,1, 16.630, 10769.122, 367.270, 52811.436 25/06/26,13:28:35,08,07,1, 11.9,1,1, 16.630, 10769.126, 367.266, 52811.456 25/06/26,13:28:35,09,07,1, 11.9,1,1, 16.630, 10769.115, 367.256, 52811.441 25/06/26,13:28:35,10,07,1, 11.9,1,1, 16.630, 10769.118, 367.250, 52811.456 25/06/26,13:28:35,11,07,1, 11.9,1,1, 16.630, 10769.111, 367.234, 52811.441 25/06/26,13:28:35,12,07,1, 11.9,1,1, 16.630, 10769.103, 367.229, 52811.460 25/06/26,13:28:35,13,07,1, 11.9,1,1, 16.630, 10769.075, 367.209, 52811.461 25/06/26,13:28:35,14,07,1, 11.9,1,1, 16.630, 10769.074, 367.183, 52811.470 25/06/26,13:28:35,15,07,1, 11.9,1,1, 16.630, 10769.072, 367.186, 52811.468 25/06/26,13:28:35,16,07,1, 11.9,1,1, 16.630, 10769.085, 367.158, 52811.500 25/06/26,13:28:35,17,07,1, 11.9,1,1, 16.630, 10769.047, 367.157, 52811.489 25/06/26,13:28:35,18,07,1, 11.9,1,1, 16.630, 10769.026, 367.137, 52811.536 25/06/26,13:28:35,19,07,1, 11.9,1,1, 16.630, 10769.016, 367.121, 52811.442 25/06/26,13:28:36,00,08,1, 12.0,1,1, 16.629, 10769.013, 367.121, 52811.442 25/06/26,13:28:36,01,08,1, 12.0,1,1, 16.629, 10769.019, 367.098, 52811.524 25/06/26,13:28:36,02,08,1, 12.0,1,1, 16.629, 10768.999, 367.075, 52811.530 25/06/26,13:28:36,03,08,1, 12.0,1,1, 16.629, 10768.987, 367.027, 52811.508 25/06/26,13:28:36,04,08,1, 12.0,1,1, 16.629, 10769.001, 367.057, 52811.498 25/06/26,13:28:36,05,08,1, 12.0,1,1, 16.629, 10768.975, 367.022, 52811.453 25/06/26,13:28:36,06,08,1, 12.0,1,1, 16.629, 10768.965, 367.019, 52811.460 25/06/26,13:28:36,07,08,1, 12.0,1,1, 16.629, 10768.971, 367.007, 52811.472 25/06/26,13:28:36,08,08,1, 12.0,1,1, 16.629, 10768.970, 366.995, 52811.579 25/06/26,13:28:36,09,08,1, 12.0,1,1, 16.629, 10768.935, 366.989, 52811.522 25/06/26,13:28:36,10,08,1, 12.0,1,1, 16.629, 10768.929, 366.968, 52811.521 25/06/26,13:28:36,11,08,1, 12.0,1,1, 16.629, 10768.913, 366.949, 52811.569 25/06/26,13:28:36,12,08,1, 12.0,1,1, 16.629, 10768.899, 366.903, 52811.496 25/06/26,13:28:36,13,08,1, 12.0,1,1, 16.629, 10768.878, 366.917, 52811.533 25/06/26,13:28:36,14,08,1, 12.0,1,1, 16.629, 10768.877, 366.881, 52811.484 25/06/26,13:28:36,15,08,1, 12.0,1,1, 16.629, 10768.869, 366.885, 52811.507 25/06/26,13:28:36,16,08,1, 12.0,1,1, 16.629, 10768.874, 366.896, 52811.529 25/06/26,13:28:36,17,08,1, 12.0,1,1, 16.629, 10768.813, 366.874, 52811.501 25/06/26,13:28:36,18,08,1, 12.0,1,1, 16.629, 10768.836, 366.867, 52811.510 25/06/26,13:28:36,19,08,1, 12.0,1,1, 16.629, 10768.832, 366.851, 52811.536 25/06/26,13:28:37,00,08,1, 11.9,1,1, 16.630, 10768.830, 366.851, 52811.536 25/06/26,13:28:37,01,08,1, 11.9,1,1, 16.630, 10768.820, 366.819, 52811.575 25/06/26,13:28:37,02,08,1, 11.9,1,1, 16.630, 10768.819, 366.813, 52811.536 25/06/26,13:28:37,03,08,1, 11.9,1,1, 16.630, 10768.773, 366.775, 52811.557 25/06/26,13:28:37,04,08,1, 11.9,1,1, 16.630, 10768.771, 366.773, 52811.514 25/06/26,13:28:37,05,08,1, 11.9,1,1, 16.630, 10768.747, 366.785, 52811.555 25/06/26,13:28:37,06,08,1, 11.9,1,1, 16.630, 10768.743, 366.744, 52811.545 25/06/26,13:28:37,07,08,1, 11.9,1,1, 16.630, 10768.729, 366.755, 52811.569 25/06/26,13:28:37,08,08,1, 11.9,1,1, 16.630, 10768.703, 366.747, 52811.536 25/06/26,13:28:37,09,08,1, 11.9,1,1, 16.630, 10768.695, 366.723, 52811.498 25/06/26,13:28:37,10,08,1, 11.9,1,1, 16.630, 10768.664, 366.735, 52811.636 25/06/26,13:28:37,11,08,1, 11.9,1,1, 16.630, 10768.703, 366.707, 52811.603 25/06/26,13:28:37,12,08,1, 11.9,1,1, 16.630, 10768.710, 366.693, 52811.564 25/06/26,13:28:37,13,08,1, 11.9,1,1, 16.630, 10768.644, 366.679, 52811.545 25/06/26,13:28:37,14,08,1, 11.9,1,1, 16.630, 10768.654, 366.683, 52811.577 25/06/26,13:28:37,15,08,1, 11.9,1,1, 16.630, 10768.637, 366.682, 52811.599 25/06/26,13:28:37,16,08,1, 11.9,1,1, 16.630, 10768.630, 366.642, 52811.518 25/06/26,13:28:37,17,08,1, 11.9,1,1, 16.630, 10768.618, 366.657, 52811.552 25/06/26,13:28:37,18,08,1, 11.9,1,1, 16.630, 10768.591, 366.628, 52811.559 25/06/26,13:28:37,19,08,1, 11.9,1,1, 16.630, 10768.592, 366.595, 52811.619 25/06/26,13:28:38,00,08,1, 11.9,1,1, 16.632, 10768.588, 366.595, 52811.619 25/06/26,13:28:38,01,08,1, 11.9,1,1, 16.632, 10768.540, 366.593, 52811.545 25/06/26,13:28:38,02,08,1, 11.9,1,1, 16.632, 10768.537, 366.572, 52811.567 25/06/26,13:28:38,03,08,1, 11.9,1,1, 16.632, 10768.492, 366.561, 52811.625 25/06/26,13:28:38,04,08,1, 11.9,1,1, 16.632, 10768.518, 366.568, 52811.546 25/06/26,13:28:38,05,08,1, 11.9,1,1, 16.632, 10768.485, 366.564, 52811.646 25/06/26,13:28:38,06,08,1, 11.9,1,1, 16.632, 10768.488, 366.519, 52811.604 25/06/26,13:28:38,07,08,1, 11.9,1,1, 16.632, 10768.455, 366.522, 52811.642 25/06/26,13:28:38,08,08,1, 11.9,1,1, 16.632, 10768.442, 366.517, 52811.540 25/06/26,13:28:38,09,08,1, 11.9,1,1, 16.632, 10768.417, 366.485, 52811.545 25/06/26,13:28:38,10,08,1, 11.9,1,1, 16.632, 10768.441, 366.488, 52811.627 25/06/26,13:28:38,11,08,1, 11.9,1,1, 16.632, 10768.407, 366.483, 52811.627 25/06/26,13:28:38,12,08,1, 11.9,1,1, 16.632, 10768.406, 366.485, 52811.655 25/06/26,13:28:38,13,08,1, 11.9,1,1, 16.632, 10768.414, 366.483, 52811.720 25/06/26,13:28:38,14,08,1, 11.9,1,1, 16.632, 10768.364, 366.469, 52811.687 25/06/26,13:28:38,15,08,1, 11.9,1,1, 16.632, 10768.366, 366.466, 52811.653 25/06/26,13:28:38,16,08,1, 11.9,1,1, 16.632, 10768.356, 366.452, 52811.741 25/06/26,13:28:38,17,08,1, 11.9,1,1, 16.632, 10768.349, 366.433, 52811.630 25/06/26,13:28:38,18,08,1, 11.9,1,1, 16.632, 10768.318, 366.429, 52811.633 25/06/26,13:28:38,19,08,1, 11.9,1,1, 16.632, 10768.318, 366.426, 52811.725 25/06/26,13:28:39,00,08,1, 11.9,1,1, 16.630, 10768.312, 366.426, 52811.725 25/06/26,13:28:39,01,08,1, 11.9,1,1, 16.630, 10768.294, 366.410, 52811.670 25/06/26,13:28:39,02,08,1, 11.9,1,1, 16.630, 10768.282, 366.413, 52811.649 25/06/26,13:28:39,03,08,1, 11.9,1,1, 16.630, 10768.241, 366.412, 52811.710 25/06/26,13:28:39,04,08,1, 11.9,1,1, 16.630, 10768.251, 366.393, 52811.699 25/06/26,13:28:39,05,08,1, 11.9,1,1, 16.630, 10768.217, 366.384, 52811.709 25/06/26,13:28:39,06,08,1, 11.9,1,1, 16.630, 10768.193, 366.383, 52811.763 25/06/26,13:28:39,07,08,1, 11.9,1,1, 16.630, 10768.198, 366.389, 52811.697 25/06/26,13:28:39,08,08,1, 11.9,1,1, 16.630, 10768.170, 366.377, 52811.731 25/06/26,13:28:39,09,08,1, 11.9,1,1, 16.630, 10768.185, 366.386, 52811.727 25/06/26,13:28:39,10,08,1, 11.9,1,1, 16.630, 10768.163, 366.343, 52811.720 25/06/26,13:28:39,11,08,1, 11.9,1,1, 16.630, 10768.146, 366.353, 52811.682 25/06/26,13:28:39,12,08,1, 11.9,1,1, 16.630, 10768.115, 366.344, 52811.805 25/06/26,13:28:39,13,08,1, 11.9,1,1, 16.630, 10768.115, 366.373, 52811.742 25/06/26,13:28:39,14,08,1, 11.9,1,1, 16.630, 10768.089, 366.341, 52811.794 25/06/26,13:28:39,15,08,1, 11.9,1,1, 16.630, 10768.091, 366.308, 52811.836 25/06/26,13:28:39,16,08,1, 11.9,1,1, 16.630, 10768.087, 366.321, 52811.798 25/06/26,13:28:39,17,08,1, 11.9,1,1, 16.630, 10768.050, 366.315, 52811.840 25/06/26,13:28:39,18,08,1, 11.9,1,1, 16.630, 10768.015, 366.300, 52811.793 25/06/26,13:28:39,19,08,1, 11.9,1,1, 16.630, 10768.007, 366.291, 52811.799 25/06/26,13:28:40,00,08,1, 11.9,1,1, 16.632, 10768.003, 366.291, 52811.799 25/06/26,13:28:40,01,08,1, 11.9,1,1, 16.632, 10768.010, 366.281, 52811.851 25/06/26,13:28:40,02,08,1, 11.9,1,1, 16.632, 10767.981, 366.294, 52811.782 25/06/26,13:28:40,03,08,1, 11.9,1,1, 16.632, 10767.957, 366.282, 52811.866 25/06/26,13:28:40,04,08,1, 11.9,1,1, 16.632, 10767.952, 366.278, 52811.724 25/06/26,13:28:40,05,08,1, 11.9,1,1, 16.632, 10767.939, 366.286, 52811.791 25/06/26,13:28:40,06,08,1, 11.9,1,1, 16.632, 10767.913, 366.284, 52811.860 25/06/26,13:28:40,07,08,1, 11.9,1,1, 16.632, 10767.899, 366.256, 52811.836 25/06/26,13:28:40,08,08,1, 11.9,1,1, 16.632, 10767.882, 366.252, 52811.888 25/06/26,13:28:40,09,08,1, 11.9,1,1, 16.632, 10767.872, 366.249, 52811.915 25/06/26,13:28:40,10,08,1, 11.9,1,1, 16.632, 10767.837, 366.249, 52811.838 25/06/26,13:28:40,11,08,1, 11.9,1,1, 16.632, 10767.818, 366.236, 52811.872 25/06/26,13:28:40,12,08,1, 11.9,1,1, 16.632, 10767.839, 366.246, 52811.829 25/06/26,13:28:40,13,08,1, 11.9,1,1, 16.632, 10767.780, 366.237, 52811.823 25/06/26,13:28:40,14,08,1, 11.9,1,1, 16.632, 10767.785, 366.230, 52811.888 25/06/26,13:28:40,15,08,1, 11.9,1,1, 16.632, 10767.789, 366.211, 52811.870 25/06/26,13:28:40,16,08,1, 11.9,1,1, 16.632, 10767.760, 366.208, 52811.874 25/06/26,13:28:40,17,08,1, 11.9,1,1, 16.632, 10767.747, 366.229, 52811.867 25/06/26,13:28:40,18,08,1, 11.9,1,1, 16.632, 10767.706, 366.193, 52811.865 25/06/26,13:28:40,19,08,1, 11.9,1,1, 16.632, 10767.720, 366.218, 52811.912 25/06/26,13:28:41,00,09,1, 11.9,1,1, 16.632, 10767.720, 366.218, 52811.912 25/06/26,13:28:41,01,09,1, 11.9,1,1, 16.632, 10767.700, 366.196, 52811.900 25/06/26,13:28:41,02,09,1, 11.9,1,1, 16.632, 10767.697, 366.155, 52811.889 25/06/26,13:28:41,03,09,1, 11.9,1,1, 16.632, 10767.648, 366.167, 52811.918 25/06/26,13:28:41,04,09,1, 11.9,1,1, 16.632, 10767.672, 366.171, 52811.910 25/06/26,13:28:41,05,09,1, 11.9,1,1, 16.632, 10767.633, 366.162, 52811.912 25/06/26,13:28:41,06,09,1, 11.9,1,1, 16.632, 10767.623, 366.164, 52811.938 25/06/26,13:28:41,07,09,1, 11.9,1,1, 16.632, 10767.580, 366.165, 52811.912 25/06/26,13:28:41,08,09,1, 11.9,1,1, 16.632, 10767.601, 366.170, 52811.882 25/06/26,13:28:41,09,09,1, 11.9,1,1, 16.632, 10767.576, 366.171, 52811.981 25/06/26,13:28:41,10,09,1, 11.9,1,1, 16.632, 10767.567, 366.186, 52811.912 25/06/26,13:28:41,11,09,1, 11.9,1,1, 16.632, 10767.551, 366.148, 52811.966 25/06/26,13:28:41,12,09,1, 11.9,1,1, 16.632, 10767.539, 366.142, 52811.913 25/06/26,13:28:41,13,09,1, 11.9,1,1, 16.632, 10767.545, 366.145, 52811.948 25/06/26,13:28:41,14,09,1, 11.9,1,1, 16.632, 10767.523, 366.138, 52811.974 25/06/26,13:28:41,15,09,1, 11.9,1,1, 16.632, 10767.515, 366.144, 52811.978 25/06/26,13:28:41,16,09,1, 11.9,1,1, 16.632, 10767.483, 366.131, 52811.955 25/06/26,13:28:41,17,09,1, 11.9,1,1, 16.632, 10767.500, 366.123, 52812.003 25/06/26,13:28:41,18,09,1, 11.9,1,1, 16.632, 10767.476, 366.117, 52811.966 25/06/26,13:28:41,19,09,1, 11.9,1,1, 16.632, 10767.437, 366.142, 52812.020 25/06/26,13:28:42,00,09,1, 11.9,1,1, 16.628, 10767.436, 366.142, 52812.020 25/06/26,13:28:42,01,09,1, 11.9,1,1, 16.628, 10767.413, 366.118, 52812.042 25/06/26,13:28:42,02,09,1, 11.9,1,1, 16.628, 10767.430, 366.121, 52812.088 25/06/26,13:28:42,03,09,1, 11.9,1,1, 16.628, 10767.424, 366.100, 52812.044 25/06/26,13:28:42,04,09,1, 11.9,1,1, 16.628, 10767.391, 366.108, 52812.021 25/06/26,13:28:42,05,09,1, 11.9,1,1, 16.628, 10767.376, 366.102, 52812.062 25/06/26,13:28:42,06,09,1, 11.9,1,1, 16.628, 10767.387, 366.098, 52812.060 25/06/26,13:28:42,07,09,1, 11.9,1,1, 16.628, 10767.359, 366.086, 52812.021 25/06/26,13:28:42,08,09,1, 11.9,1,1, 16.628, 10767.340, 366.093, 52812.094 25/06/26,13:28:42,09,09,1, 11.9,1,1, 16.628, 10767.325, 366.101, 52812.044 25/06/26,13:28:42,10,09,1, 11.9,1,1, 16.628, 10767.352, 366.074, 52812.086 25/06/26,13:28:42,11,09,1, 11.9,1,1, 16.628, 10767.317, 366.057, 52812.027 25/06/26,13:28:42,12,09,1, 11.9,1,1, 16.628, 10767.291, 366.048, 52812.055 25/06/26,13:28:42,13,09,1, 11.9,1,1, 16.628, 10767.325, 366.079, 52812.059 25/06/26,13:28:42,14,09,1, 11.9,1,1, 16.628, 10767.301, 366.052, 52812.054 25/06/26,13:28:42,15,09,1, 11.9,1,1, 16.628, 10767.266, 366.057, 52812.037 25/06/26,13:28:42,16,09,1, 11.9,1,1, 16.628, 10767.264, 366.029, 52812.110 25/06/26,13:28:42,17,09,1, 11.9,1,1, 16.628, 10767.259, 366.032, 52812.058 25/06/26,13:28:42,18,09,1, 11.9,1,1, 16.628, 10767.252, 366.049, 52812.108 25/06/26,13:28:42,19,09,1, 11.9,1,1, 16.628, 10767.217, 366.053, 52812.099 25/06/26,13:28:43,00,09,1, 11.9,1,1, 16.631, 10767.211, 366.053, 52812.099 25/06/26,13:28:43,01,09,1, 11.9,1,1, 16.631, 10767.194, 366.029, 52812.147 25/06/26,13:28:43,02,09,1, 11.9,1,1, 16.631, 10767.196, 366.028, 52812.088 25/06/26,13:28:43,03,09,1, 11.9,1,1, 16.631, 10767.177, 366.011, 52812.180 25/06/26,13:28:43,04,09,1, 11.9,1,1, 16.631, 10767.191, 366.010, 52812.077 25/06/26,13:28:43,05,09,1, 11.9,1,1, 16.631, 10767.157, 366.035, 52812.149 25/06/26,13:28:43,06,09,1, 11.9,1,1, 16.631, 10767.153, 365.992, 52812.059 25/06/26,13:28:43,07,09,1, 11.9,1,1, 16.631, 10767.125, 366.035, 52812.086 25/06/26,13:28:43,08,09,1, 11.9,1,1, 16.631, 10767.137, 366.006, 52812.172 25/06/26,13:28:43,09,09,1, 11.9,1,1, 16.631, 10767.115, 365.990, 52812.111 25/06/26,13:28:43,10,09,1, 11.9,1,1, 16.631, 10767.116, 365.993, 52812.106 25/06/26,13:28:43,11,09,1, 11.9,1,1, 16.631, 10767.123, 366.008, 52812.154 25/06/26,13:28:43,12,09,1, 11.9,1,1, 16.631, 10767.113, 366.021, 52812.138 25/06/26,13:28:43,13,09,1, 11.9,1,1, 16.631, 10767.093, 365.991, 52812.210 25/06/26,13:28:43,14,09,1, 11.9,1,1, 16.631, 10767.060, 365.988, 52812.196 25/06/26,13:28:43,15,09,1, 11.9,1,1, 16.631, 10767.060, 366.010, 52812.200 25/06/26,13:28:43,16,09,1, 11.9,1,1, 16.631, 10767.039, 365.982, 52812.221 25/06/26,13:28:43,17,09,1, 11.9,1,1, 16.631, 10767.046, 365.979, 52812.222 25/06/26,13:28:43,18,09,1, 11.9,1,1, 16.631, 10767.034, 366.007, 52812.231 25/06/26,13:28:43,19,09,1, 11.9,1,1, 16.631, 10767.004, 365.974, 52812.208 25/06/26,13:28:44,00,09,1, 12.0,1,1, 16.629, 10767.002, 365.974, 52812.208 25/06/26,13:28:44,01,09,1, 12.0,1,1, 16.629, 10767.005, 366.003, 52812.210 25/06/26,13:28:44,02,09,1, 12.0,1,1, 16.629, 10766.994, 365.979, 52812.210 25/06/26,13:28:44,03,09,1, 12.0,1,1, 16.629, 10766.971, 365.980, 52812.162 25/06/26,13:28:44,04,09,1, 12.0,1,1, 16.629, 10766.955, 365.972, 52812.278 25/06/26,13:28:44,05,09,1, 12.0,1,1, 16.629, 10766.961, 365.951, 52812.172 25/06/26,13:28:44,06,09,1, 12.0,1,1, 16.629, 10766.923, 365.977, 52812.227 25/06/26,13:28:44,07,09,1, 12.0,1,1, 16.629, 10766.932, 365.952, 52812.246 25/06/26,13:28:44,08,09,1, 12.0,1,1, 16.629, 10766.931, 365.982, 52812.252 25/06/26,13:28:44,09,09,1, 12.0,1,1, 16.629, 10766.904, 365.986, 52812.212 25/06/26,13:28:44,10,09,1, 12.0,1,1, 16.629, 10766.904, 365.980, 52812.262 25/06/26,13:28:44,11,09,1, 12.0,1,1, 16.629, 10766.848, 365.961, 52812.242 25/06/26,13:28:44,12,09,1, 12.0,1,1, 16.629, 10766.857, 365.965, 52812.257 25/06/26,13:28:44,13,09,1, 12.0,1,1, 16.629, 10766.859, 365.980, 52812.265 25/06/26,13:28:44,14,09,1, 12.0,1,1, 16.629, 10766.824, 365.974, 52812.216 25/06/26,13:28:44,15,09,1, 12.0,1,1, 16.629, 10766.825, 365.996, 52812.262 25/06/26,13:28:44,16,09,1, 12.0,1,1, 16.629, 10766.831, 365.982, 52812.261 25/06/26,13:28:44,17,09,1, 12.0,1,1, 16.629, 10766.816, 365.980, 52812.256 25/06/26,13:28:44,18,09,1, 12.0,1,1, 16.629, 10766.787, 365.997, 52812.335 25/06/26,13:28:44,19,09,1, 12.0,1,1, 16.629, 10766.791, 365.990, 52812.281 25/06/26,13:28:45,00,07,1, 12.0,1,1, 16.633, 10766.785, 365.990, 52812.281 25/06/26,13:28:45,01,07,1, 12.0,1,1, 16.633, 10766.760, 365.997, 52812.337 25/06/26,13:28:45,02,07,1, 12.0,1,1, 16.633, 10766.724, 366.001, 52812.343 25/06/26,13:28:45,03,07,1, 12.0,1,1, 16.633, 10766.749, 366.009, 52812.291 25/06/26,13:28:45,04,07,1, 12.0,1,1, 16.633, 10766.697, 366.010, 52812.388 25/06/26,13:28:45,05,07,1, 12.0,1,1, 16.633, 10766.703, 366.006, 52812.372 25/06/26,13:28:45,06,07,1, 12.0,1,1, 16.633, 10766.682, 366.007, 52812.334 25/06/26,13:28:45,07,07,1, 12.0,1,1, 16.633, 10766.689, 366.006, 52812.351 25/06/26,13:28:45,08,07,1, 12.0,1,1, 16.633, 10766.685, 366.038, 52812.394 25/06/26,13:28:45,09,07,1, 12.0,1,1, 16.633, 10766.669, 366.044, 52812.372 25/06/26,13:28:45,10,07,1, 12.0,1,1, 16.633, 10766.642, 366.033, 52812.396 25/06/26,13:28:45,11,07,1, 12.0,1,1, 16.633, 10766.664, 366.056, 52812.415 25/06/26,13:28:45,12,07,1, 12.0,1,1, 16.633, 10766.635, 366.023, 52812.385 25/06/26,13:28:45,13,07,1, 12.0,1,1, 16.633, 10766.624, 366.050, 52812.412 25/06/26,13:28:45,14,07,1, 12.0,1,1, 16.633, 10766.622, 366.048, 52812.412 25/06/26,13:28:45,15,07,1, 12.0,1,1, 16.633, 10766.605, 366.068, 52812.442 25/06/26,13:28:45,16,07,1, 12.0,1,1, 16.633, 10766.568, 366.046, 52812.434 25/06/26,13:28:45,17,07,1, 12.0,1,1, 16.633, 10766.569, 366.071, 52812.437 25/06/26,13:28:45,18,07,1, 12.0,1,1, 16.633, 10766.603, 366.065, 52812.429 25/06/26,13:28:45,19,07,1, 12.0,1,1, 16.633, 10766.537, 366.075, 52812.490 25/06/26,13:28:46,00,07,1, 11.9,1,1, 16.629, 10766.535, 366.075, 52812.490 25/06/26,13:28:46,01,07,1, 11.9,1,1, 16.629, 10766.516, 366.094, 52812.504 25/06/26,13:28:46,02,07,1, 11.9,1,1, 16.629, 10766.533, 366.103, 52812.481 25/06/26,13:28:46,03,07,1, 11.9,1,1, 16.629, 10766.499, 366.118, 52812.517 25/06/26,13:28:46,04,07,1, 11.9,1,1, 16.629, 10766.496, 366.122, 52812.471 25/06/26,13:28:46,05,07,1, 11.9,1,1, 16.629, 10766.492, 366.131, 52812.518 25/06/26,13:28:46,06,07,1, 11.9,1,1, 16.629, 10766.491, 366.115, 52812.475 25/06/26,13:28:46,07,07,1, 11.9,1,1, 16.629, 10766.467, 366.122, 52812.527 25/06/26,13:28:46,08,07,1, 11.9,1,1, 16.629, 10766.473, 366.118, 52812.590 25/06/26,13:28:46,09,07,1, 11.9,1,1, 16.629, 10766.455, 366.143, 52812.509 25/06/26,13:28:46,10,07,1, 11.9,1,1, 16.629, 10766.446, 366.141, 52812.537 25/06/26,13:28:46,11,07,1, 11.9,1,1, 16.629, 10766.417, 366.125, 52812.522 25/06/26,13:28:46,12,07,1, 11.9,1,1, 16.629, 10766.418, 366.167, 52812.517 25/06/26,13:28:46,13,07,1, 11.9,1,1, 16.629, 10766.405, 366.169, 52812.616 25/06/26,13:28:46,14,07,1, 11.9,1,1, 16.629, 10766.410, 366.164, 52812.618 25/06/26,13:28:46,15,07,1, 11.9,1,1, 16.629, 10766.357, 366.174, 52812.599 25/06/26,13:28:46,16,07,1, 11.9,1,1, 16.629, 10766.375, 366.189, 52812.579 25/06/26,13:28:46,17,07,1, 11.9,1,1, 16.629, 10766.404, 366.174, 52812.580 25/06/26,13:28:46,18,07,1, 11.9,1,1, 16.629, 10766.380, 366.211, 52812.431 25/06/26,13:28:46,19,07,1, 11.9,1,1, 16.629, 10766.331, 366.224, 52812.676 25/06/26,13:28:47,00,08,1, 11.8,1,1, 16.632, 10766.326, 366.224, 52812.676 25/06/26,13:28:47,01,08,1, 11.8,1,1, 16.632, 10766.350, 366.247, 52812.678 25/06/26,13:28:47,02,08,1, 11.8,1,1, 16.632, 10766.340, 366.240, 52812.687 25/06/26,13:28:47,03,08,1, 11.8,1,1, 16.632, 10766.321, 366.245, 52812.674 25/06/26,13:28:47,04,08,1, 11.8,1,1, 16.632, 10766.287, 366.247, 52812.706 25/06/26,13:28:47,05,08,1, 11.8,1,1, 16.632, 10766.318, 366.270, 52812.680 25/06/26,13:28:47,06,08,1, 11.8,1,1, 16.632, 10766.270, 366.248, 52812.632 25/06/26,13:28:47,07,08,1, 11.8,1,1, 16.632, 10766.281, 366.264, 52812.631 25/06/26,13:28:47,08,08,1, 11.8,1,1, 16.632, 10766.274, 366.301, 52812.746 25/06/26,13:28:47,09,08,1, 11.8,1,1, 16.632, 10766.273, 366.298, 52812.661 25/06/26,13:28:47,10,08,1, 11.8,1,1, 16.632, 10766.269, 366.320, 52812.750 25/06/26,13:28:47,11,08,1, 11.8,1,1, 16.632, 10766.232, 366.310, 52812.664 25/06/26,13:28:47,12,08,1, 11.8,1,1, 16.632, 10766.242, 366.326, 52812.753 25/06/26,13:28:47,13,08,1, 11.8,1,1, 16.632, 10766.222, 366.323, 52812.732 25/06/26,13:28:47,14,08,1, 11.8,1,1, 16.632, 10766.208, 366.325, 52812.762 25/06/26,13:28:47,15,08,1, 11.8,1,1, 16.632, 10766.184, 366.372, 52812.818 25/06/26,13:28:47,16,08,1, 11.8,1,1, 16.632, 10766.173, 366.353, 52812.778 25/06/26,13:28:47,17,08,1, 11.8,1,1, 16.632, 10766.185, 366.359, 52812.724 25/06/26,13:28:47,18,08,1, 11.8,1,1, 16.632, 10766.198, 366.380, 52812.781 25/06/26,13:28:47,19,08,1, 11.8,1,1, 16.632, 10766.183, 366.387, 52812.798 25/06/26,13:28:48,00,07,1, 12.0,1,1, 16.630, 10766.176, 366.387, 52812.798 25/06/26,13:28:48,01,07,1, 12.0,1,1, 16.630, 10766.177, 366.407, 52812.786 25/06/26,13:28:48,02,07,1, 12.0,1,1, 16.630, 10766.159, 366.394, 52812.791 25/06/26,13:28:48,03,07,1, 12.0,1,1, 16.630, 10766.155, 366.407, 52812.808 25/06/26,13:28:48,04,07,1, 12.0,1,1, 16.630, 10766.165, 366.408, 52812.837 25/06/26,13:28:48,05,07,1, 12.0,1,1, 16.630, 10766.126, 366.436, 52812.852 25/06/26,13:28:48,06,07,1, 12.0,1,1, 16.630, 10766.150, 366.426, 52812.758 25/06/26,13:28:48,07,07,1, 12.0,1,1, 16.630, 10766.140, 366.421, 52812.862 25/06/26,13:28:48,08,07,1, 12.0,1,1, 16.630, 10766.118, 366.418, 52812.840 25/06/26,13:28:48,09,07,1, 12.0,1,1, 16.630, 10766.097, 366.458, 52812.858 25/06/26,13:28:48,10,07,1, 12.0,1,1, 16.630, 10766.108, 366.428, 52812.865 25/06/26,13:28:48,11,07,1, 12.0,1,1, 16.630, 10766.120, 366.462, 52812.900 25/06/26,13:28:48,12,07,1, 12.0,1,1, 16.630, 10766.092, 366.479, 52812.849 25/06/26,13:28:48,13,07,1, 12.0,1,1, 16.630, 10766.100, 366.459, 52812.843 25/06/26,13:28:48,14,07,1, 12.0,1,1, 16.630, 10766.078, 366.484, 52812.903 25/06/26,13:28:48,15,07,1, 12.0,1,1, 16.630, 10766.075, 366.490, 52812.891 25/06/26,13:28:48,16,07,1, 12.0,1,1, 16.630, 10766.075, 366.520, 52812.932 25/06/26,13:28:48,17,07,1, 12.0,1,1, 16.630, 10766.054, 366.490, 52812.886 25/06/26,13:28:48,18,07,1, 12.0,1,1, 16.630, 10766.055, 366.504, 52812.920 25/06/26,13:28:48,19,07,1, 12.0,1,1, 16.630, 10766.048, 366.507, 52812.906 25/06/26,13:28:49,00,07,1, 11.9,1,1, 16.626, 10766.042, 366.507, 52812.906 25/06/26,13:28:49,01,07,1, 11.9,1,1, 16.626, 10766.044, 366.509, 52812.945 25/06/26,13:28:49,02,07,1, 11.9,1,1, 16.626, 10766.028, 366.525, 52812.987 25/06/26,13:28:49,03,07,1, 11.9,1,1, 16.626, 10766.023, 366.537, 52812.962 25/06/26,13:28:49,04,07,1, 11.9,1,1, 16.626, 10766.023, 366.549, 52812.921 25/06/26,13:28:49,05,07,1, 11.9,1,1, 16.626, 10766.006, 366.531, 52812.949 25/06/26,13:28:49,06,07,1, 11.9,1,1, 16.626, 10766.008, 366.548, 52812.970 25/06/26,13:28:49,07,07,1, 11.9,1,1, 16.626, 10765.993, 366.547, 52812.913 25/06/26,13:28:49,08,07,1, 11.9,1,1, 16.626, 10765.993, 366.561, 52812.960 25/06/26,13:28:49,09,07,1, 11.9,1,1, 16.626, 10765.982, 366.587, 52812.973 25/06/26,13:28:49,10,07,1, 11.9,1,1, 16.626, 10765.985, 366.583, 52813.001 25/06/26,13:28:49,11,07,1, 11.9,1,1, 16.626, 10765.994, 366.603, 52813.079 25/06/26,13:28:49,12,07,1, 11.9,1,1, 16.626, 10765.984, 366.570, 52813.008 25/06/26,13:28:49,13,07,1, 11.9,1,1, 16.626, 10765.976, 366.589, 52812.982 25/06/26,13:28:49,14,07,1, 11.9,1,1, 16.626, 10765.984, 366.615, 52813.052 25/06/26,13:28:49,15,07,1, 11.9,1,1, 16.626, 10765.982, 366.590, 52813.053 25/06/26,13:28:49,16,07,1, 11.9,1,1, 16.626, 10765.954, 366.628, 52813.020 25/06/26,13:28:49,17,07,1, 11.9,1,1, 16.626, 10765.947, 366.609, 52813.107 25/06/26,13:28:49,18,07,1, 11.9,1,1, 16.626, 10765.956, 366.613, 52813.096 25/06/26,13:28:49,19,07,1, 11.9,1,1, 16.626, 10765.964, 366.644, 52813.084 25/06/26,13:28:50,00,08,1, 11.8,1,1, 16.631, 10765.959, 366.644, 52813.084 25/06/26,13:28:50,01,08,1, 11.8,1,1, 16.631, 10765.936, 366.650, 52813.126 25/06/26,13:28:50,02,08,1, 11.8,1,1, 16.631, 10765.931, 366.666, 52813.060 25/06/26,13:28:50,03,08,1, 11.8,1,1, 16.631, 10765.944, 366.651, 52813.116 25/06/26,13:28:50,04,08,1, 11.8,1,1, 16.631, 10765.954, 366.669, 52813.108 25/06/26,13:28:50,05,08,1, 11.8,1,1, 16.631, 10765.957, 366.686, 52813.130 25/06/26,13:28:50,06,08,1, 11.8,1,1, 16.631, 10765.948, 366.673, 52813.071 25/06/26,13:28:50,07,08,1, 11.8,1,1, 16.631, 10765.969, 366.693, 52813.171 25/06/26,13:28:50,08,08,1, 11.8,1,1, 16.631, 10765.941, 366.687, 52813.226 25/06/26,13:28:50,09,08,1, 11.8,1,1, 16.631, 10765.942, 366.670, 52813.152 25/06/26,13:28:50,10,08,1, 11.8,1,1, 16.631, 10765.937, 366.700, 52813.182 25/06/26,13:28:50,11,08,1, 11.8,1,1, 16.631, 10765.946, 366.682, 52813.127 25/06/26,13:28:50,12,08,1, 11.8,1,1, 16.631, 10765.913, 366.725, 52813.166 25/06/26,13:28:50,13,08,1, 11.8,1,1, 16.631, 10765.909, 366.729, 52813.198 25/06/26,13:28:50,14,08,1, 11.8,1,1, 16.631, 10765.907, 366.724, 52813.137 25/06/26,13:28:50,15,08,1, 11.8,1,1, 16.631, 10765.904, 366.730, 52813.155 25/06/26,13:28:50,16,08,1, 11.8,1,1, 16.631, 10765.923, 366.725, 52813.235 25/06/26,13:28:50,17,08,1, 11.8,1,1, 16.631, 10765.905, 366.744, 52813.223 25/06/26,13:28:50,18,08,1, 11.8,1,1, 16.631, 10765.890, 366.743, 52813.266 25/06/26,13:28:50,19,08,1, 11.8,1,1, 16.631, 10765.891, 366.765, 52813.175 25/06/26,13:28:51,00,08,1, 11.9,1,1, 16.627, 10765.884, 366.765, 52813.175 25/06/26,13:28:51,01,08,1, 11.9,1,1, 16.627, 10765.878, 366.752, 52813.201 25/06/26,13:28:51,02,08,1, 11.9,1,1, 16.627, 10765.915, 366.776, 52813.166 25/06/26,13:28:51,03,08,1, 11.9,1,1, 16.627, 10765.862, 366.789, 52813.296 25/06/26,13:28:51,04,08,1, 11.9,1,1, 16.627, 10765.872, 366.796, 52813.230 25/06/26,13:28:51,05,08,1, 11.9,1,1, 16.627, 10765.876, 366.777, 52813.262 25/06/26,13:28:51,06,08,1, 11.9,1,1, 16.627, 10765.886, 366.802, 52813.266 25/06/26,13:28:51,07,08,1, 11.9,1,1, 16.627, 10765.857, 366.788, 52813.254 25/06/26,13:28:51,08,08,1, 11.9,1,1, 16.627, 10765.884, 366.821, 52813.309 25/06/26,13:28:51,09,08,1, 11.9,1,1, 16.627, 10765.883, 366.802, 52813.331 25/06/26,13:28:51,10,08,1, 11.9,1,1, 16.627, 10765.867, 366.815, 52813.315 25/06/26,13:28:51,11,08,1, 11.9,1,1, 16.627, 10765.878, 366.821, 52813.311 25/06/26,13:28:51,12,08,1, 11.9,1,1, 16.627, 10765.854, 366.832, 52813.319 25/06/26,13:28:51,13,08,1, 11.9,1,1, 16.627, 10765.857, 366.843, 52813.242 25/06/26,13:28:51,14,08,1, 11.9,1,1, 16.627, 10765.874, 366.870, 52813.341 25/06/26,13:28:51,15,08,1, 11.9,1,1, 16.627, 10765.871, 366.886, 52813.334 25/06/26,13:28:51,16,08,1, 11.9,1,1, 16.627, 10765.826, 366.866, 52813.277 25/06/26,13:28:51,17,08,1, 11.9,1,1, 16.627, 10765.863, 366.902, 52813.342 25/06/26,13:28:51,18,08,1, 11.9,1,1, 16.627, 10765.843, 366.895, 52813.402 25/06/26,13:28:51,19,08,1, 11.9,1,1, 16.627, 10765.865, 366.885, 52813.322 25/06/26,13:28:52,00,08,1, 12.0,1,1, 16.627, 10765.859, 366.885, 52813.322 25/06/26,13:28:52,01,08,1, 12.0,1,1, 16.627, 10765.839, 366.906, 52813.416 25/06/26,13:28:52,02,08,1, 12.0,1,1, 16.627, 10765.863, 366.894, 52813.386 25/06/26,13:28:52,03,08,1, 12.0,1,1, 16.627, 10765.820, 366.913, 52813.371 25/06/26,13:28:52,04,08,1, 12.0,1,1, 16.627, 10765.843, 366.936, 52813.359 25/06/26,13:28:52,05,08,1, 12.0,1,1, 16.627, 10765.840, 366.929, 52813.389 25/06/26,13:28:52,06,08,1, 12.0,1,1, 16.627, 10765.852, 366.958, 52813.478 25/06/26,13:28:52,07,08,1, 12.0,1,1, 16.627, 10765.812, 366.960, 52813.485 25/06/26,13:28:52,08,08,1, 12.0,1,1, 16.627, 10765.830, 366.949, 52813.388 25/06/26,13:28:52,09,08,1, 12.0,1,1, 16.627, 10765.815, 366.982, 52813.447 25/06/26,13:28:52,10,08,1, 12.0,1,1, 16.627, 10765.811, 366.994, 52813.411 25/06/26,13:28:52,11,08,1, 12.0,1,1, 16.627, 10765.814, 366.987, 52813.418 25/06/26,13:28:52,12,08,1, 12.0,1,1, 16.627, 10765.817, 367.005, 52813.381 25/06/26,13:28:52,13,08,1, 12.0,1,1, 16.627, 10765.776, 366.994, 52813.423 25/06/26,13:28:52,14,08,1, 12.0,1,1, 16.627, 10765.784, 367.011, 52813.424 25/06/26,13:28:52,15,08,1, 12.0,1,1, 16.627, 10765.800, 367.030, 52813.503 25/06/26,13:28:52,16,08,1, 12.0,1,1, 16.627, 10765.761, 367.037, 52813.427 25/06/26,13:28:52,17,08,1, 12.0,1,1, 16.627, 10765.744, 367.041, 52813.406 25/06/26,13:28:52,18,08,1, 12.0,1,1, 16.627, 10765.762, 367.038, 52813.486 25/06/26,13:28:52,19,08,1, 12.0,1,1, 16.627, 10765.750, 367.052, 52813.539 25/06/26,13:28:53,00,08,1, 11.9,1,1, 16.630, 10765.742, 367.052, 52813.539 25/06/26,13:28:53,01,08,1, 11.9,1,1, 16.630, 10765.747, 367.089, 52813.511 25/06/26,13:28:53,02,08,1, 11.9,1,1, 16.630, 10765.741, 367.143, 52813.518 25/06/26,13:28:53,03,08,1, 11.9,1,1, 16.630, 10765.725, 367.093, 52813.609 25/06/26,13:28:53,04,08,1, 11.9,1,1, 16.630, 10765.742, 367.112, 52813.615 25/06/26,13:28:53,05,08,1, 11.9,1,1, 16.630, 10765.724, 367.127, 52813.530 25/06/26,13:28:53,06,08,1, 11.9,1,1, 16.630, 10765.725, 367.123, 52813.532 25/06/26,13:28:53,07,08,1, 11.9,1,1, 16.630, 10765.720, 367.158, 52813.539 25/06/26,13:28:53,08,08,1, 11.9,1,1, 16.630, 10765.710, 367.152, 52813.606 25/06/26,13:28:53,09,08,1, 11.9,1,1, 16.630, 10765.695, 367.160, 52813.636 25/06/26,13:28:53,10,08,1, 11.9,1,1, 16.630, 10765.706, 367.166, 52813.570 25/06/26,13:28:53,11,08,1, 11.9,1,1, 16.630, 10765.706, 367.178, 52813.607 25/06/26,13:28:53,12,08,1, 11.9,1,1, 16.630, 10765.655, 367.170, 52813.548 25/06/26,13:28:53,13,08,1, 11.9,1,1, 16.630, 10765.670, 367.179, 52813.632 25/06/26,13:28:53,14,08,1, 11.9,1,1, 16.630, 10765.699, 367.220, 52813.633 25/06/26,13:28:53,15,08,1, 11.9,1,1, 16.630, 10765.671, 367.213, 52813.668 25/06/26,13:28:53,16,08,1, 11.9,1,1, 16.630, 10765.624, 367.231, 52813.674 25/06/26,13:28:53,17,08,1, 11.9,1,1, 16.630, 10765.640, 367.251, 52813.602 25/06/26,13:28:53,18,08,1, 11.9,1,1, 16.630, 10765.628, 367.244, 52813.685 25/06/26,13:28:53,19,08,1, 11.9,1,1, 16.630, 10765.612, 367.247, 52813.579 25/06/26,13:28:54,00,08,1, 11.9,1,1, 16.630, 10765.609, 367.247, 52813.579 25/06/26,13:28:54,01,08,1, 11.9,1,1, 16.630, 10765.613, 367.290, 52813.685 25/06/26,13:28:54,02,08,1, 11.9,1,1, 16.630, 10765.603, 367.303, 52813.629 25/06/26,13:28:54,03,08,1, 11.9,1,1, 16.630, 10765.586, 367.313, 52813.623 25/06/26,13:28:54,04,08,1, 11.9,1,1, 16.630, 10765.596, 367.291, 52813.696 25/06/26,13:28:54,05,08,1, 11.9,1,1, 16.630, 10765.578, 367.310, 52813.654 25/06/26,13:28:54,06,08,1, 11.9,1,1, 16.630, 10765.547, 367.334, 52813.683 25/06/26,13:28:54,07,08,1, 11.9,1,1, 16.630, 10765.551, 367.335, 52813.657 25/06/26,13:28:54,08,08,1, 11.9,1,1, 16.630, 10765.521, 367.322, 52813.693 25/06/26,13:28:54,09,08,1, 11.9,1,1, 16.630, 10765.501, 367.382, 52813.745 25/06/26,13:28:54,10,08,1, 11.9,1,1, 16.630, 10765.524, 367.377, 52813.745 25/06/26,13:28:54,11,08,1, 11.9,1,1, 16.630, 10765.499, 367.389, 52813.731 25/06/26,13:28:54,12,08,1, 11.9,1,1, 16.630, 10765.510, 367.386, 52813.727 25/06/26,13:28:54,13,08,1, 11.9,1,1, 16.630, 10765.495, 367.416, 52813.801 25/06/26,13:28:54,14,08,1, 11.9,1,1, 16.630, 10765.480, 367.419, 52813.808 25/06/26,13:28:54,15,08,1, 11.9,1,1, 16.630, 10765.460, 367.435, 52813.764 25/06/26,13:28:54,16,08,1, 11.9,1,1, 16.630, 10765.483, 367.457, 52813.827 25/06/26,13:28:54,17,08,1, 11.9,1,1, 16.630, 10765.439, 367.443, 52813.784 25/06/26,13:28:54,18,08,1, 11.9,1,1, 16.630, 10765.457, 367.471, 52813.804 25/06/26,13:28:54,19,08,1, 11.9,1,1, 16.630, 10765.441, 367.501, 52813.808 25/06/26,13:28:55,00,08,1, 11.9,1,1, 16.633, 10765.433, 367.501, 52813.808 25/06/26,13:28:55,01,08,1, 11.9,1,1, 16.633, 10765.412, 367.528, 52813.894 25/06/26,13:28:55,02,08,1, 11.9,1,1, 16.633, 10765.404, 367.520, 52813.783 25/06/26,13:28:55,03,08,1, 11.9,1,1, 16.633, 10765.376, 367.515, 52813.861 25/06/26,13:28:55,04,08,1, 11.9,1,1, 16.633, 10765.391, 367.530, 52813.864 25/06/26,13:28:55,05,08,1, 11.9,1,1, 16.633, 10765.374, 367.564, 52813.848 25/06/26,13:28:55,06,08,1, 11.9,1,1, 16.633, 10765.363, 367.546, 52813.864 25/06/26,13:28:55,07,08,1, 11.9,1,1, 16.633, 10765.354, 367.576, 52813.913 25/06/26,13:28:55,08,08,1, 11.9,1,1, 16.633, 10765.347, 367.591, 52813.888 25/06/26,13:28:55,09,08,1, 11.9,1,1, 16.633, 10765.346, 367.580, 52813.854 25/06/26,13:28:55,10,08,1, 11.9,1,1, 16.633, 10765.317, 367.620, 52813.866 25/06/26,13:28:55,11,08,1, 11.9,1,1, 16.633, 10765.302, 367.635, 52813.956 25/06/26,13:28:55,12,08,1, 11.9,1,1, 16.633, 10765.276, 367.674, 52813.953 25/06/26,13:28:55,13,08,1, 11.9,1,1, 16.633, 10765.297, 367.652, 52813.964 25/06/26,13:28:55,14,08,1, 11.9,1,1, 16.633, 10765.316, 367.669, 52813.914 25/06/26,13:28:55,15,08,1, 11.9,1,1, 16.633, 10765.266, 367.666, 52813.905 25/06/26,13:28:55,16,08,1, 11.9,1,1, 16.633, 10765.256, 367.690, 52814.028 25/06/26,13:28:55,17,08,1, 11.9,1,1, 16.633, 10765.255, 367.701, 52813.956 25/06/26,13:28:55,18,08,1, 11.9,1,1, 16.633, 10765.247, 367.698, 52813.971 25/06/26,13:28:55,19,08,1, 11.9,1,1, 16.633, 10765.233, 367.737, 52813.968 25/06/26,13:28:56,00,08,1, 12.0,1,1, 16.633, 10765.233, 367.737, 52813.968 25/06/26,13:28:56,01,08,1, 12.0,1,1, 16.633, 10765.199, 367.738, 52813.986 25/06/26,13:28:56,02,08,1, 12.0,1,1, 16.633, 10765.205, 367.746, 52814.019 25/06/26,13:28:56,03,08,1, 12.0,1,1, 16.633, 10765.200, 367.787, 52814.011 25/06/26,13:28:56,04,08,1, 12.0,1,1, 16.633, 10765.184, 367.762, 52813.994 25/06/26,13:28:56,05,08,1, 12.0,1,1, 16.633, 10765.184, 367.801, 52814.075 25/06/26,13:28:56,06,08,1, 12.0,1,1, 16.633, 10765.190, 367.804, 52814.079 25/06/26,13:28:56,07,08,1, 12.0,1,1, 16.633, 10765.173, 367.810, 52814.059 25/06/26,13:28:56,08,08,1, 12.0,1,1, 16.633, 10765.169, 367.855, 52814.056 25/06/26,13:28:56,09,08,1, 12.0,1,1, 16.633, 10765.143, 367.835, 52814.088 25/06/26,13:28:56,10,08,1, 12.0,1,1, 16.633, 10765.157, 367.861, 52814.068 25/06/26,13:28:56,11,08,1, 12.0,1,1, 16.633, 10765.149, 367.858, 52814.088 25/06/26,13:28:56,12,08,1, 12.0,1,1, 16.633, 10765.129, 367.890, 52814.092 25/06/26,13:28:56,13,08,1, 12.0,1,1, 16.633, 10765.117, 367.878, 52814.066 25/06/26,13:28:56,14,08,1, 12.0,1,1, 16.633, 10765.120, 367.883, 52814.078 25/06/26,13:28:56,15,08,1, 12.0,1,1, 16.633, 10765.112, 367.900, 52814.152 25/06/26,13:28:56,16,08,1, 12.0,1,1, 16.633, 10765.086, 367.907, 52814.092 25/06/26,13:28:56,17,08,1, 12.0,1,1, 16.633, 10765.086, 367.927, 52814.133 25/06/26,13:28:56,18,08,1, 12.0,1,1, 16.633, 10765.054, 367.916, 52814.162 25/06/26,13:28:56,19,08,1, 12.0,1,1, 16.633, 10765.047, 367.926, 52814.147 25/06/26,13:28:57,00,09,1, 11.9,1,1, 16.632, 10765.041, 367.926, 52814.147 25/06/26,13:28:57,01,09,1, 11.9,1,1, 16.632, 10765.068, 367.960, 52814.183 25/06/26,13:28:57,02,09,1, 11.9,1,1, 16.632, 10765.069, 368.005, 52814.501 25/06/26,13:28:57,03,09,1, 11.9,1,1, 16.632, 10765.054, 368.014, 52814.558 25/06/26,13:28:57,04,09,1, 11.9,1,1, 16.632, 10765.052, 368.016, 52814.450 25/06/26,13:28:57,05,09,1, 11.9,1,1, 16.632, 10765.027, 368.012, 52814.487 25/06/26,13:28:57,06,09,1, 11.9,1,1, 16.632, 10765.069, 368.011, 52814.476 25/06/26,13:28:57,07,09,1, 11.9,1,1, 16.632, 10765.023, 368.033, 52814.487 25/06/26,13:28:57,08,09,1, 11.9,1,1, 16.632, 10765.031, 368.055, 52814.536 25/06/26,13:28:57,09,09,1, 11.9,1,1, 16.632, 10765.015, 368.068, 52814.531 25/06/26,13:28:57,10,09,1, 11.9,1,1, 16.632, 10765.009, 368.059, 52814.524 25/06/26,13:28:57,11,09,1, 11.9,1,1, 16.632, 10765.021, 368.053, 52814.493 25/06/26,13:28:57,12,09,1, 11.9,1,1, 16.632, 10765.000, 368.068, 52814.511 25/06/26,13:28:57,13,09,1, 11.9,1,1, 16.632, 10765.011, 368.090, 52814.565 25/06/26,13:28:57,14,09,1, 11.9,1,1, 16.632, 10764.994, 368.091, 52814.540 25/06/26,13:28:57,15,09,1, 11.9,1,1, 16.632, 10764.992, 368.095, 52814.531 25/06/26,13:28:57,16,09,1, 11.9,1,1, 16.632, 10764.958, 368.111, 52814.548 25/06/26,13:28:57,17,09,1, 11.9,1,1, 16.632, 10764.993, 368.100, 52814.585 25/06/26,13:28:57,18,09,1, 11.9,1,1, 16.632, 10764.976, 368.114, 52814.579 25/06/26,13:28:57,19,09,1, 11.9,1,1, 16.632, 10764.963, 368.113, 52814.616 25/06/26,13:28:58,00,10,1, 12.0,1,1, 16.633, 10764.958, 368.113, 52814.616 25/06/26,13:28:58,01,10,1, 12.0,1,1, 16.633, 10764.953, 368.115, 52814.588 25/06/26,13:28:58,02,10,1, 12.0,1,1, 16.633, 10764.958, 368.123, 52814.565 25/06/26,13:28:58,03,10,1, 12.0,1,1, 16.633, 10764.962, 368.127, 52814.562 25/06/26,13:28:58,04,10,1, 12.0,1,1, 16.633, 10764.940, 368.142, 52814.583 25/06/26,13:28:58,05,10,1, 12.0,1,1, 16.633, 10764.955, 368.151, 52814.557 25/06/26,13:28:58,06,10,1, 12.0,1,1, 16.633, 10764.970, 368.115, 52814.603 25/06/26,13:28:58,07,10,1, 12.0,1,1, 16.633, 10764.943, 368.124, 52814.586 25/06/26,13:28:58,08,10,1, 12.0,1,1, 16.633, 10764.950, 368.167, 52814.615 25/06/26,13:28:58,09,10,1, 12.0,1,1, 16.633, 10764.930, 368.155, 52814.648 25/06/26,13:28:58,10,10,1, 12.0,1,1, 16.633, 10764.939, 368.142, 52814.560 25/06/26,13:28:58,11,10,1, 12.0,1,1, 16.633, 10764.931, 368.148, 52814.614 25/06/26,13:28:58,12,10,1, 12.0,1,1, 16.633, 10764.947, 368.157, 52814.567 25/06/26,13:28:58,13,10,1, 12.0,1,1, 16.633, 10764.931, 368.167, 52814.624 25/06/26,13:28:58,14,10,1, 12.0,1,1, 16.633, 10764.918, 368.155, 52814.597 25/06/26,13:28:58,15,10,1, 12.0,1,1, 16.633, 10764.931, 368.158, 52814.609 25/06/26,13:28:58,16,10,1, 12.0,1,1, 16.633, 10764.902, 368.168, 52814.690 25/06/26,13:28:58,17,10,1, 12.0,1,1, 16.633, 10764.906, 368.178, 52814.691 25/06/26,13:28:58,18,10,1, 12.0,1,1, 16.633, 10764.910, 368.163, 52814.692 25/06/26,13:28:58,19,10,1, 12.0,1,1, 16.633, 10764.925, 368.178, 52814.686 25/06/26,13:28:59,00,10,1, 11.9,1,1, 16.628, 10764.924, 368.178, 52814.686 25/06/26,13:28:59,01,10,1, 11.9,1,1, 16.628, 10764.920, 368.194, 52814.659 25/06/26,13:28:59,02,10,1, 11.9,1,1, 16.628, 10764.911, 368.196, 52814.744 25/06/26,13:28:59,03,10,1, 11.9,1,1, 16.628, 10764.924, 368.182, 52814.681 25/06/26,13:28:59,04,10,1, 11.9,1,1, 16.628, 10764.915, 368.191, 52814.785 25/06/26,13:28:59,05,10,1, 11.9,1,1, 16.628, 10764.907, 368.211, 52814.742 25/06/26,13:28:59,06,10,1, 11.9,1,1, 16.628, 10764.921, 368.199, 52814.708 25/06/26,13:28:59,07,10,1, 11.9,1,1, 16.628, 10764.934, 368.177, 52814.697 25/06/26,13:28:59,08,10,1, 11.9,1,1, 16.628, 10764.922, 368.214, 52814.815 25/06/26,13:28:59,09,10,1, 11.9,1,1, 16.628, 10764.893, 368.205, 52814.743 25/06/26,13:28:59,10,10,1, 11.9,1,1, 16.628, 10764.919, 368.234, 52814.753 25/06/26,13:28:59,11,10,1, 11.9,1,1, 16.628, 10764.905, 368.211, 52814.691 25/06/26,13:28:59,12,10,1, 11.9,1,1, 16.628, 10764.911, 368.220, 52814.771 25/06/26,13:28:59,13,10,1, 11.9,1,1, 16.628, 10764.902, 368.220, 52814.715 25/06/26,13:28:59,14,10,1, 11.9,1,1, 16.628, 10764.897, 368.214, 52814.798 25/06/26,13:28:59,15,10,1, 11.9,1,1, 16.628, 10764.896, 368.205, 52814.753 25/06/26,13:28:59,16,10,1, 11.9,1,1, 16.628, 10764.886, 368.232, 52814.783 25/06/26,13:28:59,17,10,1, 11.9,1,1, 16.628, 10764.912, 368.245, 52814.818 25/06/26,13:28:59,18,10,1, 11.9,1,1, 16.628, 10764.885, 368.239, 52814.777 25/06/26,13:28:59,19,10,1, 11.9,1,1, 16.628, 10764.882, 368.231, 52814.797 25/06/26,13:29:00,00,11,1, 11.9,1,1, 16.631, 10764.874, 368.231, 52814.797 25/06/26,13:29:00,01,11,1, 11.9,1,1, 16.631, 10764.921, 368.239, 52814.751 25/06/26,13:29:00,02,11,1, 11.9,1,1, 16.631, 10764.878, 368.222, 52814.594 25/06/26,13:29:00,03,11,1, 11.9,1,1, 16.631, 10764.877, 368.209, 52814.458 25/06/26,13:29:00,04,11,1, 11.9,1,1, 16.631, 10764.876, 368.199, 52814.536 25/06/26,13:29:00,05,11,1, 11.9,1,1, 16.631, 10764.895, 368.218, 52814.534 25/06/26,13:29:00,06,11,1, 11.9,1,1, 16.631, 10764.892, 368.212, 52814.553 25/06/26,13:29:00,07,11,1, 11.9,1,1, 16.631, 10764.863, 368.220, 52814.545 25/06/26,13:29:00,08,11,1, 11.9,1,1, 16.631, 10764.876, 368.220, 52814.581 25/06/26,13:29:00,09,11,1, 11.9,1,1, 16.631, 10764.888, 368.215, 52814.629 25/06/26,13:29:00,10,11,1, 11.9,1,1, 16.631, 10764.866, 368.217, 52814.638 25/06/26,13:29:00,11,11,1, 11.9,1,1, 16.631, 10764.864, 368.235, 52814.627 25/06/26,13:29:00,12,11,1, 11.9,1,1, 16.631, 10764.881, 368.218, 52814.547 25/06/26,13:29:00,13,11,1, 11.9,1,1, 16.631, 10764.864, 368.228, 52814.560 25/06/26,13:29:00,14,11,1, 11.9,1,1, 16.631, 10764.866, 368.226, 52814.556 25/06/26,13:29:00,15,11,1, 11.9,1,1, 16.631, 10764.851, 368.228, 52814.541 25/06/26,13:29:00,16,11,1, 11.9,1,1, 16.631, 10764.858, 368.250, 52814.653 25/06/26,13:29:00,17,11,1, 11.9,1,1, 16.631, 10764.863, 368.224, 52814.555 25/06/26,13:29:00,18,11,1, 11.9,1,1, 16.631, 10764.848, 368.265, 52814.589 25/06/26,13:29:00,19,11,1, 11.9,1,1, 16.631, 10764.871, 368.272, 52814.634 25/06/26,13:29:01,00,09,1, 11.9,1,1, 16.631, 10764.866, 368.272, 52814.634 25/06/26,13:29:01,01,09,1, 11.9,1,1, 16.631, 10764.867, 368.275, 52814.650 25/06/26,13:29:01,02,09,1, 11.9,1,1, 16.631, 10764.841, 368.279, 52814.682 25/06/26,13:29:01,03,09,1, 11.9,1,1, 16.631, 10764.841, 368.276, 52814.690 25/06/26,13:29:01,04,09,1, 11.9,1,1, 16.631, 10764.832, 368.256, 52814.633 25/06/26,13:29:01,05,09,1, 11.9,1,1, 16.631, 10764.861, 368.276, 52814.597 25/06/26,13:29:01,06,09,1, 11.9,1,1, 16.631, 10764.840, 368.300, 52814.627 25/06/26,13:29:01,07,09,1, 11.9,1,1, 16.631, 10764.858, 368.287, 52814.670 25/06/26,13:29:01,08,09,1, 11.9,1,1, 16.631, 10764.850, 368.290, 52814.666 25/06/26,13:29:01,09,09,1, 11.9,1,1, 16.631, 10764.856, 368.309, 52814.653 25/06/26,13:29:01,10,09,1, 11.9,1,1, 16.631, 10764.824, 368.283, 52814.722 25/06/26,13:29:01,11,09,1, 11.9,1,1, 16.631, 10764.836, 368.303, 52814.652 25/06/26,13:29:01,12,09,1, 11.9,1,1, 16.631, 10764.836, 368.319, 52814.629 25/06/26,13:29:01,13,09,1, 11.9,1,1, 16.631, 10764.820, 368.313, 52814.702 25/06/26,13:29:01,14,09,1, 11.9,1,1, 16.631, 10764.831, 368.326, 52814.722 25/06/26,13:29:01,15,09,1, 11.9,1,1, 16.631, 10764.810, 368.337, 52814.717 25/06/26,13:29:01,16,09,1, 11.9,1,1, 16.631, 10764.800, 368.330, 52814.712 25/06/26,13:29:01,17,09,1, 11.9,1,1, 16.631, 10764.797, 368.339, 52814.726 25/06/26,13:29:01,18,09,1, 11.9,1,1, 16.631, 10764.793, 368.355, 52814.787 25/06/26,13:29:01,19,09,1, 11.9,1,1, 16.631, 10764.816, 368.359, 52814.759 25/06/26,13:29:02,00,09,1, 11.9,1,1, 16.628, 10764.816, 368.359, 52814.759 25/06/26,13:29:02,01,09,1, 11.9,1,1, 16.628, 10764.800, 368.377, 52814.735 25/06/26,13:29:02,02,09,1, 11.9,1,1, 16.628, 10764.800, 368.370, 52814.754 25/06/26,13:29:02,03,09,1, 11.9,1,1, 16.628, 10764.802, 368.391, 52814.780 25/06/26,13:29:02,04,09,1, 11.9,1,1, 16.628, 10764.784, 368.399, 52814.784 25/06/26,13:29:02,05,09,1, 11.9,1,1, 16.628, 10764.772, 368.422, 52814.781 25/06/26,13:29:02,06,09,1, 11.9,1,1, 16.628, 10764.796, 368.416, 52814.777 25/06/26,13:29:02,07,09,1, 11.9,1,1, 16.628, 10764.793, 368.409, 52814.769 25/06/26,13:29:02,08,09,1, 11.9,1,1, 16.628, 10764.773, 368.384, 52814.704 25/06/26,13:29:02,09,09,1, 11.9,1,1, 16.628, 10764.782, 368.434, 52814.801 25/06/26,13:29:02,10,09,1, 11.9,1,1, 16.628, 10764.744, 368.429, 52814.839 25/06/26,13:29:02,11,09,1, 11.9,1,1, 16.628, 10764.762, 368.476, 52814.824 25/06/26,13:29:02,12,09,1, 11.9,1,1, 16.628, 10764.761, 368.482, 52814.868 25/06/26,13:29:02,13,09,1, 11.9,1,1, 16.628, 10764.720, 368.455, 52814.891 25/06/26,13:29:02,14,09,1, 11.9,1,1, 16.628, 10764.753, 368.494, 52814.823 25/06/26,13:29:02,15,09,1, 11.9,1,1, 16.628, 10764.733, 368.449, 52814.764 25/06/26,13:29:02,16,09,1, 11.9,1,1, 16.628, 10764.766, 368.492, 52814.901 25/06/26,13:29:02,17,09,1, 11.9,1,1, 16.628, 10764.731, 368.497, 52814.874 25/06/26,13:29:02,18,09,1, 11.9,1,1, 16.628, 10764.724, 368.498, 52814.825 25/06/26,13:29:02,19,09,1, 11.9,1,1, 16.628, 10764.718, 368.513, 52814.859 25/06/26,13:29:03,00,09,1, 11.9,1,1, 16.630, 10764.716, 368.513, 52814.859 25/06/26,13:29:03,01,09,1, 11.9,1,1, 16.630, 10764.699, 368.537, 52814.848 25/06/26,13:29:03,02,09,1, 11.9,1,1, 16.630, 10764.705, 368.574, 52814.933 25/06/26,13:29:03,03,09,1, 11.9,1,1, 16.630, 10764.699, 368.562, 52814.831 25/06/26,13:29:03,04,09,1, 11.9,1,1, 16.630, 10764.720, 368.574, 52814.867 25/06/26,13:29:03,05,09,1, 11.9,1,1, 16.630, 10764.684, 368.572, 52814.887 25/06/26,13:29:03,06,09,1, 11.9,1,1, 16.630, 10764.666, 368.592, 52814.965 25/06/26,13:29:03,07,09,1, 11.9,1,1, 16.630, 10764.666, 368.593, 52814.954 25/06/26,13:29:03,08,09,1, 11.9,1,1, 16.630, 10764.705, 368.610, 52814.909 25/06/26,13:29:03,09,09,1, 11.9,1,1, 16.630, 10764.675, 368.611, 52814.936 25/06/26,13:29:03,10,09,1, 11.9,1,1, 16.630, 10764.672, 368.636, 52814.989 25/06/26,13:29:03,11,09,1, 11.9,1,1, 16.630, 10764.673, 368.648, 52814.921 25/06/26,13:29:03,12,09,1, 11.9,1,1, 16.630, 10764.657, 368.666, 52814.970 25/06/26,13:29:03,13,09,1, 11.9,1,1, 16.630, 10764.649, 368.679, 52814.951 25/06/26,13:29:03,14,09,1, 11.9,1,1, 16.630, 10764.650, 368.690, 52815.042 25/06/26,13:29:03,15,09,1, 11.9,1,1, 16.630, 10764.639, 368.690, 52815.020 25/06/26,13:29:03,16,09,1, 11.9,1,1, 16.630, 10764.628, 368.700, 52815.054 25/06/26,13:29:03,17,09,1, 11.9,1,1, 16.630, 10764.607, 368.730, 52814.916 25/06/26,13:29:03,18,09,1, 11.9,1,1, 16.630, 10764.596, 368.747, 52814.973 25/06/26,13:29:03,19,09,1, 11.9,1,1, 16.630, 10764.577, 368.745, 52815.092 25/06/26,13:29:04,00,10,1, 12.0,1,1, 16.629, 10764.574, 368.745, 52815.092 25/06/26,13:29:04,01,10,1, 12.0,1,1, 16.629, 10764.581, 368.755, 52815.045 25/06/26,13:29:04,02,10,1, 12.0,1,1, 16.629, 10764.581, 368.762, 52815.086 25/06/26,13:29:04,03,10,1, 12.0,1,1, 16.629, 10764.581, 368.777, 52815.035 25/06/26,13:29:04,04,10,1, 12.0,1,1, 16.629, 10764.574, 368.813, 52815.072 25/06/26,13:29:04,05,10,1, 12.0,1,1, 16.629, 10764.598, 368.804, 52815.139 25/06/26,13:29:04,06,10,1, 12.0,1,1, 16.629, 10764.545, 368.836, 52815.100 25/06/26,13:29:04,07,10,1, 12.0,1,1, 16.629, 10764.552, 368.843, 52815.080 25/06/26,13:29:04,08,10,1, 12.0,1,1, 16.629, 10764.576, 368.840, 52815.060 25/06/26,13:29:04,09,10,1, 12.0,1,1, 16.629, 10764.566, 368.850, 52815.123 25/06/26,13:29:04,10,10,1, 12.0,1,1, 16.629, 10764.567, 368.882, 52815.151 25/06/26,13:29:04,11,10,1, 12.0,1,1, 16.629, 10764.552, 368.860, 52815.095 25/06/26,13:29:04,12,10,1, 12.0,1,1, 16.629, 10764.556, 368.892, 52815.174 25/06/26,13:29:04,13,10,1, 12.0,1,1, 16.629, 10764.540, 368.890, 52815.182 25/06/26,13:29:04,14,10,1, 12.0,1,1, 16.629, 10764.505, 368.892, 52815.142 25/06/26,13:29:04,15,10,1, 12.0,1,1, 16.629, 10764.531, 368.949, 52815.159 25/06/26,13:29:04,16,10,1, 12.0,1,1, 16.629, 10764.500, 368.928, 52815.147 25/06/26,13:29:04,17,10,1, 12.0,1,1, 16.629, 10764.483, 368.977, 52815.251 25/06/26,13:29:04,18,10,1, 12.0,1,1, 16.629, 10764.479, 368.984, 52815.237 25/06/26,13:29:04,19,10,1, 12.0,1,1, 16.629, 10764.456, 368.997, 52815.206 25/06/26,13:29:05,00,10,1, 11.9,1,1, 16.630, 10764.449, 368.997, 52815.206 25/06/26,13:29:05,01,10,1, 11.9,1,1, 16.630, 10764.453, 369.014, 52815.197 25/06/26,13:29:05,02,10,1, 11.9,1,1, 16.630, 10764.462, 369.016, 52815.200 25/06/26,13:29:05,03,10,1, 11.9,1,1, 16.630, 10764.471, 369.045, 52815.299 25/06/26,13:29:05,04,10,1, 11.9,1,1, 16.630, 10764.445, 369.050, 52815.246 25/06/26,13:29:05,05,10,1, 11.9,1,1, 16.630, 10764.426, 369.069, 52815.314 25/06/26,13:29:05,06,10,1, 11.9,1,1, 16.630, 10764.404, 369.084, 52815.259 25/06/26,13:29:05,07,10,1, 11.9,1,1, 16.630, 10764.422, 369.083, 52815.338 25/06/26,13:29:05,08,10,1, 11.9,1,1, 16.630, 10764.385, 369.090, 52815.331 25/06/26,13:29:05,09,10,1, 11.9,1,1, 16.630, 10764.412, 369.132, 52815.240 25/06/26,13:29:05,10,10,1, 11.9,1,1, 16.630, 10764.403, 369.142, 52815.290 25/06/26,13:29:05,11,10,1, 11.9,1,1, 16.630, 10764.364, 369.155, 52815.304 25/06/26,13:29:05,12,10,1, 11.9,1,1, 16.630, 10764.390, 369.168, 52815.331 25/06/26,13:29:05,13,10,1, 11.9,1,1, 16.630, 10764.386, 369.162, 52815.354 25/06/26,13:29:05,14,10,1, 11.9,1,1, 16.630, 10764.360, 369.198, 52815.340 25/06/26,13:29:05,15,10,1, 11.9,1,1, 16.630, 10764.334, 369.222, 52815.435 25/06/26,13:29:05,16,10,1, 11.9,1,1, 16.630, 10764.329, 369.240, 52815.373 25/06/26,13:29:05,17,10,1, 11.9,1,1, 16.630, 10764.316, 369.233, 52815.298 25/06/26,13:29:05,18,10,1, 11.9,1,1, 16.630, 10764.299, 369.249, 52815.333 25/06/26,13:29:05,19,10,1, 11.9,1,1, 16.630, 10764.298, 369.273, 52815.370 25/06/26,13:29:06,00,10,1, 11.9,1,1, 16.631, 10764.290, 369.273, 52815.370 25/06/26,13:29:06,01,10,1, 11.9,1,1, 16.631, 10764.249, 369.286, 52815.453 25/06/26,13:29:06,02,10,1, 11.9,1,1, 16.631, 10764.256, 369.288, 52815.429 25/06/26,13:29:06,03,10,1, 11.9,1,1, 16.631, 10764.242, 369.349, 52815.478 25/06/26,13:29:06,04,10,1, 11.9,1,1, 16.631, 10764.243, 369.344, 52815.482 25/06/26,13:29:06,05,10,1, 11.9,1,1, 16.631, 10764.244, 369.351, 52815.493 25/06/26,13:29:06,06,10,1, 11.9,1,1, 16.631, 10764.243, 369.397, 52815.487 25/06/26,13:29:06,07,10,1, 11.9,1,1, 16.631, 10764.222, 369.386, 52815.498 25/06/26,13:29:06,08,10,1, 11.9,1,1, 16.631, 10764.178, 369.413, 52815.480 25/06/26,13:29:06,09,10,1, 11.9,1,1, 16.631, 10764.182, 369.422, 52815.469 25/06/26,13:29:06,10,10,1, 11.9,1,1, 16.631, 10764.149, 369.464, 52815.476 25/06/26,13:29:06,11,10,1, 11.9,1,1, 16.631, 10764.197, 369.448, 52815.540 25/06/26,13:29:06,12,10,1, 11.9,1,1, 16.631, 10764.125, 369.467, 52815.538 25/06/26,13:29:06,13,10,1, 11.9,1,1, 16.631, 10764.137, 369.498, 52815.545 25/06/26,13:29:06,14,10,1, 11.9,1,1, 16.631, 10764.157, 369.547, 52815.573 25/06/26,13:29:06,15,10,1, 11.9,1,1, 16.631, 10764.126, 369.517, 52815.507 25/06/26,13:29:06,16,10,1, 11.9,1,1, 16.631, 10764.122, 369.526, 52815.565 25/06/26,13:29:06,17,10,1, 11.9,1,1, 16.631, 10764.094, 369.541, 52815.527 25/06/26,13:29:06,18,10,1, 11.9,1,1, 16.631, 10764.105, 369.545, 52815.633 25/06/26,13:29:06,19,10,1, 11.9,1,1, 16.631, 10764.080, 369.603, 52815.597 25/06/26,13:29:07,00,11,1, 11.9,1,1, 16.627, 10764.073, 369.603, 52815.597 25/06/26,13:29:07,01,11,1, 11.9,1,1, 16.627, 10764.063, 369.608, 52815.546 25/06/26,13:29:07,02,11,1, 11.9,1,1, 16.627, 10764.058, 369.634, 52815.561 25/06/26,13:29:07,03,11,1, 11.9,1,1, 16.627, 10764.032, 369.625, 52815.656 25/06/26,13:29:07,04,11,1, 11.9,1,1, 16.627, 10763.990, 369.645, 52815.596 25/06/26,13:29:07,05,11,1, 11.9,1,1, 16.627, 10764.012, 369.690, 52815.606 25/06/26,13:29:07,06,11,1, 11.9,1,1, 16.627, 10764.018, 369.659, 52815.609 25/06/26,13:29:07,07,11,1, 11.9,1,1, 16.627, 10763.982, 369.695, 52815.601 25/06/26,13:29:07,08,11,1, 11.9,1,1, 16.627, 10763.996, 369.713, 52815.639 25/06/26,13:29:07,09,11,1, 11.9,1,1, 16.627, 10763.943, 369.710, 52815.665 25/06/26,13:29:07,10,11,1, 11.9,1,1, 16.627, 10763.961, 369.744, 52815.664 25/06/26,13:29:07,11,11,1, 11.9,1,1, 16.627, 10763.964, 369.741, 52815.638 25/06/26,13:29:07,12,11,1, 11.9,1,1, 16.627, 10763.942, 369.749, 52815.618 25/06/26,13:29:07,13,11,1, 11.9,1,1, 16.627, 10763.956, 369.759, 52815.650 25/06/26,13:29:07,14,11,1, 11.9,1,1, 16.627, 10763.912, 369.773, 52815.738 25/06/26,13:29:07,15,11,1, 11.9,1,1, 16.627, 10763.900, 369.793, 52815.666 25/06/26,13:29:07,16,11,1, 11.9,1,1, 16.627, 10763.885, 369.799, 52815.731 25/06/26,13:29:07,17,11,1, 11.9,1,1, 16.627, 10763.907, 369.818, 52815.727 25/06/26,13:29:07,18,11,1, 11.9,1,1, 16.627, 10763.854, 369.806, 52815.723 25/06/26,13:29:07,19,11,1, 11.9,1,1, 16.627, 10763.864, 369.822, 52815.718 25/06/26,13:29:08,00,10,1, 11.9,1,1, 16.628, 10763.856, 369.822, 52815.718 25/06/26,13:29:08,01,10,1, 11.9,1,1, 16.628, 10763.840, 369.862, 52815.763 25/06/26,13:29:08,02,10,1, 11.9,1,1, 16.628, 10763.843, 369.851, 52815.763 25/06/26,13:29:08,03,10,1, 11.9,1,1, 16.628, 10763.838, 369.899, 52815.811 25/06/26,13:29:08,04,10,1, 11.9,1,1, 16.628, 10763.807, 369.924, 52815.751 25/06/26,13:29:08,05,10,1, 11.9,1,1, 16.628, 10763.800, 369.906, 52815.792 25/06/26,13:29:08,06,10,1, 11.9,1,1, 16.628, 10763.785, 369.906, 52815.751 25/06/26,13:29:08,07,10,1, 11.9,1,1, 16.628, 10763.749, 369.953, 52815.803 25/06/26,13:29:08,08,10,1, 11.9,1,1, 16.628, 10763.758, 369.949, 52815.799 25/06/26,13:29:08,09,10,1, 11.9,1,1, 16.628, 10763.768, 369.942, 52815.749 25/06/26,13:29:08,10,10,1, 11.9,1,1, 16.628, 10763.741, 369.981, 52815.884 25/06/26,13:29:08,11,10,1, 11.9,1,1, 16.628, 10763.765, 369.983, 52815.781 25/06/26,13:29:08,12,10,1, 11.9,1,1, 16.628, 10763.724, 369.996, 52815.810 25/06/26,13:29:08,13,10,1, 11.9,1,1, 16.628, 10763.717, 370.015, 52815.823 25/06/26,13:29:08,14,10,1, 11.9,1,1, 16.628, 10763.736, 370.009, 52815.880 25/06/26,13:29:08,15,10,1, 11.9,1,1, 16.628, 10763.703, 370.008, 52815.888 25/06/26,13:29:08,16,10,1, 11.9,1,1, 16.628, 10763.679, 370.034, 52815.936 25/06/26,13:29:08,17,10,1, 11.9,1,1, 16.628, 10763.680, 370.043, 52815.881 25/06/26,13:29:08,18,10,1, 11.9,1,1, 16.628, 10763.700, 370.070, 52815.859 25/06/26,13:29:08,19,10,1, 11.9,1,1, 16.628, 10763.673, 370.092, 52815.954 25/06/26,13:29:09,00,10,1, 11.9,1,1, 16.631, 10763.673, 370.092, 52815.954 25/06/26,13:29:09,01,10,1, 11.9,1,1, 16.631, 10763.663, 370.094, 52815.943 25/06/26,13:29:09,02,10,1, 11.9,1,1, 16.631, 10763.653, 370.117, 52815.966 25/06/26,13:29:09,03,10,1, 11.9,1,1, 16.631, 10763.637, 370.129, 52815.944 25/06/26,13:29:09,04,10,1, 11.9,1,1, 16.631, 10763.649, 370.137, 52815.919 25/06/26,13:29:09,05,10,1, 11.9,1,1, 16.631, 10763.627, 370.175, 52815.934 25/06/26,13:29:09,06,10,1, 11.9,1,1, 16.631, 10763.617, 370.169, 52815.967 25/06/26,13:29:09,07,10,1, 11.9,1,1, 16.631, 10763.623, 370.159, 52815.965 25/06/26,13:29:09,08,10,1, 11.9,1,1, 16.631, 10763.592, 370.180, 52815.967 25/06/26,13:29:09,09,10,1, 11.9,1,1, 16.631, 10763.576, 370.188, 52815.976 25/06/26,13:29:09,10,10,1, 11.9,1,1, 16.631, 10763.587, 370.202, 52815.971 25/06/26,13:29:09,11,10,1, 11.9,1,1, 16.631, 10763.551, 370.214, 52815.936 25/06/26,13:29:09,12,10,1, 11.9,1,1, 16.631, 10763.554, 370.224, 52816.003 25/06/26,13:29:09,13,10,1, 11.9,1,1, 16.631, 10763.561, 370.221, 52815.911 25/06/26,13:29:09,14,10,1, 11.9,1,1, 16.631, 10763.537, 370.257, 52815.968 25/06/26,13:29:09,15,10,1, 11.9,1,1, 16.631, 10763.538, 370.246, 52815.999 25/06/26,13:29:09,16,10,1, 11.9,1,1, 16.631, 10763.560, 370.271, 52816.010 25/06/26,13:29:09,17,10,1, 11.9,1,1, 16.631, 10763.511, 370.270, 52816.035 25/06/26,13:29:09,18,10,1, 11.9,1,1, 16.631, 10763.520, 370.291, 52815.990 25/06/26,13:29:09,19,10,1, 11.9,1,1, 16.631, 10763.529, 370.308, 52816.025 25/06/26,13:29:10,00,10,1, 11.9,1,1, 16.630, 10763.522, 370.308, 52816.025 25/06/26,13:29:10,01,10,1, 11.9,1,1, 16.630, 10763.509, 370.346, 52816.015 25/06/26,13:29:10,02,10,1, 11.9,1,1, 16.630, 10763.470, 370.316, 52816.106 25/06/26,13:29:10,03,10,1, 11.9,1,1, 16.630, 10763.475, 370.354, 52816.055 25/06/26,13:29:10,04,10,1, 11.9,1,1, 16.630, 10763.473, 370.352, 52816.034 25/06/26,13:29:10,05,10,1, 11.9,1,1, 16.630, 10763.472, 370.385, 52816.060 25/06/26,13:29:10,06,10,1, 11.9,1,1, 16.630, 10763.472, 370.356, 52816.063 25/06/26,13:29:10,07,10,1, 11.9,1,1, 16.630, 10763.462, 370.418, 52816.080 25/06/26,13:29:10,08,10,1, 11.9,1,1, 16.630, 10763.436, 370.404, 52816.095 25/06/26,13:29:10,09,10,1, 11.9,1,1, 16.630, 10763.421, 370.410, 52816.150 25/06/26,13:29:10,10,10,1, 11.9,1,1, 16.630, 10763.425, 370.433, 52816.104 25/06/26,13:29:10,11,10,1, 11.9,1,1, 16.630, 10763.421, 370.444, 52816.122 25/06/26,13:29:10,12,10,1, 11.9,1,1, 16.630, 10763.429, 370.469, 52816.086 25/06/26,13:29:10,13,10,1, 11.9,1,1, 16.630, 10763.398, 370.426, 52816.075 25/06/26,13:29:10,14,10,1, 11.9,1,1, 16.630, 10763.413, 370.471, 52816.130 25/06/26,13:29:10,15,10,1, 11.9,1,1, 16.630, 10763.420, 370.500, 52816.180 25/06/26,13:29:10,16,10,1, 11.9,1,1, 16.630, 10763.431, 370.483, 52816.100 25/06/26,13:29:10,17,10,1, 11.9,1,1, 16.630, 10763.431, 370.519, 52816.097 25/06/26,13:29:10,18,10,1, 11.9,1,1, 16.630, 10763.412, 370.504, 52816.103 25/06/26,13:29:10,19,10,1, 11.9,1,1, 16.630, 10763.382, 370.531, 52816.161 25/06/26,13:29:11,00,10,1, 11.9,1,1, 16.630, 10763.381, 370.531, 52816.161 25/06/26,13:29:11,01,10,1, 11.9,1,1, 16.630, 10763.389, 370.552, 52816.116 25/06/26,13:29:11,02,10,1, 11.9,1,1, 16.630, 10763.342, 370.572, 52816.124 25/06/26,13:29:11,03,10,1, 11.9,1,1, 16.630, 10763.396, 370.568, 52816.189 25/06/26,13:29:11,04,10,1, 11.9,1,1, 16.630, 10763.363, 370.566, 52816.195 25/06/26,13:29:11,05,10,1, 11.9,1,1, 16.630, 10763.393, 370.604, 52816.236 25/06/26,13:29:11,06,10,1, 11.9,1,1, 16.630, 10763.369, 370.587, 52816.218 25/06/26,13:29:11,07,10,1, 11.9,1,1, 16.630, 10763.365, 370.594, 52816.272 25/06/26,13:29:11,08,10,1, 11.9,1,1, 16.630, 10763.355, 370.607, 52816.288 25/06/26,13:29:11,09,10,1, 11.9,1,1, 16.630, 10763.344, 370.625, 52816.253 25/06/26,13:29:11,10,10,1, 11.9,1,1, 16.630, 10763.353, 370.655, 52816.237 25/06/26,13:29:11,11,10,1, 11.9,1,1, 16.630, 10763.322, 370.668, 52816.202 25/06/26,13:29:11,12,10,1, 11.9,1,1, 16.630, 10763.342, 370.674, 52816.229 25/06/26,13:29:11,13,10,1, 11.9,1,1, 16.630, 10763.331, 370.671, 52816.263 25/06/26,13:29:11,14,10,1, 11.9,1,1, 16.630, 10763.327, 370.720, 52816.325 25/06/26,13:29:11,15,10,1, 11.9,1,1, 16.630, 10763.322, 370.719, 52816.260 25/06/26,13:29:11,16,10,1, 11.9,1,1, 16.630, 10763.328, 370.711, 52816.276 25/06/26,13:29:11,17,10,1, 11.9,1,1, 16.630, 10763.329, 370.737, 52816.300 25/06/26,13:29:11,18,10,1, 11.9,1,1, 16.630, 10763.326, 370.729, 52816.229 25/06/26,13:29:11,19,10,1, 11.9,1,1, 16.630, 10763.311, 370.755, 52816.230 25/06/26,13:29:12,00,10,1, 12.0,1,1, 16.632, 10763.305, 370.755, 52816.230 25/06/26,13:29:12,01,10,1, 12.0,1,1, 16.632, 10763.311, 370.772, 52816.353 25/06/26,13:29:12,02,10,1, 12.0,1,1, 16.632, 10763.295, 370.772, 52816.267 25/06/26,13:29:12,03,10,1, 12.0,1,1, 16.632, 10763.289, 370.816, 52816.291 25/06/26,13:29:12,04,10,1, 12.0,1,1, 16.632, 10763.288, 370.822, 52816.363 25/06/26,13:29:12,05,10,1, 12.0,1,1, 16.632, 10763.277, 370.828, 52816.359 25/06/26,13:29:12,06,10,1, 12.0,1,1, 16.632, 10763.264, 370.822, 52816.314 25/06/26,13:29:12,07,10,1, 12.0,1,1, 16.632, 10763.260, 370.864, 52816.376 25/06/26,13:29:12,08,10,1, 12.0,1,1, 16.632, 10763.259, 370.851, 52816.345 25/06/26,13:29:12,09,10,1, 12.0,1,1, 16.632, 10763.266, 370.867, 52816.339 25/06/26,13:29:12,10,10,1, 12.0,1,1, 16.632, 10763.264, 370.875, 52816.353 25/06/26,13:29:12,11,10,1, 12.0,1,1, 16.632, 10763.256, 370.885, 52816.351 25/06/26,13:29:12,12,10,1, 12.0,1,1, 16.632, 10763.259, 370.912, 52816.377 25/06/26,13:29:12,13,10,1, 12.0,1,1, 16.632, 10763.256, 370.917, 52816.390 25/06/26,13:29:12,14,10,1, 12.0,1,1, 16.632, 10763.251, 370.935, 52816.374 25/06/26,13:29:12,15,10,1, 12.0,1,1, 16.632, 10763.233, 370.948, 52816.448 25/06/26,13:29:12,16,10,1, 12.0,1,1, 16.632, 10763.258, 370.974, 52816.413 25/06/26,13:29:12,17,10,1, 12.0,1,1, 16.632, 10763.256, 370.979, 52816.434 25/06/26,13:29:12,18,10,1, 12.0,1,1, 16.632, 10763.235, 371.016, 52816.466 25/06/26,13:29:12,19,10,1, 12.0,1,1, 16.632, 10763.224, 371.015, 52816.449 25/06/26,13:29:13,00,10,1, 11.9,1,1, 16.632, 10763.222, 371.015, 52816.449 25/06/26,13:29:13,01,10,1, 11.9,1,1, 16.632, 10763.230, 371.032, 52816.397 25/06/26,13:29:13,02,10,1, 11.9,1,1, 16.632, 10763.215, 371.019, 52816.405 25/06/26,13:29:13,03,10,1, 11.9,1,1, 16.632, 10763.221, 371.078, 52816.398 25/06/26,13:29:13,04,10,1, 11.9,1,1, 16.632, 10763.228, 371.057, 52816.444 25/06/26,13:29:13,05,10,1, 11.9,1,1, 16.632, 10763.219, 371.069, 52816.462 25/06/26,13:29:13,06,10,1, 11.9,1,1, 16.632, 10763.204, 371.089, 52816.440 25/06/26,13:29:13,07,10,1, 11.9,1,1, 16.632, 10763.208, 371.110, 52816.498 25/06/26,13:29:13,08,10,1, 11.9,1,1, 16.632, 10763.197, 371.112, 52816.464 25/06/26,13:29:13,09,10,1, 11.9,1,1, 16.632, 10763.220, 371.138, 52816.441 25/06/26,13:29:13,10,10,1, 11.9,1,1, 16.632, 10763.210, 371.160, 52816.422 25/06/26,13:29:13,11,10,1, 11.9,1,1, 16.632, 10763.193, 371.163, 52816.463 25/06/26,13:29:13,12,10,1, 11.9,1,1, 16.632, 10763.228, 371.172, 52816.453 25/06/26,13:29:13,13,10,1, 11.9,1,1, 16.632, 10763.190, 371.208, 52816.481 25/06/26,13:29:13,14,10,1, 11.9,1,1, 16.632, 10763.200, 371.201, 52816.491 25/06/26,13:29:13,15,10,1, 11.9,1,1, 16.632, 10763.208, 371.213, 52816.493 25/06/26,13:29:13,16,10,1, 11.9,1,1, 16.632, 10763.185, 371.232, 52816.585 25/06/26,13:29:13,17,10,1, 11.9,1,1, 16.632, 10763.189, 371.264, 52816.555 25/06/26,13:29:13,18,10,1, 11.9,1,1, 16.632, 10763.196, 371.258, 52816.504 25/06/26,13:29:13,19,10,1, 11.9,1,1, 16.632, 10763.214, 371.309, 52816.534 25/06/26,13:29:14,00,10,1, 11.9,1,1, 16.633, 10763.214, 371.309, 52816.534 25/06/26,13:29:14,01,10,1, 11.9,1,1, 16.633, 10763.177, 371.332, 52816.605 25/06/26,13:29:14,02,10,1, 11.9,1,1, 16.633, 10763.189, 371.355, 52816.617 25/06/26,13:29:14,03,10,1, 11.9,1,1, 16.633, 10763.189, 371.377, 52816.561 25/06/26,13:29:14,04,10,1, 11.9,1,1, 16.633, 10763.187, 371.371, 52816.600 25/06/26,13:29:14,05,10,1, 11.9,1,1, 16.633, 10763.215, 371.399, 52816.591 25/06/26,13:29:14,06,10,1, 11.9,1,1, 16.633, 10763.184, 371.411, 52816.536 25/06/26,13:29:14,07,10,1, 11.9,1,1, 16.633, 10763.176, 371.433, 52816.577 25/06/26,13:29:14,08,10,1, 11.9,1,1, 16.633, 10763.180, 371.476, 52816.550 25/06/26,13:29:14,09,10,1, 11.9,1,1, 16.633, 10763.187, 371.470, 52816.540 25/06/26,13:29:14,10,10,1, 11.9,1,1, 16.633, 10763.162, 371.507, 52816.601 25/06/26,13:29:14,11,10,1, 11.9,1,1, 16.633, 10763.195, 371.525, 52816.591 25/06/26,13:29:14,12,10,1, 11.9,1,1, 16.633, 10763.186, 371.529, 52816.580 25/06/26,13:29:14,13,10,1, 11.9,1,1, 16.633, 10763.190, 371.527, 52816.610 25/06/26,13:29:14,14,10,1, 11.9,1,1, 16.633, 10763.174, 371.582, 52816.618 25/06/26,13:29:14,15,10,1, 11.9,1,1, 16.633, 10763.159, 371.596, 52816.688 25/06/26,13:29:14,16,10,1, 11.9,1,1, 16.633, 10763.166, 371.605, 52816.709 25/06/26,13:29:14,17,10,1, 11.9,1,1, 16.633, 10763.180, 371.635, 52816.713 25/06/26,13:29:14,18,10,1, 11.9,1,1, 16.633, 10763.166, 371.657, 52816.753 25/06/26,13:29:14,19,10,1, 11.9,1,1, 16.633, 10763.171, 371.686, 52816.624 25/06/26,13:29:15,00,10,1, 11.9,1,1, 16.631, 10763.164, 371.686, 52816.624 25/06/26,13:29:15,01,10,1, 11.9,1,1, 16.631, 10763.189, 371.745, 52816.750 25/06/26,13:29:15,02,10,1, 11.9,1,1, 16.631, 10763.172, 371.747, 52816.675 25/06/26,13:29:15,03,10,1, 11.9,1,1, 16.631, 10763.148, 371.775, 52816.725 25/06/26,13:29:15,04,10,1, 11.9,1,1, 16.631, 10763.176, 371.782, 52816.808 25/06/26,13:29:15,05,10,1, 11.9,1,1, 16.631, 10763.159, 371.832, 52816.766 25/06/26,13:29:15,06,10,1, 11.9,1,1, 16.631, 10763.159, 371.823, 52816.739 25/06/26,13:29:15,07,10,1, 11.9,1,1, 16.631, 10763.166, 371.841, 52816.763 25/06/26,13:29:15,08,10,1, 11.9,1,1, 16.631, 10763.191, 371.856, 52816.709 25/06/26,13:29:15,09,10,1, 11.9,1,1, 16.631, 10763.173, 371.882, 52816.825 25/06/26,13:29:15,10,10,1, 11.9,1,1, 16.631, 10763.179, 371.891, 52816.765 25/06/26,13:29:15,11,10,1, 11.9,1,1, 16.631, 10763.170, 371.946, 52816.732 25/06/26,13:29:15,12,10,1, 11.9,1,1, 16.631, 10763.148, 371.962, 52816.842 25/06/26,13:29:15,13,10,1, 11.9,1,1, 16.631, 10763.167, 372.000, 52816.847 25/06/26,13:29:15,14,10,1, 11.9,1,1, 16.631, 10763.175, 372.022, 52816.803 25/06/26,13:29:15,15,10,1, 11.9,1,1, 16.631, 10763.170, 372.055, 52816.822 25/06/26,13:29:15,16,10,1, 11.9,1,1, 16.631, 10763.183, 372.051, 52816.824 25/06/26,13:29:15,17,10,1, 11.9,1,1, 16.631, 10763.176, 372.079, 52816.793 25/06/26,13:29:15,18,10,1, 11.9,1,1, 16.631, 10763.197, 372.105, 52816.826 25/06/26,13:29:15,19,10,1, 11.9,1,1, 16.631, 10763.190, 372.108, 52816.883 25/06/26,13:29:16,00,10,1, 11.9,1,1, 16.633, 10763.189, 372.108, 52816.883 25/06/26,13:29:16,01,10,1, 11.9,1,1, 16.633, 10763.210, 372.181, 52816.935 25/06/26,13:29:16,02,10,1, 11.9,1,1, 16.633, 10763.193, 372.215, 52816.889 25/06/26,13:29:16,03,10,1, 11.9,1,1, 16.633, 10763.195, 372.228, 52816.936 25/06/26,13:29:16,04,10,1, 11.9,1,1, 16.633, 10763.207, 372.250, 52816.984 25/06/26,13:29:16,05,10,1, 11.9,1,1, 16.633, 10763.204, 372.273, 52816.945 25/06/26,13:29:16,06,10,1, 11.9,1,1, 16.633, 10763.205, 372.319, 52816.886 25/06/26,13:29:16,07,10,1, 11.9,1,1, 16.633, 10763.207, 372.347, 52816.922 25/06/26,13:29:16,08,10,1, 11.9,1,1, 16.633, 10763.195, 372.362, 52816.947 25/06/26,13:29:16,09,10,1, 11.9,1,1, 16.633, 10763.200, 372.392, 52816.953 25/06/26,13:29:16,10,10,1, 11.9,1,1, 16.633, 10763.184, 372.400, 52816.918 25/06/26,13:29:16,11,10,1, 11.9,1,1, 16.633, 10763.224, 372.439, 52817.005 25/06/26,13:29:16,12,10,1, 11.9,1,1, 16.633, 10763.204, 372.472, 52816.990 25/06/26,13:29:16,13,10,1, 11.9,1,1, 16.633, 10763.226, 372.487, 52817.004 25/06/26,13:29:16,14,10,1, 11.9,1,1, 16.633, 10763.210, 372.532, 52816.993 25/06/26,13:29:16,15,10,1, 11.9,1,1, 16.633, 10763.202, 372.551, 52816.956 25/06/26,13:29:16,16,10,1, 11.9,1,1, 16.633, 10763.198, 372.586, 52816.995 25/06/26,13:29:16,17,10,1, 11.9,1,1, 16.633, 10763.226, 372.599, 52817.040 25/06/26,13:29:16,18,10,1, 11.9,1,1, 16.633, 10763.222, 372.632, 52817.099 25/06/26,13:29:16,19,10,1, 11.9,1,1, 16.633, 10763.226, 372.647, 52817.096 25/06/26,13:29:17,00,10,1, 11.9,1,1, 16.634, 10763.222, 372.647, 52817.096 25/06/26,13:29:17,01,10,1, 11.9,1,1, 16.634, 10763.213, 372.685, 52817.020 25/06/26,13:29:17,02,10,1, 11.9,1,1, 16.634, 10763.216, 372.739, 52817.150 25/06/26,13:29:17,03,10,1, 11.9,1,1, 16.634, 10763.219, 372.737, 52817.045 25/06/26,13:29:17,04,10,1, 11.9,1,1, 16.634, 10763.222, 372.796, 52817.180 25/06/26,13:29:17,05,10,1, 11.9,1,1, 16.634, 10763.217, 372.800, 52817.141 25/06/26,13:29:17,06,10,1, 11.9,1,1, 16.634, 10763.217, 372.827, 52817.187 25/06/26,13:29:17,07,10,1, 11.9,1,1, 16.634, 10763.224, 372.850, 52817.145 25/06/26,13:29:17,08,10,1, 11.9,1,1, 16.634, 10763.232, 372.900, 52817.192 25/06/26,13:29:17,09,10,1, 11.9,1,1, 16.634, 10763.229, 372.918, 52817.144 25/06/26,13:29:17,10,10,1, 11.9,1,1, 16.634, 10763.236, 372.934, 52817.241 25/06/26,13:29:17,11,10,1, 11.9,1,1, 16.634, 10763.233, 372.971, 52817.222 25/06/26,13:29:17,12,10,1, 11.9,1,1, 16.634, 10763.231, 372.993, 52817.120 25/06/26,13:29:17,13,10,1, 11.9,1,1, 16.634, 10763.248, 373.029, 52817.286 25/06/26,13:29:17,14,10,1, 11.9,1,1, 16.634, 10763.240, 373.053, 52817.166 25/06/26,13:29:17,15,10,1, 11.9,1,1, 16.634, 10763.250, 373.112, 52817.229 25/06/26,13:29:17,16,10,1, 11.9,1,1, 16.634, 10763.217, 373.113, 52817.271 25/06/26,13:29:17,17,10,1, 11.9,1,1, 16.634, 10763.264, 373.122, 52817.233 25/06/26,13:29:17,18,10,1, 11.9,1,1, 16.634, 10763.222, 373.154, 52817.272 25/06/26,13:29:17,19,10,1, 11.9,1,1, 16.634, 10763.250, 373.179, 52817.299 25/06/26,13:29:18,00,10,1, 11.9,1,1, 16.631, 10763.247, 373.179, 52817.299 25/06/26,13:29:18,01,10,1, 11.9,1,1, 16.631, 10763.233, 373.243, 52817.327 25/06/26,13:29:18,02,10,1, 11.9,1,1, 16.631, 10763.249, 373.252, 52817.271 25/06/26,13:29:18,03,10,1, 11.9,1,1, 16.631, 10763.231, 373.282, 52817.277 25/06/26,13:29:18,04,10,1, 11.9,1,1, 16.631, 10763.264, 373.315, 52817.324 25/06/26,13:29:18,05,10,1, 11.9,1,1, 16.631, 10763.251, 373.337, 52817.358 25/06/26,13:29:18,06,10,1, 11.9,1,1, 16.631, 10763.270, 373.371, 52817.337 25/06/26,13:29:18,07,10,1, 11.9,1,1, 16.631, 10763.226, 373.378, 52817.346 25/06/26,13:29:18,08,10,1, 11.9,1,1, 16.631, 10763.279, 373.430, 52817.351 25/06/26,13:29:18,09,10,1, 11.9,1,1, 16.631, 10763.262, 373.441, 52817.334 25/06/26,13:29:18,10,10,1, 11.9,1,1, 16.631, 10763.269, 373.492, 52817.398 25/06/26,13:29:18,11,10,1, 11.9,1,1, 16.631, 10763.267, 373.492, 52817.386 25/06/26,13:29:18,12,10,1, 11.9,1,1, 16.631, 10763.272, 373.517, 52817.342 25/06/26,13:29:18,13,10,1, 11.9,1,1, 16.631, 10763.268, 373.534, 52817.392 25/06/26,13:29:18,14,10,1, 11.9,1,1, 16.631, 10763.261, 373.530, 52817.373 25/06/26,13:29:18,15,10,1, 11.9,1,1, 16.631, 10763.290, 373.598, 52817.376 25/06/26,13:29:18,16,10,1, 11.9,1,1, 16.631, 10763.263, 373.603, 52817.363 25/06/26,13:29:18,17,10,1, 11.9,1,1, 16.631, 10763.286, 373.636, 52817.470 25/06/26,13:29:18,18,10,1, 11.9,1,1, 16.631, 10763.294, 373.649, 52817.392 25/06/26,13:29:18,19,10,1, 11.9,1,1, 16.631, 10763.296, 373.695, 52817.464 25/06/26,13:29:19,00,09,1, 11.9,1,1, 16.626, 10763.289, 373.695, 52817.464 25/06/26,13:29:19,01,09,1, 11.9,1,1, 16.626, 10763.286, 373.732, 52817.497 25/06/26,13:29:19,02,09,1, 11.9,1,1, 16.626, 10763.293, 373.757, 52817.424 25/06/26,13:29:19,03,09,1, 11.9,1,1, 16.626, 10763.276, 373.769, 52817.508 25/06/26,13:29:19,04,09,1, 11.9,1,1, 16.626, 10763.281, 373.799, 52817.469 25/06/26,13:29:19,05,09,1, 11.9,1,1, 16.626, 10763.299, 373.817, 52817.469 25/06/26,13:29:19,06,09,1, 11.9,1,1, 16.626, 10763.301, 373.838, 52817.500 25/06/26,13:29:19,07,09,1, 11.9,1,1, 16.626, 10763.300, 373.851, 52817.437 25/06/26,13:29:19,08,09,1, 11.9,1,1, 16.626, 10763.285, 373.887, 52817.520 25/06/26,13:29:19,09,09,1, 11.9,1,1, 16.626, 10763.309, 373.890, 52817.496 25/06/26,13:29:19,10,09,1, 11.9,1,1, 16.626, 10763.309, 373.922, 52817.436 25/06/26,13:29:19,11,09,1, 11.9,1,1, 16.626, 10763.317, 373.944, 52817.517 25/06/26,13:29:19,12,09,1, 11.9,1,1, 16.626, 10763.317, 373.969, 52817.531 25/06/26,13:29:19,13,09,1, 11.9,1,1, 16.626, 10763.317, 373.968, 52817.481 25/06/26,13:29:19,14,09,1, 11.9,1,1, 16.626, 10763.340, 373.987, 52817.498 25/06/26,13:29:19,15,09,1, 11.9,1,1, 16.626, 10763.334, 374.009, 52817.547 25/06/26,13:29:19,16,09,1, 11.9,1,1, 16.626, 10763.318, 374.056, 52817.516 25/06/26,13:29:19,17,09,1, 11.9,1,1, 16.626, 10763.315, 374.065, 52817.537 25/06/26,13:29:19,18,09,1, 11.9,1,1, 16.626, 10763.333, 374.084, 52817.518 25/06/26,13:29:19,19,09,1, 11.9,1,1, 16.626, 10763.354, 374.100, 52817.513 25/06/26,13:29:20,00,10,1, 11.9,1,1, 16.633, 10763.347, 374.100, 52817.513 25/06/26,13:29:20,01,10,1, 11.9,1,1, 16.633, 10763.346, 374.110, 52817.533 25/06/26,13:29:20,02,10,1, 11.9,1,1, 16.633, 10763.354, 374.149, 52817.636 25/06/26,13:29:20,03,10,1, 11.9,1,1, 16.633, 10763.341, 374.165, 52817.637 25/06/26,13:29:20,04,10,1, 11.9,1,1, 16.633, 10763.315, 374.177, 52817.565 25/06/26,13:29:20,05,10,1, 11.9,1,1, 16.633, 10763.357, 374.225, 52817.655 25/06/26,13:29:20,06,10,1, 11.9,1,1, 16.633, 10763.349, 374.230, 52817.640 25/06/26,13:29:20,07,10,1, 11.9,1,1, 16.633, 10763.354, 374.232, 52817.667 25/06/26,13:29:20,08,10,1, 11.9,1,1, 16.633, 10763.339, 374.277, 52817.663 25/06/26,13:29:20,09,10,1, 11.9,1,1, 16.633, 10763.346, 374.280, 52817.590 25/06/26,13:29:20,10,10,1, 11.9,1,1, 16.633, 10763.351, 374.334, 52817.736 25/06/26,13:29:20,11,10,1, 11.9,1,1, 16.633, 10763.388, 374.297, 52817.648 25/06/26,13:29:20,12,10,1, 11.9,1,1, 16.633, 10763.404, 374.330, 52817.643 25/06/26,13:29:20,13,10,1, 11.9,1,1, 16.633, 10763.384, 374.304, 52817.665 25/06/26,13:29:20,14,10,1, 11.9,1,1, 16.633, 10763.388, 374.340, 52817.680 25/06/26,13:29:20,15,10,1, 11.9,1,1, 16.633, 10763.381, 374.354, 52817.597 25/06/26,13:29:20,16,10,1, 11.9,1,1, 16.633, 10763.369, 374.409, 52817.638 25/06/26,13:29:20,17,10,1, 11.9,1,1, 16.633, 10763.392, 374.395, 52817.596 25/06/26,13:29:20,18,10,1, 11.9,1,1, 16.633, 10763.402, 374.459, 52817.675 25/06/26,13:29:20,19,10,1, 11.9,1,1, 16.633, 10763.417, 374.440, 52817.692 25/06/26,13:29:21,00,09,1, 11.9,1,1, 16.630, 10763.414, 374.440, 52817.692 25/06/26,13:29:21,01,09,1, 11.9,1,1, 16.630, 10763.424, 374.497, 52817.643 25/06/26,13:29:21,02,09,1, 11.9,1,1, 16.630, 10763.398, 374.502, 52817.648 25/06/26,13:29:21,03,09,1, 11.9,1,1, 16.630, 10763.432, 374.517, 52817.709 25/06/26,13:29:21,04,09,1, 11.9,1,1, 16.630, 10763.434, 374.536, 52817.704 25/06/26,13:29:21,05,09,1, 11.9,1,1, 16.630, 10763.427, 374.553, 52817.724 25/06/26,13:29:21,06,09,1, 11.9,1,1, 16.630, 10763.445, 374.553, 52817.703 25/06/26,13:29:21,07,09,1, 11.9,1,1, 16.630, 10763.459, 374.562, 52817.681 25/06/26,13:29:21,08,09,1, 11.9,1,1, 16.630, 10763.412, 374.588, 52817.747 25/06/26,13:29:21,09,09,1, 11.9,1,1, 16.630, 10763.452, 374.589, 52817.718 25/06/26,13:29:21,10,09,1, 11.9,1,1, 16.630, 10763.433, 374.600, 52817.783 25/06/26,13:29:21,11,09,1, 11.9,1,1, 16.630, 10763.432, 374.613, 52817.893 25/06/26,13:29:21,12,09,1, 11.9,1,1, 16.630, 10763.458, 374.638, 52817.726 25/06/26,13:29:21,13,09,1, 11.9,1,1, 16.630, 10763.477, 374.646, 52817.781 25/06/26,13:29:21,14,09,1, 11.9,1,1, 16.630, 10763.479, 374.686, 52817.763 25/06/26,13:29:21,15,09,1, 11.9,1,1, 16.630, 10763.500, 374.659, 52817.735 25/06/26,13:29:21,16,09,1, 11.9,1,1, 16.630, 10763.496, 374.693, 52817.768 25/06/26,13:29:21,17,09,1, 11.9,1,1, 16.630, 10763.500, 374.697, 52817.819 25/06/26,13:29:21,18,09,1, 11.9,1,1, 16.630, 10763.516, 374.733, 52817.807 25/06/26,13:29:21,19,09,1, 11.9,1,1, 16.630, 10763.512, 374.732, 52817.784 25/06/26,13:29:22,00,10,1, 11.9,1,1, 16.633, 10763.506, 374.732, 52817.784 25/06/26,13:29:22,01,10,1, 11.9,1,1, 16.633, 10763.526, 374.751, 52817.832 25/06/26,13:29:22,02,10,1, 11.9,1,1, 16.633, 10763.540, 374.774, 52817.893 25/06/26,13:29:22,03,10,1, 11.9,1,1, 16.633, 10763.525, 374.790, 52817.828 25/06/26,13:29:22,04,10,1, 11.9,1,1, 16.633, 10763.548, 374.822, 52817.775 25/06/26,13:29:22,05,10,1, 11.9,1,1, 16.633, 10763.534, 374.807, 52817.835 25/06/26,13:29:22,06,10,1, 11.9,1,1, 16.633, 10763.556, 374.848, 52817.820 25/06/26,13:29:22,07,10,1, 11.9,1,1, 16.633, 10763.542, 374.838, 52817.881 25/06/26,13:29:22,08,10,1, 11.9,1,1, 16.633, 10763.556, 374.840, 52817.863 25/06/26,13:29:22,09,10,1, 11.9,1,1, 16.633, 10763.557, 374.864, 52817.898 25/06/26,13:29:22,10,10,1, 11.9,1,1, 16.633, 10763.556, 374.851, 52817.840 25/06/26,13:29:22,11,10,1, 11.9,1,1, 16.633, 10763.582, 374.893, 52817.887 25/06/26,13:29:22,12,10,1, 11.9,1,1, 16.633, 10763.570, 374.906, 52817.925 25/06/26,13:29:22,13,10,1, 11.9,1,1, 16.633, 10763.586, 374.911, 52817.869 25/06/26,13:29:22,14,10,1, 11.9,1,1, 16.633, 10763.574, 374.902, 52817.864 25/06/26,13:29:22,15,10,1, 11.9,1,1, 16.633, 10763.608, 374.915, 52817.842 25/06/26,13:29:22,16,10,1, 11.9,1,1, 16.633, 10763.596, 374.943, 52817.853 25/06/26,13:29:22,17,10,1, 11.9,1,1, 16.633, 10763.594, 374.944, 52817.939 25/06/26,13:29:22,18,10,1, 11.9,1,1, 16.633, 10763.605, 374.980, 52817.844 25/06/26,13:29:22,19,10,1, 11.9,1,1, 16.633, 10763.612, 374.947, 52817.861 25/06/26,13:29:23,00,11,1, 11.9,1,1, 16.630, 10763.606, 374.947, 52817.861 25/06/26,13:29:23,01,11,1, 11.9,1,1, 16.630, 10763.631, 375.024, 52817.882 25/06/26,13:29:23,02,11,1, 11.9,1,1, 16.630, 10763.628, 375.030, 52817.894 25/06/26,13:29:23,03,11,1, 11.9,1,1, 16.630, 10763.609, 375.021, 52817.885 25/06/26,13:29:23,04,11,1, 11.9,1,1, 16.630, 10763.659, 375.034, 52817.875 25/06/26,13:29:23,05,11,1, 11.9,1,1, 16.630, 10763.635, 375.041, 52817.954 25/06/26,13:29:23,06,11,1, 11.9,1,1, 16.630, 10763.628, 375.044, 52817.941 25/06/26,13:29:23,07,11,1, 11.9,1,1, 16.630, 10763.645, 375.101, 52817.934 25/06/26,13:29:23,08,11,1, 11.9,1,1, 16.630, 10763.645, 375.055, 52817.977 25/06/26,13:29:23,09,11,1, 11.9,1,1, 16.630, 10763.643, 375.085, 52817.902 25/06/26,13:29:23,10,11,1, 11.9,1,1, 16.630, 10763.632, 375.105, 52818.007 25/06/26,13:29:23,11,11,1, 11.9,1,1, 16.630, 10763.643, 375.145, 52818.010 25/06/26,13:29:23,12,11,1, 11.9,1,1, 16.630, 10763.652, 375.147, 52817.958 25/06/26,13:29:23,13,11,1, 11.9,1,1, 16.630, 10763.634, 375.154, 52817.965 25/06/26,13:29:23,14,11,1, 11.9,1,1, 16.630, 10763.628, 375.144, 52817.923 25/06/26,13:29:23,15,11,1, 11.9,1,1, 16.630, 10763.643, 375.174, 52817.916 25/06/26,13:29:23,16,11,1, 11.9,1,1, 16.630, 10763.635, 375.192, 52817.985 25/06/26,13:29:23,17,11,1, 11.9,1,1, 16.630, 10763.660, 375.182, 52818.014 25/06/26,13:29:23,18,11,1, 11.9,1,1, 16.630, 10763.676, 375.213, 52818.060 25/06/26,13:29:23,19,11,1, 11.9,1,1, 16.630, 10763.661, 375.216, 52817.942 25/06/26,13:29:24,00,09,1, 11.9,1,1, 16.634, 10763.656, 375.216, 52817.942 25/06/26,13:29:24,01,09,1, 11.9,1,1, 16.634, 10763.669, 375.234, 52817.937 25/06/26,13:29:24,02,09,1, 11.9,1,1, 16.634, 10763.684, 375.250, 52817.967 25/06/26,13:29:24,03,09,1, 11.9,1,1, 16.634, 10763.644, 375.255, 52818.069 25/06/26,13:29:24,04,09,1, 11.9,1,1, 16.634, 10763.678, 375.305, 52818.061 25/06/26,13:29:24,05,09,1, 11.9,1,1, 16.634, 10763.665, 375.284, 52818.079 25/06/26,13:29:24,06,09,1, 11.9,1,1, 16.634, 10763.672, 375.307, 52818.083 25/06/26,13:29:24,07,09,1, 11.9,1,1, 16.634, 10763.673, 375.327, 52818.017 25/06/26,13:29:24,08,09,1, 11.9,1,1, 16.634, 10763.682, 375.322, 52818.064 25/06/26,13:29:24,09,09,1, 11.9,1,1, 16.634, 10763.688, 375.361, 52818.004 25/06/26,13:29:24,10,09,1, 11.9,1,1, 16.634, 10763.702, 375.368, 52818.087 25/06/26,13:29:24,11,09,1, 11.9,1,1, 16.634, 10763.686, 375.379, 52818.024 25/06/26,13:29:24,12,09,1, 11.9,1,1, 16.634, 10763.694, 375.384, 52818.036 25/06/26,13:29:24,13,09,1, 11.9,1,1, 16.634, 10763.686, 375.402, 52818.138 25/06/26,13:29:24,14,09,1, 11.9,1,1, 16.634, 10763.690, 375.412, 52818.087 25/06/26,13:29:24,15,09,1, 11.9,1,1, 16.634, 10763.703, 375.409, 52818.042 25/06/26,13:29:24,16,09,1, 11.9,1,1, 16.634, 10763.693, 375.418, 52818.035 25/06/26,13:29:24,17,09,1, 11.9,1,1, 16.634, 10763.695, 375.463, 52818.195 25/06/26,13:29:24,18,09,1, 11.9,1,1, 16.634, 10763.685, 375.448, 52818.136 25/06/26,13:29:24,19,09,1, 11.9,1,1, 16.634, 10763.698, 375.477, 52818.136 25/06/26,13:29:25,00,10,1, 11.9,1,1, 16.633, 10763.698, 375.477, 52818.136 25/06/26,13:29:25,01,10,1, 11.9,1,1, 16.633, 10763.713, 375.505, 52818.098 25/06/26,13:29:25,02,10,1, 11.9,1,1, 16.633, 10763.712, 375.495, 52818.093 25/06/26,13:29:25,03,10,1, 11.9,1,1, 16.633, 10763.724, 375.519, 52818.108 25/06/26,13:29:25,04,10,1, 11.9,1,1, 16.633, 10763.736, 375.565, 52818.132 25/06/26,13:29:25,05,10,1, 11.9,1,1, 16.633, 10763.701, 375.557, 52818.165 25/06/26,13:29:25,06,10,1, 11.9,1,1, 16.633, 10763.714, 375.557, 52818.166 25/06/26,13:29:25,07,10,1, 11.9,1,1, 16.633, 10763.732, 375.581, 52818.186 25/06/26,13:29:25,08,10,1, 11.9,1,1, 16.633, 10763.731, 375.602, 52818.162 25/06/26,13:29:25,09,10,1, 11.9,1,1, 16.633, 10763.717, 375.607, 52818.166 25/06/26,13:29:25,10,10,1, 11.9,1,1, 16.633, 10763.739, 375.624, 52818.168 25/06/26,13:29:25,11,10,1, 11.9,1,1, 16.633, 10763.735, 375.639, 52818.188 25/06/26,13:29:25,12,10,1, 11.9,1,1, 16.633, 10763.753, 375.658, 52818.211 25/06/26,13:29:25,13,10,1, 11.9,1,1, 16.633, 10763.733, 375.661, 52818.174 25/06/26,13:29:25,14,10,1, 11.9,1,1, 16.633, 10763.741, 375.701, 52818.191 25/06/26,13:29:25,15,10,1, 11.9,1,1, 16.633, 10763.763, 375.714, 52818.205 25/06/26,13:29:25,16,10,1, 11.9,1,1, 16.633, 10763.732, 375.711, 52818.187 25/06/26,13:29:25,17,10,1, 11.9,1,1, 16.633, 10763.751, 375.746, 52818.228 25/06/26,13:29:25,18,10,1, 11.9,1,1, 16.633, 10763.750, 375.731, 52818.139 25/06/26,13:29:25,19,10,1, 11.9,1,1, 16.633, 10763.748, 375.773, 52818.209 25/06/26,13:29:26,00,09,1, 11.9,1,1, 16.631, 10763.748, 375.773, 52818.209 25/06/26,13:29:26,01,09,1, 11.9,1,1, 16.631, 10763.754, 375.802, 52818.305 25/06/26,13:29:26,02,09,1, 11.9,1,1, 16.631, 10763.758, 375.798, 52818.204 25/06/26,13:29:26,03,09,1, 11.9,1,1, 16.631, 10763.763, 375.839, 52818.288 25/06/26,13:29:26,04,09,1, 11.9,1,1, 16.631, 10763.764, 375.832, 52818.234 25/06/26,13:29:26,05,09,1, 11.9,1,1, 16.631, 10763.768, 375.866, 52818.314 25/06/26,13:29:26,06,09,1, 11.9,1,1, 16.631, 10763.761, 375.877, 52818.338 25/06/26,13:29:26,07,09,1, 11.9,1,1, 16.631, 10763.780, 375.922, 52818.314 25/06/26,13:29:26,08,09,1, 11.9,1,1, 16.631, 10763.794, 375.915, 52818.333 25/06/26,13:29:26,09,09,1, 11.9,1,1, 16.631, 10763.756, 375.939, 52818.263 25/06/26,13:29:26,10,09,1, 11.9,1,1, 16.631, 10763.777, 375.947, 52818.265 25/06/26,13:29:26,11,09,1, 11.9,1,1, 16.631, 10763.814, 375.953, 52818.278 25/06/26,13:29:26,12,09,1, 11.9,1,1, 16.631, 10763.804, 375.989, 52818.321 25/06/26,13:29:26,13,09,1, 11.9,1,1, 16.631, 10763.805, 375.970, 52818.278 25/06/26,13:29:26,14,09,1, 11.9,1,1, 16.631, 10763.805, 376.024, 52818.349 25/06/26,13:29:26,15,09,1, 11.9,1,1, 16.631, 10763.816, 376.036, 52818.302 25/06/26,13:29:26,16,09,1, 11.9,1,1, 16.631, 10763.817, 376.043, 52818.343 25/06/26,13:29:26,17,09,1, 11.9,1,1, 16.631, 10763.847, 376.053, 52818.313 25/06/26,13:29:26,18,09,1, 11.9,1,1, 16.631, 10763.826, 376.056, 52818.362 25/06/26,13:29:26,19,09,1, 11.9,1,1, 16.631, 10763.825, 376.083, 52818.378 25/06/26,13:29:27,00,09,1, 11.9,1,1, 16.631, 10763.823, 376.083, 52818.378 25/06/26,13:29:27,01,09,1, 11.9,1,1, 16.631, 10763.834, 376.121, 52818.350 25/06/26,13:29:27,02,09,1, 11.9,1,1, 16.631, 10763.854, 376.117, 52818.378 25/06/26,13:29:27,03,09,1, 11.9,1,1, 16.631, 10763.829, 376.157, 52818.339 25/06/26,13:29:27,04,09,1, 11.9,1,1, 16.631, 10763.848, 376.160, 52818.299 25/06/26,13:29:27,05,09,1, 11.9,1,1, 16.631, 10763.865, 376.163, 52818.401 25/06/26,13:29:27,06,09,1, 11.9,1,1, 16.631, 10763.857, 376.181, 52818.353 25/06/26,13:29:27,07,09,1, 11.9,1,1, 16.631, 10763.880, 376.209, 52818.372 25/06/26,13:29:27,08,09,1, 11.9,1,1, 16.631, 10763.878, 376.209, 52818.428 25/06/26,13:29:27,09,09,1, 11.9,1,1, 16.631, 10763.884, 376.239, 52818.331 25/06/26,13:29:27,10,09,1, 11.9,1,1, 16.631, 10763.891, 376.238, 52818.376 25/06/26,13:29:27,11,09,1, 11.9,1,1, 16.631, 10763.900, 376.258, 52818.412 25/06/26,13:29:27,12,09,1, 11.9,1,1, 16.631, 10763.890, 376.309, 52818.468 25/06/26,13:29:27,13,09,1, 11.9,1,1, 16.631, 10763.909, 376.328, 52818.434 25/06/26,13:29:27,14,09,1, 11.9,1,1, 16.631, 10763.919, 376.332, 52818.413 25/06/26,13:29:27,15,09,1, 11.9,1,1, 16.631, 10763.924, 376.325, 52818.403 25/06/26,13:29:27,16,09,1, 11.9,1,1, 16.631, 10763.934, 376.374, 52818.502 25/06/26,13:29:27,17,09,1, 11.9,1,1, 16.631, 10763.942, 376.358, 52818.458 25/06/26,13:29:27,18,09,1, 11.9,1,1, 16.631, 10763.945, 376.398, 52818.424 25/06/26,13:29:27,19,09,1, 11.9,1,1, 16.631, 10763.940, 376.400, 52818.477 25/06/26,13:29:28,00,10,1, 11.9,1,1, 16.630, 10763.940, 376.400, 52818.477 25/06/26,13:29:28,01,10,1, 11.9,1,1, 16.630, 10763.971, 376.425, 52818.452 25/06/26,13:29:28,02,10,1, 11.9,1,1, 16.630, 10763.972, 376.470, 52818.494 25/06/26,13:29:28,03,10,1, 11.9,1,1, 16.630, 10763.967, 376.460, 52818.483 25/06/26,13:29:28,04,10,1, 11.9,1,1, 16.630, 10763.970, 376.470, 52818.569 25/06/26,13:29:28,05,10,1, 11.9,1,1, 16.630, 10764.009, 376.501, 52818.482 25/06/26,13:29:28,06,10,1, 11.9,1,1, 16.630, 10763.993, 376.499, 52818.510 25/06/26,13:29:28,07,10,1, 11.9,1,1, 16.630, 10763.992, 376.535, 52818.525 25/06/26,13:29:28,08,10,1, 11.9,1,1, 16.630, 10764.001, 376.518, 52818.446 25/06/26,13:29:28,09,10,1, 11.9,1,1, 16.630, 10764.002, 376.557, 52818.473 25/06/26,13:29:28,10,10,1, 11.9,1,1, 16.630, 10764.007, 376.544, 52818.458 25/06/26,13:29:28,11,10,1, 11.9,1,1, 16.630, 10764.020, 376.581, 52818.503 25/06/26,13:29:28,12,10,1, 11.9,1,1, 16.630, 10764.003, 376.594, 52818.545 25/06/26,13:29:28,13,10,1, 11.9,1,1, 16.630, 10764.011, 376.612, 52818.568 25/06/26,13:29:28,14,10,1, 11.9,1,1, 16.630, 10764.030, 376.598, 52818.520 25/06/26,13:29:28,15,10,1, 11.9,1,1, 16.630, 10764.048, 376.628, 52818.596 25/06/26,13:29:28,16,10,1, 11.9,1,1, 16.630, 10764.028, 376.647, 52818.530 25/06/26,13:29:28,17,10,1, 11.9,1,1, 16.630, 10764.035, 376.665, 52818.533 25/06/26,13:29:28,18,10,1, 11.9,1,1, 16.630, 10764.014, 376.660, 52818.603 25/06/26,13:29:28,19,10,1, 11.9,1,1, 16.630, 10764.055, 376.694, 52818.527 25/06/26,13:29:29,00,10,1, 11.9,1,1, 16.629, 10764.048, 376.694, 52818.527 25/06/26,13:29:29,01,10,1, 11.9,1,1, 16.629, 10764.071, 376.729, 52818.557 25/06/26,13:29:29,02,10,1, 11.9,1,1, 16.629, 10764.051, 376.754, 52818.584 25/06/26,13:29:29,03,10,1, 11.9,1,1, 16.629, 10764.045, 376.740, 52818.632 25/06/26,13:29:29,04,10,1, 11.9,1,1, 16.629, 10764.088, 376.781, 52818.601 25/06/26,13:29:29,05,10,1, 11.9,1,1, 16.629, 10764.075, 376.769, 52818.633 25/06/26,13:29:29,06,10,1, 11.9,1,1, 16.629, 10764.086, 376.785, 52818.642 25/06/26,13:29:29,07,10,1, 11.9,1,1, 16.629, 10764.098, 376.777, 52818.567 25/06/26,13:29:29,08,10,1, 11.9,1,1, 16.629, 10764.083, 376.822, 52818.659 25/06/26,13:29:29,09,10,1, 11.9,1,1, 16.629, 10764.102, 376.823, 52818.603 25/06/26,13:29:29,10,10,1, 11.9,1,1, 16.629, 10764.091, 376.846, 52818.662 25/06/26,13:29:29,11,10,1, 11.9,1,1, 16.629, 10764.105, 376.825, 52818.701 25/06/26,13:29:29,12,10,1, 11.9,1,1, 16.629, 10764.113, 376.852, 52818.613 25/06/26,13:29:29,13,10,1, 11.9,1,1, 16.629, 10764.085, 376.861, 52818.598 25/06/26,13:29:29,14,10,1, 11.9,1,1, 16.629, 10764.126, 376.843, 52818.640 25/06/26,13:29:29,15,10,1, 11.9,1,1, 16.629, 10764.124, 376.884, 52818.648 25/06/26,13:29:29,16,10,1, 11.9,1,1, 16.629, 10764.123, 376.889, 52818.638 25/06/26,13:29:29,17,10,1, 11.9,1,1, 16.629, 10764.089, 376.895, 52818.660 25/06/26,13:29:29,18,10,1, 11.9,1,1, 16.629, 10764.123, 376.920, 52818.616 25/06/26,13:29:29,19,10,1, 11.9,1,1, 16.629, 10764.096, 376.919, 52818.624 25/06/26,13:29:30,00,10,1, 11.9,1,1, 16.630, 10764.090, 376.919, 52818.624 25/06/26,13:29:30,01,10,1, 11.9,1,1, 16.630, 10764.125, 376.941, 52818.703 25/06/26,13:29:30,02,10,1, 11.9,1,1, 16.630, 10764.130, 376.940, 52818.657 25/06/26,13:29:30,03,10,1, 11.9,1,1, 16.630, 10764.104, 376.946, 52818.665 25/06/26,13:29:30,04,10,1, 11.9,1,1, 16.630, 10764.124, 376.963, 52818.688 25/06/26,13:29:30,05,10,1, 11.9,1,1, 16.630, 10764.132, 376.987, 52818.719 25/06/26,13:29:30,06,10,1, 11.9,1,1, 16.630, 10764.163, 376.966, 52818.668 25/06/26,13:29:30,07,10,1, 11.9,1,1, 16.630, 10764.099, 376.975, 52818.742 25/06/26,13:29:30,08,10,1, 11.9,1,1, 16.630, 10764.143, 376.992, 52818.702 25/06/26,13:29:30,09,10,1, 11.9,1,1, 16.630, 10764.126, 376.985, 52818.759 25/06/26,13:29:30,10,10,1, 11.9,1,1, 16.630, 10764.108, 377.001, 52818.772 25/06/26,13:29:30,11,10,1, 11.9,1,1, 16.630, 10764.150, 377.014, 52818.763 25/06/26,13:29:30,12,10,1, 11.9,1,1, 16.630, 10764.125, 377.010, 52818.723 25/06/26,13:29:30,13,10,1, 11.9,1,1, 16.630, 10764.124, 377.040, 52818.767 25/06/26,13:29:30,14,10,1, 11.9,1,1, 16.630, 10764.129, 377.066, 52818.782 25/06/26,13:29:30,15,10,1, 11.9,1,1, 16.630, 10764.127, 377.037, 52818.771 25/06/26,13:29:30,16,10,1, 11.9,1,1, 16.630, 10764.120, 377.062, 52818.744 25/06/26,13:29:30,17,10,1, 11.9,1,1, 16.630, 10764.102, 377.062, 52818.776 25/06/26,13:29:30,18,10,1, 11.9,1,1, 16.630, 10764.124, 377.066, 52818.798 25/06/26,13:29:30,19,10,1, 11.9,1,1, 16.630, 10764.139, 377.086, 52818.800 25/06/26,13:29:31,00,10,1, 11.9,1,1, 16.634, 10764.132, 377.086, 52818.800 25/06/26,13:29:31,01,10,1, 11.9,1,1, 16.634, 10764.114, 377.101, 52818.762 25/06/26,13:29:31,02,10,1, 11.9,1,1, 16.634, 10764.117, 377.091, 52818.780 25/06/26,13:29:31,03,10,1, 11.9,1,1, 16.634, 10764.106, 377.096, 52818.764 25/06/26,13:29:31,04,10,1, 11.9,1,1, 16.634, 10764.114, 377.109, 52818.723 25/06/26,13:29:31,05,10,1, 11.9,1,1, 16.634, 10764.088, 377.100, 52818.804 25/06/26,13:29:31,06,10,1, 11.9,1,1, 16.634, 10764.099, 377.125, 52818.856 25/06/26,13:29:31,07,10,1, 11.9,1,1, 16.634, 10764.104, 377.114, 52818.830 25/06/26,13:29:31,08,10,1, 11.9,1,1, 16.634, 10764.102, 377.137, 52818.834 25/06/26,13:29:31,09,10,1, 11.9,1,1, 16.634, 10764.099, 377.156, 52818.780 25/06/26,13:29:31,10,10,1, 11.9,1,1, 16.634, 10764.090, 377.181, 52818.867 25/06/26,13:29:31,11,10,1, 11.9,1,1, 16.634, 10764.091, 377.167, 52818.802 25/06/26,13:29:31,12,10,1, 11.9,1,1, 16.634, 10764.095, 377.164, 52818.823 25/06/26,13:29:31,13,10,1, 11.9,1,1, 16.634, 10764.071, 377.174, 52818.823 25/06/26,13:29:31,14,10,1, 11.9,1,1, 16.634, 10764.082, 377.212, 52818.950 25/06/26,13:29:31,15,10,1, 11.9,1,1, 16.634, 10764.083, 377.199, 52818.866 25/06/26,13:29:31,16,10,1, 11.9,1,1, 16.634, 10764.098, 377.194, 52818.882 25/06/26,13:29:31,17,10,1, 11.9,1,1, 16.634, 10764.078, 377.197, 52818.813 25/06/26,13:29:31,18,10,1, 11.9,1,1, 16.634, 10764.087, 377.207, 52818.884 25/06/26,13:29:31,19,10,1, 11.9,1,1, 16.634, 10764.067, 377.208, 52818.867 25/06/26,13:29:32,00,10,1, 11.9,1,1, 16.631, 10764.065, 377.208, 52818.867 25/06/26,13:29:32,01,10,1, 11.9,1,1, 16.631, 10764.059, 377.197, 52818.887 25/06/26,13:29:32,02,10,1, 11.9,1,1, 16.631, 10764.058, 377.230, 52818.940 25/06/26,13:29:32,03,10,1, 11.9,1,1, 16.631, 10764.068, 377.234, 52818.873 25/06/26,13:29:32,04,10,1, 11.9,1,1, 16.631, 10764.057, 377.240, 52818.906 25/06/26,13:29:32,05,10,1, 11.9,1,1, 16.631, 10764.042, 377.249, 52818.898 25/06/26,13:29:32,06,10,1, 11.9,1,1, 16.631, 10764.057, 377.229, 52818.887 25/06/26,13:29:32,07,10,1, 11.9,1,1, 16.631, 10764.035, 377.243, 52818.957 25/06/26,13:29:32,08,10,1, 11.9,1,1, 16.631, 10764.056, 377.250, 52818.943 25/06/26,13:29:32,09,10,1, 11.9,1,1, 16.631, 10764.024, 377.252, 52818.904 25/06/26,13:29:32,10,10,1, 11.9,1,1, 16.631, 10764.017, 377.232, 52818.890 25/06/26,13:29:32,11,10,1, 11.9,1,1, 16.631, 10764.040, 377.259, 52818.866 25/06/26,13:29:32,12,10,1, 11.9,1,1, 16.631, 10764.024, 377.264, 52818.920 25/06/26,13:29:32,13,10,1, 11.9,1,1, 16.631, 10764.006, 377.249, 52818.926 25/06/26,13:29:32,14,10,1, 11.9,1,1, 16.631, 10763.998, 377.259, 52818.967 25/06/26,13:29:32,15,10,1, 11.9,1,1, 16.631, 10763.999, 377.290, 52818.892 25/06/26,13:29:32,16,10,1, 11.9,1,1, 16.631, 10764.010, 377.272, 52818.974 25/06/26,13:29:32,17,10,1, 11.9,1,1, 16.631, 10763.981, 377.276, 52818.985 25/06/26,13:29:32,18,10,1, 11.9,1,1, 16.631, 10763.974, 377.285, 52818.962 25/06/26,13:29:32,19,10,1, 11.9,1,1, 16.631, 10763.981, 377.283, 52818.986 25/06/26,13:29:33,00,09,1, 12.0,1,1, 16.632, 10763.973, 377.283, 52818.986 25/06/26,13:29:33,01,09,1, 12.0,1,1, 16.632, 10763.964, 377.289, 52818.937 25/06/26,13:29:33,02,09,1, 12.0,1,1, 16.632, 10763.932, 377.280, 52818.956 25/06/26,13:29:33,03,09,1, 12.0,1,1, 16.632, 10763.935, 377.268, 52818.977 25/06/26,13:29:33,04,09,1, 12.0,1,1, 16.632, 10763.925, 377.270, 52818.990 25/06/26,13:29:33,05,09,1, 12.0,1,1, 16.632, 10763.913, 377.282, 52818.940 25/06/26,13:29:33,06,09,1, 12.0,1,1, 16.632, 10763.909, 377.287, 52819.007 25/06/26,13:29:33,07,09,1, 12.0,1,1, 16.632, 10763.891, 377.269, 52818.948 25/06/26,13:29:33,08,09,1, 12.0,1,1, 16.632, 10763.886, 377.306, 52819.002 25/06/26,13:29:33,09,09,1, 12.0,1,1, 16.632, 10763.874, 377.301, 52818.998 25/06/26,13:29:33,10,09,1, 12.0,1,1, 16.632, 10763.892, 377.302, 52818.960 25/06/26,13:29:33,11,09,1, 12.0,1,1, 16.632, 10763.885, 377.300, 52819.002 25/06/26,13:29:33,12,09,1, 12.0,1,1, 16.632, 10763.846, 377.309, 52819.026 25/06/26,13:29:33,13,09,1, 12.0,1,1, 16.632, 10763.842, 377.320, 52818.982 25/06/26,13:29:33,14,09,1, 12.0,1,1, 16.632, 10763.835, 377.295, 52819.045 25/06/26,13:29:33,15,09,1, 12.0,1,1, 16.632, 10763.809, 377.323, 52818.993 25/06/26,13:29:33,16,09,1, 12.0,1,1, 16.632, 10763.826, 377.342, 52819.088 25/06/26,13:29:33,17,09,1, 12.0,1,1, 16.632, 10763.812, 377.341, 52818.987 25/06/26,13:29:33,18,09,1, 12.0,1,1, 16.632, 10763.839, 377.348, 52819.037 25/06/26,13:29:33,19,09,1, 12.0,1,1, 16.632, 10763.784, 377.336, 52819.029 25/06/26,13:29:34,00,10,1, 11.9,1,1, 16.629, 10763.781, 377.336, 52819.029 25/06/26,13:29:34,01,10,1, 11.9,1,1, 16.629, 10763.778, 377.382, 52819.101 25/06/26,13:29:34,02,10,1, 11.9,1,1, 16.629, 10763.761, 377.340, 52819.061 25/06/26,13:29:34,03,10,1, 11.9,1,1, 16.629, 10763.751, 377.370, 52819.102 25/06/26,13:29:34,04,10,1, 11.9,1,1, 16.629, 10763.742, 377.368, 52819.092 25/06/26,13:29:34,05,10,1, 11.9,1,1, 16.629, 10763.770, 377.396, 52819.114 25/06/26,13:29:34,06,10,1, 11.9,1,1, 16.629, 10763.708, 377.389, 52819.126 25/06/26,13:29:34,07,10,1, 11.9,1,1, 16.629, 10763.703, 377.376, 52819.102 25/06/26,13:29:34,08,10,1, 11.9,1,1, 16.629, 10763.739, 377.366, 52819.071 25/06/26,13:29:34,09,10,1, 11.9,1,1, 16.629, 10763.707, 377.391, 52819.074 25/06/26,13:29:34,10,10,1, 11.9,1,1, 16.629, 10763.721, 377.389, 52819.076 25/06/26,13:29:34,11,10,1, 11.9,1,1, 16.629, 10763.683, 377.400, 52819.083 25/06/26,13:29:34,12,10,1, 11.9,1,1, 16.629, 10763.699, 377.406, 52819.062 25/06/26,13:29:34,13,10,1, 11.9,1,1, 16.629, 10763.676, 377.422, 52819.129 25/06/26,13:29:34,14,10,1, 11.9,1,1, 16.629, 10763.639, 377.424, 52819.120 25/06/26,13:29:34,15,10,1, 11.9,1,1, 16.629, 10763.670, 377.462, 52819.120 25/06/26,13:29:34,16,10,1, 11.9,1,1, 16.629, 10763.650, 377.448, 52819.145 25/06/26,13:29:34,17,10,1, 11.9,1,1, 16.629, 10763.626, 377.441, 52819.146 25/06/26,13:29:34,18,10,1, 11.9,1,1, 16.629, 10763.656, 377.458, 52819.173 25/06/26,13:29:34,19,10,1, 11.9,1,1, 16.629, 10763.616, 377.458, 52819.169 25/06/26,13:29:35,00,10,1, 12.0,1,1, 16.634, 10763.614, 377.458, 52819.169 25/06/26,13:29:35,01,10,1, 12.0,1,1, 16.634, 10763.594, 377.484, 52819.137 25/06/26,13:29:35,02,10,1, 12.0,1,1, 16.634, 10763.593, 377.509, 52819.187 25/06/26,13:29:35,03,10,1, 12.0,1,1, 16.634, 10763.585, 377.501, 52819.144 25/06/26,13:29:35,04,10,1, 12.0,1,1, 16.634, 10763.578, 377.536, 52819.216 25/06/26,13:29:35,05,10,1, 12.0,1,1, 16.634, 10763.597, 377.544, 52819.209 25/06/26,13:29:35,06,10,1, 12.0,1,1, 16.634, 10763.600, 377.543, 52819.185 25/06/26,13:29:35,07,10,1, 12.0,1,1, 16.634, 10763.589, 377.532, 52819.153 25/06/26,13:29:35,08,10,1, 12.0,1,1, 16.634, 10763.570, 377.541, 52819.231 25/06/26,13:29:35,09,10,1, 12.0,1,1, 16.634, 10763.563, 377.563, 52819.245 25/06/26,13:29:35,10,10,1, 12.0,1,1, 16.634, 10763.549, 377.558, 52819.168 25/06/26,13:29:35,11,10,1, 12.0,1,1, 16.634, 10763.554, 377.567, 52819.203 25/06/26,13:29:35,12,10,1, 12.0,1,1, 16.634, 10763.555, 377.592, 52819.240 25/06/26,13:29:35,13,10,1, 12.0,1,1, 16.634, 10763.524, 377.611, 52819.286 25/06/26,13:29:35,14,10,1, 12.0,1,1, 16.634, 10763.541, 377.619, 52819.229 25/06/26,13:29:35,15,10,1, 12.0,1,1, 16.634, 10763.545, 377.638, 52819.279 25/06/26,13:29:35,16,10,1, 12.0,1,1, 16.634, 10763.533, 377.673, 52819.290 25/06/26,13:29:35,17,10,1, 12.0,1,1, 16.634, 10763.508, 377.690, 52819.481 25/06/26,13:29:35,18,10,1, 12.0,1,1, 16.634, 10763.523, 377.703, 52819.303 25/06/26,13:29:35,19,10,1, 12.0,1,1, 16.634, 10763.541, 377.677, 52819.326 25/06/26,13:29:36,00,10,1, 11.9,1,1, 16.633, 10763.539, 377.677, 52819.326 25/06/26,13:29:36,01,10,1, 11.9,1,1, 16.633, 10763.534, 377.715, 52819.282 25/06/26,13:29:36,02,10,1, 11.9,1,1, 16.633, 10763.528, 377.719, 52819.327 25/06/26,13:29:36,03,10,1, 11.9,1,1, 16.633, 10763.522, 377.748, 52819.264 25/06/26,13:29:36,04,10,1, 11.9,1,1, 16.633, 10763.516, 377.762, 52819.261 25/06/26,13:29:36,05,10,1, 11.9,1,1, 16.633, 10763.531, 377.765, 52819.303 25/06/26,13:29:36,06,10,1, 11.9,1,1, 16.633, 10763.529, 377.796, 52819.311 25/06/26,13:29:36,07,10,1, 11.9,1,1, 16.633, 10763.522, 377.815, 52819.311 25/06/26,13:29:36,08,10,1, 11.9,1,1, 16.633, 10763.557, 377.820, 52819.322 25/06/26,13:29:36,09,10,1, 11.9,1,1, 16.633, 10763.533, 377.846, 52819.284 25/06/26,13:29:36,10,10,1, 11.9,1,1, 16.633, 10763.539, 377.858, 52819.358 25/06/26,13:29:36,11,10,1, 11.9,1,1, 16.633, 10763.517, 377.876, 52819.376 25/06/26,13:29:36,12,10,1, 11.9,1,1, 16.633, 10763.542, 377.882, 52819.410 25/06/26,13:29:36,13,10,1, 11.9,1,1, 16.633, 10763.565, 377.886, 52819.308 25/06/26,13:29:36,14,10,1, 11.9,1,1, 16.633, 10763.558, 377.907, 52819.330 25/06/26,13:29:36,15,10,1, 11.9,1,1, 16.633, 10763.551, 377.914, 52819.324 25/06/26,13:29:36,16,10,1, 11.9,1,1, 16.633, 10763.550, 377.922, 52819.321 25/06/26,13:29:36,17,10,1, 11.9,1,1, 16.633, 10763.580, 377.966, 52819.404 25/06/26,13:29:36,18,10,1, 11.9,1,1, 16.633, 10763.544, 377.959, 52819.421 25/06/26,13:29:36,19,10,1, 11.9,1,1, 16.633, 10763.579, 377.993, 52819.410 25/06/26,13:29:37,00,10,1, 11.9,1,1, 16.633, 10763.572, 377.993, 52819.410 25/06/26,13:29:37,01,10,1, 11.9,1,1, 16.633, 10763.583, 378.021, 52819.476 25/06/26,13:29:37,02,10,1, 11.9,1,1, 16.633, 10763.600, 378.011, 52819.358 25/06/26,13:29:37,03,10,1, 11.9,1,1, 16.633, 10763.630, 378.063, 52819.423 25/06/26,13:29:37,04,10,1, 11.9,1,1, 16.633, 10763.594, 378.070, 52819.473 25/06/26,13:29:37,05,10,1, 11.9,1,1, 16.633, 10763.609, 378.076, 52819.450 25/06/26,13:29:37,06,10,1, 11.9,1,1, 16.633, 10763.612, 378.092, 52819.476 25/06/26,13:29:37,07,10,1, 11.9,1,1, 16.633, 10763.639, 378.116, 52819.508 25/06/26,13:29:37,08,10,1, 11.9,1,1, 16.633, 10763.660, 378.134, 52819.500 25/06/26,13:29:37,09,10,1, 11.9,1,1, 16.633, 10763.656, 378.171, 52819.397 25/06/26,13:29:37,10,10,1, 11.9,1,1, 16.633, 10763.652, 378.179, 52819.547 25/06/26,13:29:37,11,10,1, 11.9,1,1, 16.633, 10763.659, 378.189, 52819.507 25/06/26,13:29:37,12,10,1, 11.9,1,1, 16.633, 10763.668, 378.224, 52819.507 25/06/26,13:29:37,13,10,1, 11.9,1,1, 16.633, 10763.696, 378.232, 52819.478 25/06/26,13:29:37,14,10,1, 11.9,1,1, 16.633, 10763.709, 378.250, 52819.469 25/06/26,13:29:37,15,10,1, 11.9,1,1, 16.633, 10763.685, 378.272, 52819.470 25/06/26,13:29:37,16,10,1, 11.9,1,1, 16.633, 10763.714, 378.270, 52819.512 25/06/26,13:29:37,17,10,1, 11.9,1,1, 16.633, 10763.718, 378.303, 52819.513 25/06/26,13:29:37,18,10,1, 11.9,1,1, 16.633, 10763.723, 378.303, 52819.507 25/06/26,13:29:37,19,10,1, 11.9,1,1, 16.633, 10763.750, 378.314, 52819.491 25/06/26,13:29:38,00,10,1, 11.9,1,1, 16.631, 10763.748, 378.314, 52819.491 25/06/26,13:29:38,01,10,1, 11.9,1,1, 16.631, 10763.792, 378.335, 52819.544 25/06/26,13:29:38,02,10,1, 11.9,1,1, 16.631, 10763.789, 378.363, 52819.537 25/06/26,13:29:38,03,10,1, 11.9,1,1, 16.631, 10763.795, 378.399, 52819.571 25/06/26,13:29:38,04,10,1, 11.9,1,1, 16.631, 10763.801, 378.421, 52819.565 25/06/26,13:29:38,05,10,1, 11.9,1,1, 16.631, 10763.832, 378.446, 52819.574 25/06/26,13:29:38,06,10,1, 11.9,1,1, 16.631, 10763.819, 378.441, 52819.604 25/06/26,13:29:38,07,10,1, 11.9,1,1, 16.631, 10763.843, 378.462, 52819.611 25/06/26,13:29:38,08,10,1, 11.9,1,1, 16.631, 10763.861, 378.489, 52819.635 25/06/26,13:29:38,09,10,1, 11.9,1,1, 16.631, 10763.869, 378.500, 52819.643 25/06/26,13:29:38,10,10,1, 11.9,1,1, 16.631, 10763.895, 378.513, 52819.654 25/06/26,13:29:38,11,10,1, 11.9,1,1, 16.631, 10763.884, 378.544, 52819.654 25/06/26,13:29:38,12,10,1, 11.9,1,1, 16.631, 10763.934, 378.548, 52819.680 25/06/26,13:29:38,13,10,1, 11.9,1,1, 16.631, 10763.926, 378.583, 52819.670 25/06/26,13:29:38,14,10,1, 11.9,1,1, 16.631, 10763.929, 378.590, 52819.703 25/06/26,13:29:38,15,10,1, 11.9,1,1, 16.631, 10763.963, 378.636, 52819.724 25/06/26,13:29:38,16,10,1, 11.9,1,1, 16.631, 10763.969, 378.631, 52819.661 25/06/26,13:29:38,17,10,1, 11.9,1,1, 16.631, 10763.995, 378.658, 52819.698 25/06/26,13:29:38,18,10,1, 11.9,1,1, 16.631, 10763.971, 378.683, 52819.722 25/06/26,13:29:38,19,10,1, 11.9,1,1, 16.631, 10764.009, 378.714, 52819.707 25/06/26,13:29:39,00,09,1, 11.9,1,1, 16.632, 10764.006, 378.714, 52819.707 25/06/26,13:29:39,01,09,1, 11.9,1,1, 16.632, 10764.026, 378.756, 52819.718 25/06/26,13:29:39,02,09,1, 11.9,1,1, 16.632, 10764.048, 378.750, 52819.659 25/06/26,13:29:39,03,09,1, 11.9,1,1, 16.632, 10764.052, 378.773, 52819.702 25/06/26,13:29:39,04,09,1, 11.9,1,1, 16.632, 10764.090, 378.817, 52819.699 25/06/26,13:29:39,05,09,1, 11.9,1,1, 16.632, 10764.071, 378.836, 52819.751 25/06/26,13:29:39,06,09,1, 11.9,1,1, 16.632, 10764.090, 378.818, 52819.655 25/06/26,13:29:39,07,09,1, 11.9,1,1, 16.632, 10764.104, 378.885, 52819.761 25/06/26,13:29:39,08,09,1, 11.9,1,1, 16.632, 10764.110, 378.873, 52819.751 25/06/26,13:29:39,09,09,1, 11.9,1,1, 16.632, 10764.140, 378.903, 52819.705 25/06/26,13:29:39,10,09,1, 11.9,1,1, 16.632, 10764.159, 378.952, 52819.810 25/06/26,13:29:39,11,09,1, 11.9,1,1, 16.632, 10764.168, 378.936, 52819.677 25/06/26,13:29:39,12,09,1, 11.9,1,1, 16.632, 10764.181, 378.974, 52819.791 25/06/26,13:29:39,13,09,1, 11.9,1,1, 16.632, 10764.185, 378.987, 52819.743 25/06/26,13:29:39,14,09,1, 11.9,1,1, 16.632, 10764.205, 379.031, 52819.787 25/06/26,13:29:39,15,09,1, 11.9,1,1, 16.632, 10764.213, 379.037, 52819.808 25/06/26,13:29:39,16,09,1, 11.9,1,1, 16.632, 10764.238, 379.058, 52819.787 25/06/26,13:29:39,17,09,1, 11.9,1,1, 16.632, 10764.220, 379.079, 52819.767 25/06/26,13:29:39,18,09,1, 11.9,1,1, 16.632, 10764.269, 379.109, 52819.801 25/06/26,13:29:39,19,09,1, 11.9,1,1, 16.632, 10764.255, 379.152, 52819.780 25/06/26,13:29:40,00,09,1, 11.9,1,1, 16.629, 10764.248, 379.152, 52819.780 25/06/26,13:29:40,01,09,1, 11.9,1,1, 16.629, 10764.320, 379.191, 52819.919 25/06/26,13:29:40,02,09,1, 11.9,1,1, 16.629, 10764.337, 379.227, 52819.791 25/06/26,13:29:40,03,09,1, 11.9,1,1, 16.629, 10764.314, 379.233, 52819.805 25/06/26,13:29:40,04,09,1, 11.9,1,1, 16.629, 10764.330, 379.288, 52819.839 25/06/26,13:29:40,05,09,1, 11.9,1,1, 16.629, 10764.344, 379.288, 52819.841 25/06/26,13:29:40,06,09,1, 11.9,1,1, 16.629, 10764.362, 379.334, 52819.905 25/06/26,13:29:40,07,09,1, 11.9,1,1, 16.629, 10764.376, 379.322, 52819.880 25/06/26,13:29:40,08,09,1, 11.9,1,1, 16.629, 10764.372, 379.381, 52819.894 25/06/26,13:29:40,09,09,1, 11.9,1,1, 16.629, 10764.421, 379.394, 52819.937 25/06/26,13:29:40,10,09,1, 11.9,1,1, 16.629, 10764.420, 379.417, 52819.961 25/06/26,13:29:40,11,09,1, 11.9,1,1, 16.629, 10764.443, 379.428, 52819.972 25/06/26,13:29:40,12,09,1, 11.9,1,1, 16.629, 10764.454, 379.458, 52819.959 25/06/26,13:29:40,13,09,1, 11.9,1,1, 16.629, 10764.450, 379.483, 52819.909 25/06/26,13:29:40,14,09,1, 11.9,1,1, 16.629, 10764.501, 379.512, 52820.018 25/06/26,13:29:40,15,09,1, 11.9,1,1, 16.629, 10764.501, 379.551, 52819.936 25/06/26,13:29:40,16,09,1, 11.9,1,1, 16.629, 10764.530, 379.552, 52819.874 25/06/26,13:29:40,17,09,1, 11.9,1,1, 16.629, 10764.543, 379.574, 52819.970 25/06/26,13:29:40,18,09,1, 11.9,1,1, 16.629, 10764.531, 379.602, 52820.006 25/06/26,13:29:40,19,09,1, 11.9,1,1, 16.629, 10764.540, 379.626, 52820.025 25/06/26,13:29:41,00,09,1, 11.9,1,1, 16.632, 10764.532, 379.626, 52820.025 25/06/26,13:29:41,01,09,1, 11.9,1,1, 16.632, 10764.590, 379.656, 52819.980 25/06/26,13:29:41,02,09,1, 11.9,1,1, 16.632, 10764.618, 379.683, 52819.942 25/06/26,13:29:41,03,09,1, 11.9,1,1, 16.632, 10764.603, 379.715, 52820.021 25/06/26,13:29:41,04,09,1, 11.9,1,1, 16.632, 10764.602, 379.729, 52819.990 25/06/26,13:29:41,05,09,1, 11.9,1,1, 16.632, 10764.636, 379.750, 52820.045 25/06/26,13:29:41,06,09,1, 11.9,1,1, 16.632, 10764.649, 379.798, 52820.020 25/06/26,13:29:41,07,09,1, 11.9,1,1, 16.632, 10764.687, 379.813, 52820.021 25/06/26,13:29:41,08,09,1, 11.9,1,1, 16.632, 10764.663, 379.827, 52820.039 25/06/26,13:29:41,09,09,1, 11.9,1,1, 16.632, 10764.716, 379.850, 52820.081 25/06/26,13:29:41,10,09,1, 11.9,1,1, 16.632, 10764.713, 379.895, 52820.141 25/06/26,13:29:41,11,09,1, 11.9,1,1, 16.632, 10764.732, 379.895, 52820.117 25/06/26,13:29:41,12,09,1, 11.9,1,1, 16.632, 10764.764, 379.942, 52820.155 25/06/26,13:29:41,13,09,1, 11.9,1,1, 16.632, 10764.733, 379.957, 52820.146 25/06/26,13:29:41,14,09,1, 11.9,1,1, 16.632, 10764.763, 379.964, 52820.096 25/06/26,13:29:41,15,09,1, 11.9,1,1, 16.632, 10764.780, 379.974, 52820.179 25/06/26,13:29:41,16,09,1, 11.9,1,1, 16.632, 10764.808, 380.030, 52820.155 25/06/26,13:29:41,17,09,1, 11.9,1,1, 16.632, 10764.803, 380.057, 52820.181 25/06/26,13:29:41,18,09,1, 11.9,1,1, 16.632, 10764.855, 380.070, 52820.093 25/06/26,13:29:41,19,09,1, 11.9,1,1, 16.632, 10764.878, 380.089, 52820.129 25/06/26,13:29:42,00,10,1, 12.0,1,1, 16.635, 10764.874, 380.089, 52820.129 25/06/26,13:29:42,01,10,1, 12.0,1,1, 16.635, 10764.892, 380.132, 52820.107 25/06/26,13:29:42,02,10,1, 12.0,1,1, 16.635, 10764.907, 380.158, 52820.186 25/06/26,13:29:42,03,10,1, 12.0,1,1, 16.635, 10764.898, 380.195, 52820.135 25/06/26,13:29:42,04,10,1, 12.0,1,1, 16.635, 10764.947, 380.189, 52820.160 25/06/26,13:29:42,05,10,1, 12.0,1,1, 16.635, 10764.959, 380.211, 52820.143 25/06/26,13:29:42,06,10,1, 12.0,1,1, 16.635, 10764.970, 380.244, 52820.227 25/06/26,13:29:42,07,10,1, 12.0,1,1, 16.635, 10764.963, 380.292, 52820.223 25/06/26,13:29:42,08,10,1, 12.0,1,1, 16.635, 10764.998, 380.300, 52820.228 25/06/26,13:29:42,09,10,1, 12.0,1,1, 16.635, 10765.008, 380.307, 52820.218 25/06/26,13:29:42,10,10,1, 12.0,1,1, 16.635, 10765.038, 380.326, 52820.166 25/06/26,13:29:42,11,10,1, 12.0,1,1, 16.635, 10765.051, 380.353, 52820.282 25/06/26,13:29:42,12,10,1, 12.0,1,1, 16.635, 10765.049, 380.376, 52820.207 25/06/26,13:29:42,13,10,1, 12.0,1,1, 16.635, 10765.090, 380.402, 52820.299 25/06/26,13:29:42,14,10,1, 12.0,1,1, 16.635, 10765.113, 380.399, 52820.198 25/06/26,13:29:42,15,10,1, 12.0,1,1, 16.635, 10765.096, 380.440, 52820.223 25/06/26,13:29:42,16,10,1, 12.0,1,1, 16.635, 10765.119, 380.454, 52820.214 25/06/26,13:29:42,17,10,1, 12.0,1,1, 16.635, 10765.130, 380.474, 52820.212 25/06/26,13:29:42,18,10,1, 12.0,1,1, 16.635, 10765.165, 380.494, 52820.180 25/06/26,13:29:42,19,10,1, 12.0,1,1, 16.635, 10765.173, 380.510, 52820.305 25/06/26,13:29:43,00,10,1, 12.0,1,1, 16.628, 10765.166, 380.510, 52820.305 25/06/26,13:29:43,01,10,1, 12.0,1,1, 16.628, 10765.186, 380.518, 52820.215 25/06/26,13:29:43,02,10,1, 12.0,1,1, 16.628, 10765.199, 380.561, 52820.248 25/06/26,13:29:43,03,10,1, 12.0,1,1, 16.628, 10765.229, 380.582, 52820.288 25/06/26,13:29:43,04,10,1, 12.0,1,1, 16.628, 10765.248, 380.595, 52820.265 25/06/26,13:29:43,05,10,1, 12.0,1,1, 16.628, 10765.260, 380.617, 52820.308 25/06/26,13:29:43,06,10,1, 12.0,1,1, 16.628, 10765.271, 380.616, 52820.263 25/06/26,13:29:43,07,10,1, 12.0,1,1, 16.628, 10765.283, 380.662, 52820.261 25/06/26,13:29:43,08,10,1, 12.0,1,1, 16.628, 10765.313, 380.654, 52820.300 25/06/26,13:29:43,09,10,1, 12.0,1,1, 16.628, 10765.318, 380.671, 52820.352 25/06/26,13:29:43,10,10,1, 12.0,1,1, 16.628, 10765.333, 380.686, 52820.281 25/06/26,13:29:43,11,10,1, 12.0,1,1, 16.628, 10765.341, 380.711, 52820.324 25/06/26,13:29:43,12,10,1, 12.0,1,1, 16.628, 10765.357, 380.734, 52820.288 25/06/26,13:29:43,13,10,1, 12.0,1,1, 16.628, 10765.400, 380.758, 52820.352 25/06/26,13:29:43,14,10,1, 12.0,1,1, 16.628, 10765.410, 380.760, 52820.279 25/06/26,13:29:43,15,10,1, 12.0,1,1, 16.628, 10765.413, 380.776, 52820.399 25/06/26,13:29:43,16,10,1, 12.0,1,1, 16.628, 10765.437, 380.822, 52820.403 25/06/26,13:29:43,17,10,1, 12.0,1,1, 16.628, 10765.459, 380.818, 52820.357 25/06/26,13:29:43,18,10,1, 12.0,1,1, 16.628, 10765.473, 380.851, 52820.389 25/06/26,13:29:43,19,10,1, 12.0,1,1, 16.628, 10765.503, 380.831, 52820.365 25/06/26,13:29:44,00,08,1, 11.9,1,1, 16.631, 10765.500, 380.831, 52820.365 25/06/26,13:29:44,01,08,1, 11.9,1,1, 16.631, 10765.515, 380.889, 52820.328 25/06/26,13:29:44,02,08,1, 11.9,1,1, 16.631, 10765.525, 380.890, 52820.310 25/06/26,13:29:44,03,08,1, 11.9,1,1, 16.631, 10765.530, 380.926, 52820.387 25/06/26,13:29:44,04,08,1, 11.9,1,1, 16.631, 10765.553, 380.924, 52820.361 25/06/26,13:29:44,05,08,1, 11.9,1,1, 16.631, 10765.560, 380.906, 52820.397 25/06/26,13:29:44,06,08,1, 11.9,1,1, 16.631, 10765.619, 380.943, 52820.421 25/06/26,13:29:44,07,08,1, 11.9,1,1, 16.631, 10765.608, 380.944, 52820.337 25/06/26,13:29:44,08,08,1, 11.9,1,1, 16.631, 10765.615, 380.960, 52820.428 25/06/26,13:29:44,09,08,1, 11.9,1,1, 16.631, 10765.629, 380.974, 52820.359 25/06/26,13:29:44,10,08,1, 11.9,1,1, 16.631, 10765.660, 380.994, 52820.432 25/06/26,13:29:44,11,08,1, 11.9,1,1, 16.631, 10765.660, 380.970, 52820.396 25/06/26,13:29:44,12,08,1, 11.9,1,1, 16.631, 10765.680, 381.012, 52820.409 25/06/26,13:29:44,13,08,1, 11.9,1,1, 16.631, 10765.706, 381.024, 52820.361 25/06/26,13:29:44,14,08,1, 11.9,1,1, 16.631, 10765.717, 381.021, 52820.362 25/06/26,13:29:44,15,08,1, 11.9,1,1, 16.631, 10765.730, 381.048, 52820.359 25/06/26,13:29:44,16,08,1, 11.9,1,1, 16.631, 10765.696, 381.038, 52820.347 25/06/26,13:29:44,17,08,1, 11.9,1,1, 16.631, 10765.754, 381.058, 52820.328 25/06/26,13:29:44,18,08,1, 11.9,1,1, 16.631, 10765.727, 381.089, 52820.310 25/06/26,13:29:44,19,08,1, 11.9,1,1, 16.631, 10765.765, 381.087, 52820.428 25/06/26,13:29:45,00,08,1, 11.9,1,1, 16.630, 10765.759, 381.087, 52820.428 25/06/26,13:29:45,01,08,1, 11.9,1,1, 16.630, 10765.801, 381.090, 52820.405 25/06/26,13:29:45,02,08,1, 11.9,1,1, 16.630, 10765.790, 381.113, 52820.479 25/06/26,13:29:45,03,08,1, 11.9,1,1, 16.630, 10765.839, 381.125, 52820.382 25/06/26,13:29:45,04,08,1, 11.9,1,1, 16.630, 10765.840, 381.140, 52820.392 25/06/26,13:29:45,05,08,1, 11.9,1,1, 16.630, 10765.837, 381.143, 52820.399 25/06/26,13:29:45,06,08,1, 11.9,1,1, 16.630, 10765.885, 381.142, 52820.447 25/06/26,13:29:45,07,08,1, 11.9,1,1, 16.630, 10765.900, 381.149, 52820.380 25/06/26,13:29:45,08,08,1, 11.9,1,1, 16.630, 10765.878, 381.170, 52820.417 25/06/26,13:29:45,09,08,1, 11.9,1,1, 16.630, 10765.895, 381.180, 52820.436 25/06/26,13:29:45,10,08,1, 11.9,1,1, 16.630, 10765.906, 381.173, 52820.396 25/06/26,13:29:45,11,08,1, 11.9,1,1, 16.630, 10765.908, 381.173, 52820.405 25/06/26,13:29:45,12,08,1, 11.9,1,1, 16.630, 10765.933, 381.208, 52820.425 25/06/26,13:29:45,13,08,1, 11.9,1,1, 16.630, 10765.939, 381.210, 52820.490 25/06/26,13:29:45,14,08,1, 11.9,1,1, 16.630, 10765.939, 381.215, 52820.449 25/06/26,13:29:45,15,08,1, 11.9,1,1, 16.630, 10765.935, 381.203, 52820.451 25/06/26,13:29:45,16,08,1, 11.9,1,1, 16.630, 10765.943, 381.231, 52820.395 25/06/26,13:29:45,17,08,1, 11.9,1,1, 16.630, 10765.999, 381.244, 52820.442 25/06/26,13:29:45,18,08,1, 11.9,1,1, 16.630, 10766.001, 381.265, 52820.411 25/06/26,13:29:45,19,08,1, 11.9,1,1, 16.630, 10766.005, 381.260, 52820.437 25/06/26,13:29:46,00,09,1, 11.9,1,1, 16.633, 10766.001, 381.260, 52820.437 25/06/26,13:29:46,01,09,1, 11.9,1,1, 16.633, 10766.029, 381.285, 52820.474 25/06/26,13:29:46,02,09,1, 11.9,1,1, 16.633, 10766.004, 381.293, 52820.422 25/06/26,13:29:46,03,09,1, 11.9,1,1, 16.633, 10766.009, 381.313, 52820.401 25/06/26,13:29:46,04,09,1, 11.9,1,1, 16.633, 10766.026, 381.304, 52820.452 25/06/26,13:29:46,05,09,1, 11.9,1,1, 16.633, 10766.048, 381.308, 52820.376 25/06/26,13:29:46,06,09,1, 11.9,1,1, 16.633, 10766.035, 381.318, 52820.460 25/06/26,13:29:46,07,09,1, 11.9,1,1, 16.633, 10766.060, 381.333, 52820.411 25/06/26,13:29:46,08,09,1, 11.9,1,1, 16.633, 10766.031, 381.354, 52820.477 25/06/26,13:29:46,09,09,1, 11.9,1,1, 16.633, 10766.042, 381.367, 52820.518 25/06/26,13:29:46,10,09,1, 11.9,1,1, 16.633, 10766.056, 381.349, 52820.418 25/06/26,13:29:46,11,09,1, 11.9,1,1, 16.633, 10766.052, 381.380, 52820.443 25/06/26,13:29:46,12,09,1, 11.9,1,1, 16.633, 10766.076, 381.397, 52820.459 25/06/26,13:29:46,13,09,1, 11.9,1,1, 16.633, 10766.085, 381.384, 52820.435 25/06/26,13:29:46,14,09,1, 11.9,1,1, 16.633, 10766.090, 381.400, 52820.431 25/06/26,13:29:46,15,09,1, 11.9,1,1, 16.633, 10766.112, 381.398, 52820.442 25/06/26,13:29:46,16,09,1, 11.9,1,1, 16.633, 10766.111, 381.400, 52820.425 25/06/26,13:29:46,17,09,1, 11.9,1,1, 16.633, 10766.129, 381.416, 52820.413 25/06/26,13:29:46,18,09,1, 11.9,1,1, 16.633, 10766.130, 381.432, 52820.456 25/06/26,13:29:46,19,09,1, 11.9,1,1, 16.633, 10766.162, 381.422, 52820.429 25/06/26,13:29:47,00,09,1, 12.0,1,1, 16.633, 10766.159, 381.422, 52820.429 25/06/26,13:29:47,01,09,1, 12.0,1,1, 16.633, 10766.129, 381.457, 52820.434 25/06/26,13:29:47,02,09,1, 12.0,1,1, 16.633, 10766.144, 381.444, 52820.458 25/06/26,13:29:47,03,09,1, 12.0,1,1, 16.633, 10766.158, 381.482, 52820.425 25/06/26,13:29:47,04,09,1, 12.0,1,1, 16.633, 10766.147, 381.497, 52820.481 25/06/26,13:29:47,05,09,1, 12.0,1,1, 16.633, 10766.147, 381.496, 52820.514 25/06/26,13:29:47,06,09,1, 12.0,1,1, 16.633, 10766.121, 381.533, 52820.500 25/06/26,13:29:47,07,09,1, 12.0,1,1, 16.633, 10766.163, 381.527, 52820.524 25/06/26,13:29:47,08,09,1, 12.0,1,1, 16.633, 10766.125, 381.516, 52820.458 25/06/26,13:29:47,09,09,1, 12.0,1,1, 16.633, 10766.120, 381.543, 52820.441 25/06/26,13:29:47,10,09,1, 12.0,1,1, 16.633, 10766.131, 381.561, 52820.525 25/06/26,13:29:47,11,09,1, 12.0,1,1, 16.633, 10766.147, 381.536, 52820.523 25/06/26,13:29:47,12,09,1, 12.0,1,1, 16.633, 10766.149, 381.591, 52820.557 25/06/26,13:29:47,13,09,1, 12.0,1,1, 16.633, 10766.138, 381.596, 52820.499 25/06/26,13:29:47,14,09,1, 12.0,1,1, 16.633, 10766.148, 381.594, 52820.504 25/06/26,13:29:47,15,09,1, 12.0,1,1, 16.633, 10766.159, 381.616, 52820.585 25/06/26,13:29:47,16,09,1, 12.0,1,1, 16.633, 10766.158, 381.644, 52820.533 25/06/26,13:29:47,17,09,1, 12.0,1,1, 16.633, 10766.155, 381.646, 52820.508 25/06/26,13:29:47,18,09,1, 12.0,1,1, 16.633, 10766.152, 381.645, 52820.548 25/06/26,13:29:47,19,09,1, 12.0,1,1, 16.633, 10766.166, 381.643, 52820.499 25/06/26,13:29:48,00,09,1, 11.9,1,1, 16.631, 10766.159, 381.643, 52820.499 25/06/26,13:29:48,01,09,1, 11.9,1,1, 16.631, 10766.125, 381.691, 52820.496 25/06/26,13:29:48,02,09,1, 11.9,1,1, 16.631, 10766.159, 381.706, 52820.586 25/06/26,13:29:48,03,09,1, 11.9,1,1, 16.631, 10766.120, 381.731, 52820.562 25/06/26,13:29:48,04,09,1, 11.9,1,1, 16.631, 10766.142, 381.723, 52820.512 25/06/26,13:29:48,05,09,1, 11.9,1,1, 16.631, 10766.159, 381.744, 52820.536 25/06/26,13:29:48,06,09,1, 11.9,1,1, 16.631, 10766.144, 381.763, 52820.576 25/06/26,13:29:48,07,09,1, 11.9,1,1, 16.631, 10766.136, 381.773, 52820.583 25/06/26,13:29:48,08,09,1, 11.9,1,1, 16.631, 10766.139, 381.809, 52820.612 25/06/26,13:29:48,09,09,1, 11.9,1,1, 16.631, 10766.107, 381.822, 52820.597 25/06/26,13:29:48,10,09,1, 11.9,1,1, 16.631, 10766.139, 381.804, 52820.626 25/06/26,13:29:48,11,09,1, 11.9,1,1, 16.631, 10766.136, 381.856, 52820.662 25/06/26,13:29:48,12,09,1, 11.9,1,1, 16.631, 10766.094, 381.838, 52820.624 25/06/26,13:29:48,13,09,1, 11.9,1,1, 16.631, 10766.095, 381.861, 52820.653 25/06/26,13:29:48,14,09,1, 11.9,1,1, 16.631, 10766.121, 381.860, 52820.587 25/06/26,13:29:48,15,09,1, 11.9,1,1, 16.631, 10766.079, 381.890, 52820.554 25/06/26,13:29:48,16,09,1, 11.9,1,1, 16.631, 10766.096, 381.918, 52820.650 25/06/26,13:29:48,17,09,1, 11.9,1,1, 16.631, 10766.084, 381.953, 52820.678 25/06/26,13:29:48,18,09,1, 11.9,1,1, 16.631, 10766.078, 381.964, 52820.641 25/06/26,13:29:48,19,09,1, 11.9,1,1, 16.631, 10766.083, 381.957, 52820.646 25/06/26,13:29:49,00,10,1, 12.0,1,1, 16.631, 10766.076, 381.957, 52820.646 25/06/26,13:29:49,01,10,1, 12.0,1,1, 16.631, 10766.101, 382.014, 52820.703 25/06/26,13:29:49,02,10,1, 12.0,1,1, 16.631, 10766.086, 382.012, 52820.594 25/06/26,13:29:49,03,10,1, 12.0,1,1, 16.631, 10766.063, 382.033, 52820.634 25/06/26,13:29:49,04,10,1, 12.0,1,1, 16.631, 10766.059, 382.057, 52820.662 25/06/26,13:29:49,05,10,1, 12.0,1,1, 16.631, 10766.072, 382.083, 52820.636 25/06/26,13:29:49,06,10,1, 12.0,1,1, 16.631, 10766.081, 382.095, 52820.680 25/06/26,13:29:49,07,10,1, 12.0,1,1, 16.631, 10766.044, 382.102, 52820.712 25/06/26,13:29:49,08,10,1, 12.0,1,1, 16.631, 10766.037, 382.111, 52820.698 25/06/26,13:29:49,09,10,1, 12.0,1,1, 16.631, 10766.047, 382.132, 52820.731 25/06/26,13:29:49,10,10,1, 12.0,1,1, 16.631, 10766.043, 382.144, 52820.662 25/06/26,13:29:49,11,10,1, 12.0,1,1, 16.631, 10766.045, 382.159, 52820.654 25/06/26,13:29:49,12,10,1, 12.0,1,1, 16.631, 10766.043, 382.191, 52820.682 25/06/26,13:29:49,13,10,1, 12.0,1,1, 16.631, 10766.033, 382.208, 52820.679 25/06/26,13:29:49,14,10,1, 12.0,1,1, 16.631, 10766.011, 382.221, 52820.776 25/06/26,13:29:49,15,10,1, 12.0,1,1, 16.631, 10766.005, 382.231, 52820.709 25/06/26,13:29:49,16,10,1, 12.0,1,1, 16.631, 10765.991, 382.248, 52820.750 25/06/26,13:29:49,17,10,1, 12.0,1,1, 16.631, 10766.002, 382.256, 52820.728 25/06/26,13:29:49,18,10,1, 12.0,1,1, 16.631, 10766.004, 382.326, 52820.749 25/06/26,13:29:49,19,10,1, 12.0,1,1, 16.631, 10765.984, 382.322, 52820.702 25/06/26,13:29:50,00,09,1, 11.9,1,1, 16.634, 10765.976, 382.322, 52820.702 25/06/26,13:29:50,01,09,1, 11.9,1,1, 16.634, 10765.975, 382.358, 52820.719 25/06/26,13:29:50,02,09,1, 11.9,1,1, 16.634, 10765.972, 382.384, 52820.775 25/06/26,13:29:50,03,09,1, 11.9,1,1, 16.634, 10765.959, 382.375, 52820.780 25/06/26,13:29:50,04,09,1, 11.9,1,1, 16.634, 10765.967, 382.431, 52820.822 25/06/26,13:29:50,05,09,1, 11.9,1,1, 16.634, 10765.953, 382.419, 52820.783 25/06/26,13:29:50,06,09,1, 11.9,1,1, 16.634, 10765.934, 382.432, 52820.833 25/06/26,13:29:50,07,09,1, 11.9,1,1, 16.634, 10765.942, 382.453, 52820.745 25/06/26,13:29:50,08,09,1, 11.9,1,1, 16.634, 10765.942, 382.503, 52820.818 25/06/26,13:29:50,09,09,1, 11.9,1,1, 16.634, 10765.934, 382.516, 52820.820 25/06/26,13:29:50,10,09,1, 11.9,1,1, 16.634, 10765.939, 382.535, 52820.805 25/06/26,13:29:50,11,09,1, 11.9,1,1, 16.634, 10765.912, 382.530, 52820.837 25/06/26,13:29:50,12,09,1, 11.9,1,1, 16.634, 10765.937, 382.547, 52820.810 25/06/26,13:29:50,13,09,1, 11.9,1,1, 16.634, 10765.889, 382.588, 52820.867 25/06/26,13:29:50,14,09,1, 11.9,1,1, 16.634, 10765.934, 382.590, 52820.852 25/06/26,13:29:50,15,09,1, 11.9,1,1, 16.634, 10765.894, 382.607, 52820.877 25/06/26,13:29:50,16,09,1, 11.9,1,1, 16.634, 10765.888, 382.640, 52820.855 25/06/26,13:29:50,17,09,1, 11.9,1,1, 16.634, 10765.886, 382.678, 52820.906 25/06/26,13:29:50,18,09,1, 11.9,1,1, 16.634, 10765.887, 382.659, 52820.823 25/06/26,13:29:50,19,09,1, 11.9,1,1, 16.634, 10765.892, 382.707, 52820.914 25/06/26,13:29:51,00,10,1, 11.9,1,1, 16.632, 10765.884, 382.707, 52820.914 25/06/26,13:29:51,01,10,1, 11.9,1,1, 16.632, 10765.894, 382.732, 52820.881 25/06/26,13:29:51,02,10,1, 11.9,1,1, 16.632, 10765.899, 382.733, 52820.901 25/06/26,13:29:51,03,10,1, 11.9,1,1, 16.632, 10765.865, 382.767, 52820.910 25/06/26,13:29:51,04,10,1, 11.9,1,1, 16.632, 10765.862, 382.780, 52820.935 25/06/26,13:29:51,05,10,1, 11.9,1,1, 16.632, 10765.864, 382.807, 52820.984 25/06/26,13:29:51,06,10,1, 11.9,1,1, 16.632, 10765.865, 382.789, 52820.926 25/06/26,13:29:51,07,10,1, 11.9,1,1, 16.632, 10765.868, 382.852, 52820.915 25/06/26,13:29:51,08,10,1, 11.9,1,1, 16.632, 10765.835, 382.849, 52820.955 25/06/26,13:29:51,09,10,1, 11.9,1,1, 16.632, 10765.879, 382.885, 52820.930 25/06/26,13:29:51,10,10,1, 11.9,1,1, 16.632, 10765.834, 382.910, 52820.950 25/06/26,13:29:51,11,10,1, 11.9,1,1, 16.632, 10765.825, 382.896, 52821.031 25/06/26,13:29:51,12,10,1, 11.9,1,1, 16.632, 10765.848, 382.924, 52820.903 25/06/26,13:29:51,13,10,1, 11.9,1,1, 16.632, 10765.826, 382.945, 52820.984 25/06/26,13:29:51,14,10,1, 11.9,1,1, 16.632, 10765.833, 382.936, 52821.031 25/06/26,13:29:51,15,10,1, 11.9,1,1, 16.632, 10765.817, 382.971, 52821.012 25/06/26,13:29:51,16,10,1, 11.9,1,1, 16.632, 10765.825, 383.005, 52820.975 25/06/26,13:29:51,17,10,1, 11.9,1,1, 16.632, 10765.799, 383.019, 52820.994 25/06/26,13:29:51,18,10,1, 11.9,1,1, 16.632, 10765.775, 383.060, 52821.022 25/06/26,13:29:51,19,10,1, 11.9,1,1, 16.632, 10765.794, 383.068, 52821.012 25/06/26,13:29:52,00,09,1, 11.9,1,1, 16.634, 10765.792, 383.068, 52821.012 25/06/26,13:29:52,01,09,1, 11.9,1,1, 16.634, 10765.792, 383.092, 52821.076 25/06/26,13:29:52,02,09,1, 11.9,1,1, 16.634, 10765.794, 383.117, 52821.046 25/06/26,13:29:52,03,09,1, 11.9,1,1, 16.634, 10765.796, 383.111, 52821.064 25/06/26,13:29:52,04,09,1, 11.9,1,1, 16.634, 10765.796, 383.140, 52821.044 25/06/26,13:29:52,05,09,1, 11.9,1,1, 16.634, 10765.800, 383.135, 52821.064 25/06/26,13:29:52,06,09,1, 11.9,1,1, 16.634, 10765.769, 383.159, 52821.039 25/06/26,13:29:52,07,09,1, 11.9,1,1, 16.634, 10765.772, 383.196, 52821.093 25/06/26,13:29:52,08,09,1, 11.9,1,1, 16.634, 10765.803, 383.190, 52821.051 25/06/26,13:29:52,09,09,1, 11.9,1,1, 16.634, 10765.771, 383.212, 52821.057 25/06/26,13:29:52,10,09,1, 11.9,1,1, 16.634, 10765.790, 383.242, 52821.146 25/06/26,13:29:52,11,09,1, 11.9,1,1, 16.634, 10765.761, 383.274, 52821.072 25/06/26,13:29:52,12,09,1, 11.9,1,1, 16.634, 10765.773, 383.250, 52821.063 25/06/26,13:29:52,13,09,1, 11.9,1,1, 16.634, 10765.774, 383.277, 52821.129 25/06/26,13:29:52,14,09,1, 11.9,1,1, 16.634, 10765.797, 383.306, 52821.065 25/06/26,13:29:52,15,09,1, 11.9,1,1, 16.634, 10765.762, 383.333, 52821.146 25/06/26,13:29:52,16,09,1, 11.9,1,1, 16.634, 10765.746, 383.317, 52821.115 25/06/26,13:29:52,17,09,1, 11.9,1,1, 16.634, 10765.768, 383.337, 52821.121 25/06/26,13:29:52,18,09,1, 11.9,1,1, 16.634, 10765.748, 383.336, 52821.107 25/06/26,13:29:52,19,09,1, 11.9,1,1, 16.634, 10765.745, 383.374, 52821.110 25/06/26,13:29:53,00,09,1, 11.9,1,1, 16.632, 10765.742, 383.374, 52821.110 25/06/26,13:29:53,01,09,1, 11.9,1,1, 16.632, 10765.755, 383.392, 52821.144 25/06/26,13:29:53,02,09,1, 11.9,1,1, 16.632, 10765.738, 383.403, 52821.132 25/06/26,13:29:53,03,09,1, 11.9,1,1, 16.632, 10765.759, 383.459, 52821.130 25/06/26,13:29:53,04,09,1, 11.9,1,1, 16.632, 10765.759, 383.434, 52821.152 25/06/26,13:29:53,05,09,1, 11.9,1,1, 16.632, 10765.756, 383.465, 52821.141 25/06/26,13:29:53,06,09,1, 11.9,1,1, 16.632, 10765.802, 383.487, 52821.121 25/06/26,13:29:53,07,09,1, 11.9,1,1, 16.632, 10765.767, 383.501, 52821.007 25/06/26,13:29:53,08,09,1, 11.9,1,1, 16.632, 10765.750, 383.505, 52821.224 25/06/26,13:29:53,09,09,1, 11.9,1,1, 16.632, 10765.775, 383.536, 52821.237 25/06/26,13:29:53,10,09,1, 11.9,1,1, 16.632, 10765.742, 383.550, 52821.319 25/06/26,13:29:53,11,09,1, 11.9,1,1, 16.632, 10765.773, 383.586, 52821.190 25/06/26,13:29:53,12,09,1, 11.9,1,1, 16.632, 10765.750, 383.593, 52821.238 25/06/26,13:29:53,13,09,1, 11.9,1,1, 16.632, 10765.769, 383.606, 52821.243 25/06/26,13:29:53,14,09,1, 11.9,1,1, 16.632, 10765.752, 383.626, 52821.257 25/06/26,13:29:53,15,09,1, 11.9,1,1, 16.632, 10765.750, 383.650, 52821.292 25/06/26,13:29:53,16,09,1, 11.9,1,1, 16.632, 10765.746, 383.659, 52821.288 25/06/26,13:29:53,17,09,1, 11.9,1,1, 16.632, 10765.778, 383.679, 52821.254 25/06/26,13:29:53,18,09,1, 11.9,1,1, 16.632, 10765.761, 383.688, 52821.267 25/06/26,13:29:53,19,09,1, 11.9,1,1, 16.632, 10765.739, 383.707, 52821.258 25/06/26,13:29:54,00,10,1, 12.0,1,1, 16.631, 10765.734, 383.707, 52821.258 25/06/26,13:29:54,01,10,1, 12.0,1,1, 16.631, 10765.734, 383.740, 52821.279 25/06/26,13:29:54,02,10,1, 12.0,1,1, 16.631, 10765.729, 383.773, 52821.262 25/06/26,13:29:54,03,10,1, 12.0,1,1, 16.631, 10765.745, 383.767, 52821.281 25/06/26,13:29:54,04,10,1, 12.0,1,1, 16.631, 10765.736, 383.769, 52821.278 25/06/26,13:29:54,05,10,1, 12.0,1,1, 16.631, 10765.742, 383.789, 52821.330 25/06/26,13:29:54,06,10,1, 12.0,1,1, 16.631, 10765.766, 383.849, 52821.333 25/06/26,13:29:54,07,10,1, 12.0,1,1, 16.631, 10765.737, 383.858, 52821.300 25/06/26,13:29:54,08,10,1, 12.0,1,1, 16.631, 10765.738, 383.869, 52821.271 25/06/26,13:29:54,09,10,1, 12.0,1,1, 16.631, 10765.764, 383.871, 52821.292 25/06/26,13:29:54,10,10,1, 12.0,1,1, 16.631, 10765.776, 383.904, 52821.294 25/06/26,13:29:54,11,10,1, 12.0,1,1, 16.631, 10765.756, 383.920, 52821.357 25/06/26,13:29:54,12,10,1, 12.0,1,1, 16.631, 10765.777, 383.960, 52821.313 25/06/26,13:29:54,13,10,1, 12.0,1,1, 16.631, 10765.741, 383.971, 52821.295 25/06/26,13:29:54,14,10,1, 12.0,1,1, 16.631, 10765.771, 384.001, 52821.351 25/06/26,13:29:54,15,10,1, 12.0,1,1, 16.631, 10765.760, 384.014, 52821.381 25/06/26,13:29:54,16,10,1, 12.0,1,1, 16.631, 10765.775, 384.030, 52821.346 25/06/26,13:29:54,17,10,1, 12.0,1,1, 16.631, 10765.768, 384.048, 52821.353 25/06/26,13:29:54,18,10,1, 12.0,1,1, 16.631, 10765.785, 384.083, 52821.319 25/06/26,13:29:54,19,10,1, 12.0,1,1, 16.631, 10765.779, 384.087, 52821.349 25/06/26,13:29:55,00,10,1, 12.0,1,1, 16.633, 10765.775, 384.087, 52821.349 25/06/26,13:29:55,01,10,1, 12.0,1,1, 16.633, 10765.767, 384.105, 52821.347 25/06/26,13:29:55,02,10,1, 12.0,1,1, 16.633, 10765.765, 384.151, 52821.433 25/06/26,13:29:55,03,10,1, 12.0,1,1, 16.633, 10765.788, 384.135, 52821.374 25/06/26,13:29:55,04,10,1, 12.0,1,1, 16.633, 10765.774, 384.153, 52821.419 25/06/26,13:29:55,05,10,1, 12.0,1,1, 16.633, 10765.804, 384.211, 52821.454 25/06/26,13:29:55,06,10,1, 12.0,1,1, 16.633, 10765.796, 384.207, 52821.399 25/06/26,13:29:55,07,10,1, 12.0,1,1, 16.633, 10765.809, 384.223, 52821.393 25/06/26,13:29:55,08,10,1, 12.0,1,1, 16.633, 10765.808, 384.244, 52821.369 25/06/26,13:29:55,09,10,1, 12.0,1,1, 16.633, 10765.836, 384.272, 52821.488 25/06/26,13:29:55,10,10,1, 12.0,1,1, 16.633, 10765.819, 384.289, 52821.465 25/06/26,13:29:55,11,10,1, 12.0,1,1, 16.633, 10765.838, 384.302, 52821.468 25/06/26,13:29:55,12,10,1, 12.0,1,1, 16.633, 10765.863, 384.324, 52821.447 25/06/26,13:29:55,13,10,1, 12.0,1,1, 16.633, 10765.848, 384.357, 52821.462 25/06/26,13:29:55,14,10,1, 12.0,1,1, 16.633, 10765.853, 384.365, 52821.540 25/06/26,13:29:55,15,10,1, 12.0,1,1, 16.633, 10765.869, 384.392, 52821.532 25/06/26,13:29:55,16,10,1, 12.0,1,1, 16.633, 10765.871, 384.407, 52821.484 25/06/26,13:29:55,17,10,1, 12.0,1,1, 16.633, 10765.876, 384.433, 52821.597 25/06/26,13:29:55,18,10,1, 12.0,1,1, 16.633, 10765.896, 384.439, 52821.494 25/06/26,13:29:55,19,10,1, 12.0,1,1, 16.633, 10765.882, 384.464, 52821.587 25/06/26,13:29:56,00,10,1, 11.9,1,1, 16.631, 10765.876, 384.464, 52821.587 25/06/26,13:29:56,01,10,1, 11.9,1,1, 16.631, 10765.903, 384.510, 52821.527 25/06/26,13:29:56,02,10,1, 11.9,1,1, 16.631, 10765.917, 384.509, 52821.540 25/06/26,13:29:56,03,10,1, 11.9,1,1, 16.631, 10765.920, 384.554, 52821.499 25/06/26,13:29:56,04,10,1, 11.9,1,1, 16.631, 10765.915, 384.565, 52821.522 25/06/26,13:29:56,05,10,1, 11.9,1,1, 16.631, 10765.913, 384.603, 52821.515 25/06/26,13:29:56,06,10,1, 11.9,1,1, 16.631, 10765.947, 384.601, 52821.513 25/06/26,13:29:56,07,10,1, 11.9,1,1, 16.631, 10765.956, 384.622, 52821.564 25/06/26,13:29:56,08,10,1, 11.9,1,1, 16.631, 10765.945, 384.625, 52821.503 25/06/26,13:29:56,09,10,1, 11.9,1,1, 16.631, 10765.985, 384.647, 52821.508 25/06/26,13:29:56,10,10,1, 11.9,1,1, 16.631, 10765.998, 384.669, 52821.558 25/06/26,13:29:56,11,10,1, 11.9,1,1, 16.631, 10766.018, 384.691, 52821.526 25/06/26,13:29:56,12,10,1, 11.9,1,1, 16.631, 10766.017, 384.723, 52821.595 25/06/26,13:29:56,13,10,1, 11.9,1,1, 16.631, 10766.023, 384.746, 52821.615 25/06/26,13:29:56,14,10,1, 11.9,1,1, 16.631, 10766.043, 384.747, 52821.639 25/06/26,13:29:56,15,10,1, 11.9,1,1, 16.631, 10766.037, 384.779, 52821.619 25/06/26,13:29:56,16,10,1, 11.9,1,1, 16.631, 10766.070, 384.778, 52821.597 25/06/26,13:29:56,17,10,1, 11.9,1,1, 16.631, 10766.080, 384.824, 52821.675 25/06/26,13:29:56,18,10,1, 11.9,1,1, 16.631, 10766.089, 384.822, 52821.598 25/06/26,13:29:56,19,10,1, 11.9,1,1, 16.631, 10766.109, 384.838, 52821.632 25/06/26,13:29:57,00,09,1, 11.9,1,1, 16.632, 10766.101, 384.838, 52821.632 25/06/26,13:29:57,01,09,1, 11.9,1,1, 16.632, 10766.151, 384.874, 52821.606 25/06/26,13:29:57,02,09,1, 11.9,1,1, 16.632, 10766.186, 384.926, 52821.846 25/06/26,13:29:57,03,09,1, 11.9,1,1, 16.632, 10766.194, 384.994, 52821.864 25/06/26,13:29:57,04,09,1, 11.9,1,1, 16.632, 10766.177, 384.998, 52821.909 25/06/26,13:29:57,05,09,1, 11.9,1,1, 16.632, 10766.229, 384.996, 52821.854 25/06/26,13:29:57,06,09,1, 11.9,1,1, 16.632, 10766.242, 385.044, 52821.928 25/06/26,13:29:57,07,09,1, 11.9,1,1, 16.632, 10766.232, 385.057, 52821.884 25/06/26,13:29:57,08,09,1, 11.9,1,1, 16.632, 10766.249, 385.063, 52821.884 25/06/26,13:29:57,09,09,1, 11.9,1,1, 16.632, 10766.270, 385.094, 52821.907 25/06/26,13:29:57,10,09,1, 11.9,1,1, 16.632, 10766.285, 385.105, 52821.942 25/06/26,13:29:57,11,09,1, 11.9,1,1, 16.632, 10766.299, 385.137, 52821.939 25/06/26,13:29:57,12,09,1, 11.9,1,1, 16.632, 10766.314, 385.180, 52822.018 25/06/26,13:29:57,13,09,1, 11.9,1,1, 16.632, 10766.341, 385.195, 52821.962 25/06/26,13:29:57,14,09,1, 11.9,1,1, 16.632, 10766.372, 385.204, 52821.991 25/06/26,13:29:57,15,09,1, 11.9,1,1, 16.632, 10766.379, 385.230, 52821.926 25/06/26,13:29:57,16,09,1, 11.9,1,1, 16.632, 10766.364, 385.240, 52821.966 25/06/26,13:29:57,17,09,1, 11.9,1,1, 16.632, 10766.371, 385.249, 52822.013 25/06/26,13:29:57,18,09,1, 11.9,1,1, 16.632, 10766.402, 385.284, 52821.998 25/06/26,13:29:57,19,09,1, 11.9,1,1, 16.632, 10766.403, 385.290, 52821.964 25/06/26,13:29:58,00,09,1, 11.9,1,1, 16.633, 10766.401, 385.290, 52821.964 25/06/26,13:29:58,01,09,1, 11.9,1,1, 16.633, 10766.462, 385.337, 52821.932 25/06/26,13:29:58,02,09,1, 11.9,1,1, 16.633, 10766.472, 385.382, 52821.955 25/06/26,13:29:58,03,09,1, 11.9,1,1, 16.633, 10766.456, 385.404, 52822.047 25/06/26,13:29:58,04,09,1, 11.9,1,1, 16.633, 10766.467, 385.425, 52821.997 25/06/26,13:29:58,05,09,1, 11.9,1,1, 16.633, 10766.504, 385.425, 52821.993 25/06/26,13:29:58,06,09,1, 11.9,1,1, 16.633, 10766.549, 385.452, 52822.043 25/06/26,13:29:58,07,09,1, 11.9,1,1, 16.633, 10766.531, 385.460, 52822.057 25/06/26,13:29:58,08,09,1, 11.9,1,1, 16.633, 10766.584, 385.474, 52821.992 25/06/26,13:29:58,09,09,1, 11.9,1,1, 16.633, 10766.561, 385.526, 52822.077 25/06/26,13:29:58,10,09,1, 11.9,1,1, 16.633, 10766.607, 385.538, 52822.038 25/06/26,13:29:58,11,09,1, 11.9,1,1, 16.633, 10766.618, 385.553, 52822.089 25/06/26,13:29:58,12,09,1, 11.9,1,1, 16.633, 10766.625, 385.593, 52822.045 25/06/26,13:29:58,13,09,1, 11.9,1,1, 16.633, 10766.646, 385.588, 52822.104 25/06/26,13:29:58,14,09,1, 11.9,1,1, 16.633, 10766.673, 385.639, 52822.097 25/06/26,13:29:58,15,09,1, 11.9,1,1, 16.633, 10766.676, 385.647, 52822.011 25/06/26,13:29:58,16,09,1, 11.9,1,1, 16.633, 10766.692, 385.659, 52822.100 25/06/26,13:29:58,17,09,1, 11.9,1,1, 16.633, 10766.731, 385.687, 52822.065 25/06/26,13:29:58,18,09,1, 11.9,1,1, 16.633, 10766.728, 385.685, 52822.076 25/06/26,13:29:58,19,09,1, 11.9,1,1, 16.633, 10766.761, 385.703, 52822.098 25/06/26,13:29:59,00,09,1, 11.9,1,1, 16.630, 10766.760, 385.703, 52822.098 25/06/26,13:29:59,01,09,1, 11.9,1,1, 16.630, 10766.779, 385.759, 52822.144 25/06/26,13:29:59,02,09,1, 11.9,1,1, 16.630, 10766.810, 385.778, 52822.118 25/06/26,13:29:59,03,09,1, 11.9,1,1, 16.630, 10766.829, 385.816, 52822.124 25/06/26,13:29:59,04,09,1, 11.9,1,1, 16.630, 10766.866, 385.815, 52822.103 25/06/26,13:29:59,05,09,1, 11.9,1,1, 16.630, 10766.863, 385.853, 52822.144 25/06/26,13:29:59,06,09,1, 11.9,1,1, 16.630, 10766.884, 385.866, 52822.134 25/06/26,13:29:59,07,09,1, 11.9,1,1, 16.630, 10766.899, 385.861, 52822.131 25/06/26,13:29:59,08,09,1, 11.9,1,1, 16.630, 10766.920, 385.885, 52822.131 25/06/26,13:29:59,09,09,1, 11.9,1,1, 16.630, 10766.932, 385.919, 52822.179 25/06/26,13:29:59,10,09,1, 11.9,1,1, 16.630, 10766.959, 385.930, 52822.179 25/06/26,13:29:59,11,09,1, 11.9,1,1, 16.630, 10766.942, 385.941, 52822.146 25/06/26,13:29:59,12,09,1, 11.9,1,1, 16.630, 10766.971, 385.942, 52822.104 25/06/26,13:29:59,13,09,1, 11.9,1,1, 16.630, 10766.957, 385.989, 52822.173 25/06/26,13:29:59,14,09,1, 11.9,1,1, 16.630, 10767.016, 386.016, 52822.124 25/06/26,13:29:59,15,09,1, 11.9,1,1, 16.630, 10767.026, 386.027, 52822.130 25/06/26,13:29:59,16,09,1, 11.9,1,1, 16.630, 10767.026, 386.059, 52822.195 25/06/26,13:29:59,17,09,1, 11.9,1,1, 16.630, 10767.055, 386.065, 52822.138 25/06/26,13:29:59,18,09,1, 11.9,1,1, 16.630, 10767.072, 386.089, 52822.171 25/06/26,13:29:59,19,09,1, 11.9,1,1, 16.630, 10767.099, 386.074, 52822.180 25/06/26,13:30:00,00,09,1, 11.9,1,1, 16.635, 10767.094, 386.074, 52822.180 25/06/26,13:30:00,01,09,1, 11.9,1,1, 16.635, 10767.114, 386.139, 52822.181 25/06/26,13:30:00,02,09,1, 11.9,1,1, 16.635, 10767.117, 386.119, 52821.956 25/06/26,13:30:00,03,09,1, 11.9,1,1, 16.635, 10767.142, 386.121, 52822.029 25/06/26,13:30:00,04,09,1, 11.9,1,1, 16.635, 10767.166, 386.143, 52821.995 25/06/26,13:30:00,05,09,1, 11.9,1,1, 16.635, 10767.176, 386.171, 52821.919 25/06/26,13:30:00,06,09,1, 11.9,1,1, 16.635, 10767.191, 386.182, 52821.988 25/06/26,13:30:00,07,09,1, 11.9,1,1, 16.635, 10767.185, 386.196, 52821.973 25/06/26,13:30:00,08,09,1, 11.9,1,1, 16.635, 10767.259, 386.201, 52821.948 25/06/26,13:30:00,09,09,1, 11.9,1,1, 16.635, 10767.244, 386.215, 52821.923 25/06/26,13:30:00,10,09,1, 11.9,1,1, 16.635, 10767.285, 386.248, 52821.952 25/06/26,13:30:00,11,09,1, 11.9,1,1, 16.635, 10767.298, 386.274, 52821.911 25/06/26,13:30:00,12,09,1, 11.9,1,1, 16.635, 10767.313, 386.263, 52821.943 25/06/26,13:30:00,13,09,1, 11.9,1,1, 16.635, 10767.321, 386.299, 52821.985 25/06/26,13:30:00,14,09,1, 11.9,1,1, 16.635, 10767.355, 386.311, 52821.999 25/06/26,13:30:00,15,09,1, 11.9,1,1, 16.635, 10767.357, 386.310, 52821.948 25/06/26,13:30:00,16,09,1, 11.9,1,1, 16.635, 10767.371, 386.330, 52821.952 25/06/26,13:30:00,17,09,1, 11.9,1,1, 16.635, 10767.384, 386.352, 52821.958 25/06/26,13:30:00,18,09,1, 11.9,1,1, 16.635, 10767.414, 386.368, 52822.026 25/06/26,13:30:00,19,09,1, 11.9,1,1, 16.635, 10767.426, 386.352, 52821.984 25/06/26,13:30:01,00,09,1, 11.9,1,1, 16.634, 10767.419, 386.352, 52821.984 25/06/26,13:30:01,01,09,1, 11.9,1,1, 16.634, 10767.457, 386.418, 52822.061 25/06/26,13:30:01,02,09,1, 11.9,1,1, 16.634, 10767.481, 386.406, 52821.938 25/06/26,13:30:01,03,09,1, 11.9,1,1, 16.634, 10767.471, 386.444, 52822.043 25/06/26,13:30:01,04,09,1, 11.9,1,1, 16.634, 10767.525, 386.462, 52821.976 25/06/26,13:30:01,05,09,1, 11.9,1,1, 16.634, 10767.500, 386.450, 52821.956 25/06/26,13:30:01,06,09,1, 11.9,1,1, 16.634, 10767.522, 386.473, 52822.054 25/06/26,13:30:01,07,09,1, 11.9,1,1, 16.634, 10767.542, 386.478, 52821.989 25/06/26,13:30:01,08,09,1, 11.9,1,1, 16.634, 10767.564, 386.499, 52822.011 25/06/26,13:30:01,09,09,1, 11.9,1,1, 16.634, 10767.587, 386.544, 52822.017 25/06/26,13:30:01,10,09,1, 11.9,1,1, 16.634, 10767.590, 386.527, 52822.003 25/06/26,13:30:01,11,09,1, 11.9,1,1, 16.634, 10767.628, 386.575, 52821.980 25/06/26,13:30:01,12,09,1, 11.9,1,1, 16.634, 10767.628, 386.555, 52822.051 25/06/26,13:30:01,13,09,1, 11.9,1,1, 16.634, 10767.642, 386.568, 52822.057 25/06/26,13:30:01,14,09,1, 11.9,1,1, 16.634, 10767.663, 386.605, 52821.987 25/06/26,13:30:01,15,09,1, 11.9,1,1, 16.634, 10767.666, 386.597, 52822.013 25/06/26,13:30:01,16,09,1, 11.9,1,1, 16.634, 10767.695, 386.627, 52822.057 25/06/26,13:30:01,17,09,1, 11.9,1,1, 16.634, 10767.705, 386.650, 52822.035 25/06/26,13:30:01,18,09,1, 11.9,1,1, 16.634, 10767.751, 386.658, 52822.025 25/06/26,13:30:01,19,09,1, 11.9,1,1, 16.634, 10767.724, 386.664, 52822.071 25/06/26,13:30:02,00,09,1, 11.9,1,1, 16.636, 10767.720, 386.664, 52822.071 25/06/26,13:30:02,01,09,1, 11.9,1,1, 16.636, 10767.776, 386.735, 52822.085 25/06/26,13:30:02,02,09,1, 11.9,1,1, 16.636, 10767.801, 386.733, 52822.060 25/06/26,13:30:02,03,09,1, 11.9,1,1, 16.636, 10767.793, 386.721, 52822.021 25/06/26,13:30:02,04,09,1, 11.9,1,1, 16.636, 10767.802, 386.735, 52822.101 25/06/26,13:30:02,05,09,1, 11.9,1,1, 16.636, 10767.832, 386.739, 52822.143 25/06/26,13:30:02,06,09,1, 11.9,1,1, 16.636, 10767.825, 386.771, 52822.132 25/06/26,13:30:02,07,09,1, 11.9,1,1, 16.636, 10767.859, 386.767, 52822.010 25/06/26,13:30:02,08,09,1, 11.9,1,1, 16.636, 10767.875, 386.799, 52822.107 25/06/26,13:30:02,09,09,1, 11.9,1,1, 16.636, 10767.897, 386.788, 52822.106 25/06/26,13:30:02,10,09,1, 11.9,1,1, 16.636, 10767.916, 386.802, 52822.120 25/06/26,13:30:02,11,09,1, 11.9,1,1, 16.636, 10767.924, 386.809, 52822.130 25/06/26,13:30:02,12,09,1, 11.9,1,1, 16.636, 10767.938, 386.830, 52822.037 25/06/26,13:30:02,13,09,1, 11.9,1,1, 16.636, 10767.957, 386.820, 52822.110 25/06/26,13:30:02,14,09,1, 11.9,1,1, 16.636, 10767.975, 386.860, 52822.149 25/06/26,13:30:02,15,09,1, 11.9,1,1, 16.636, 10767.956, 386.864, 52822.112 25/06/26,13:30:02,16,09,1, 11.9,1,1, 16.636, 10768.000, 386.887, 52822.187 25/06/26,13:30:02,17,09,1, 11.9,1,1, 16.636, 10767.992, 386.899, 52822.122 25/06/26,13:30:02,18,09,1, 11.9,1,1, 16.636, 10768.034, 386.924, 52822.192 25/06/26,13:30:02,19,09,1, 11.9,1,1, 16.636, 10768.000, 386.924, 52822.134 25/06/26,13:30:03,00,10,1, 12.0,1,1, 16.630, 10767.995, 386.924, 52822.134 25/06/26,13:30:03,01,10,1, 12.0,1,1, 16.630, 10768.045, 386.960, 52822.164 25/06/26,13:30:03,02,10,1, 12.0,1,1, 16.630, 10768.076, 386.980, 52822.184 25/06/26,13:30:03,03,10,1, 12.0,1,1, 16.630, 10768.053, 386.978, 52822.162 25/06/26,13:30:03,04,10,1, 12.0,1,1, 16.630, 10768.069, 387.009, 52822.141 25/06/26,13:30:03,05,10,1, 12.0,1,1, 16.630, 10768.068, 387.001, 52822.126 25/06/26,13:30:03,06,10,1, 12.0,1,1, 16.630, 10768.096, 387.014, 52822.128 25/06/26,13:30:03,07,10,1, 12.0,1,1, 16.630, 10768.141, 387.026, 52822.191 25/06/26,13:30:03,08,10,1, 12.0,1,1, 16.630, 10768.102, 387.042, 52822.081 25/06/26,13:30:03,09,10,1, 12.0,1,1, 16.630, 10768.090, 387.049, 52822.117 25/06/26,13:30:03,10,10,1, 12.0,1,1, 16.630, 10768.148, 387.047, 52822.078 25/06/26,13:30:03,11,10,1, 12.0,1,1, 16.630, 10768.152, 387.066, 52822.184 25/06/26,13:30:03,12,10,1, 12.0,1,1, 16.630, 10768.142, 387.059, 52822.133 25/06/26,13:30:03,13,10,1, 12.0,1,1, 16.630, 10768.151, 387.103, 52822.175 25/06/26,13:30:03,14,10,1, 12.0,1,1, 16.630, 10768.159, 387.081, 52822.126 25/06/26,13:30:03,15,10,1, 12.0,1,1, 16.630, 10768.162, 387.089, 52822.168 25/06/26,13:30:03,16,10,1, 12.0,1,1, 16.630, 10768.190, 387.116, 52822.205 25/06/26,13:30:03,17,10,1, 12.0,1,1, 16.630, 10768.178, 387.119, 52822.143 25/06/26,13:30:03,18,10,1, 12.0,1,1, 16.630, 10768.196, 387.111, 52822.099 25/06/26,13:30:03,19,10,1, 12.0,1,1, 16.630, 10768.226, 387.142, 52822.110 25/06/26,13:30:04,00,10,1, 12.0,1,1, 16.631, 10768.220, 387.142, 52822.110 25/06/26,13:30:04,01,10,1, 12.0,1,1, 16.631, 10768.215, 387.139, 52822.216 25/06/26,13:30:04,02,10,1, 12.0,1,1, 16.631, 10768.251, 387.167, 52822.108 25/06/26,13:30:04,03,10,1, 12.0,1,1, 16.631, 10768.258, 387.192, 52822.206 25/06/26,13:30:04,04,10,1, 12.0,1,1, 16.631, 10768.273, 387.163, 52822.144 25/06/26,13:30:04,05,10,1, 12.0,1,1, 16.631, 10768.273, 387.197, 52822.147 25/06/26,13:30:04,06,10,1, 12.0,1,1, 16.631, 10768.256, 387.183, 52822.156 25/06/26,13:30:04,07,10,1, 12.0,1,1, 16.631, 10768.275, 387.194, 52822.191 25/06/26,13:30:04,08,10,1, 12.0,1,1, 16.631, 10768.284, 387.195, 52822.156 25/06/26,13:30:04,09,10,1, 12.0,1,1, 16.631, 10768.281, 387.238, 52822.218 25/06/26,13:30:04,10,10,1, 12.0,1,1, 16.631, 10768.296, 387.209, 52822.099 25/06/26,13:30:04,11,10,1, 12.0,1,1, 16.631, 10768.311, 387.232, 52822.164 25/06/26,13:30:04,12,10,1, 12.0,1,1, 16.631, 10768.303, 387.215, 52822.128 25/06/26,13:30:04,13,10,1, 12.0,1,1, 16.631, 10768.311, 387.241, 52822.258 25/06/26,13:30:04,14,10,1, 12.0,1,1, 16.631, 10768.330, 387.237, 52822.163 25/06/26,13:30:04,15,10,1, 12.0,1,1, 16.631, 10768.333, 387.264, 52822.181 25/06/26,13:30:04,16,10,1, 12.0,1,1, 16.631, 10768.340, 387.254, 52822.204 25/06/26,13:30:04,17,10,1, 12.0,1,1, 16.631, 10768.327, 387.250, 52822.165 25/06/26,13:30:04,18,10,1, 12.0,1,1, 16.631, 10768.335, 387.251, 52822.215 25/06/26,13:30:04,19,10,1, 12.0,1,1, 16.631, 10768.346, 387.264, 52822.265 25/06/26,13:30:05,00,10,1, 11.9,1,1, 16.634, 10768.346, 387.264, 52822.265 25/06/26,13:30:05,01,10,1, 11.9,1,1, 16.634, 10768.363, 387.291, 52822.191 25/06/26,13:30:05,02,10,1, 11.9,1,1, 16.634, 10768.359, 387.296, 52822.269 25/06/26,13:30:05,03,10,1, 11.9,1,1, 16.634, 10768.398, 387.297, 52822.239 25/06/26,13:30:05,04,10,1, 11.9,1,1, 16.634, 10768.387, 387.325, 52822.184 25/06/26,13:30:05,05,10,1, 11.9,1,1, 16.634, 10768.415, 387.298, 52822.207 25/06/26,13:30:05,06,10,1, 11.9,1,1, 16.634, 10768.412, 387.334, 52822.246 25/06/26,13:30:05,07,10,1, 11.9,1,1, 16.634, 10768.393, 387.319, 52822.206 25/06/26,13:30:05,08,10,1, 11.9,1,1, 16.634, 10768.415, 387.328, 52822.190 25/06/26,13:30:05,09,10,1, 11.9,1,1, 16.634, 10768.414, 387.336, 52822.221 25/06/26,13:30:05,10,10,1, 11.9,1,1, 16.634, 10768.403, 387.340, 52822.273 25/06/26,13:30:05,11,10,1, 11.9,1,1, 16.634, 10768.418, 387.331, 52822.210 25/06/26,13:30:05,12,10,1, 11.9,1,1, 16.634, 10768.436, 387.338, 52822.230 25/06/26,13:30:05,13,10,1, 11.9,1,1, 16.634, 10768.444, 387.333, 52822.267 25/06/26,13:30:05,14,10,1, 11.9,1,1, 16.634, 10768.444, 387.365, 52822.231 25/06/26,13:30:05,15,10,1, 11.9,1,1, 16.634, 10768.487, 387.365, 52822.243 25/06/26,13:30:05,16,10,1, 11.9,1,1, 16.634, 10768.471, 387.338, 52822.163 25/06/26,13:30:05,17,10,1, 11.9,1,1, 16.634, 10768.472, 387.340, 52822.188 25/06/26,13:30:05,18,10,1, 11.9,1,1, 16.634, 10768.486, 387.370, 52822.219 25/06/26,13:30:05,19,10,1, 11.9,1,1, 16.634, 10768.483, 387.339, 52822.195 25/06/26,13:30:06,00,10,1, 11.9,1,1, 16.634, 10768.479, 387.339, 52822.195 25/06/26,13:30:06,01,10,1, 11.9,1,1, 16.634, 10768.512, 387.351, 52822.194 25/06/26,13:30:06,02,10,1, 11.9,1,1, 16.634, 10768.512, 387.362, 52822.213 25/06/26,13:30:06,03,10,1, 11.9,1,1, 16.634, 10768.510, 387.364, 52822.200 25/06/26,13:30:06,04,10,1, 11.9,1,1, 16.634, 10768.524, 387.390, 52822.252 25/06/26,13:30:06,05,10,1, 11.9,1,1, 16.634, 10768.555, 387.381, 52822.282 25/06/26,13:30:06,06,10,1, 11.9,1,1, 16.634, 10768.569, 387.377, 52822.200 25/06/26,13:30:06,07,10,1, 11.9,1,1, 16.634, 10768.575, 387.382, 52822.231 25/06/26,13:30:06,08,10,1, 11.9,1,1, 16.634, 10768.575, 387.379, 52822.300 25/06/26,13:30:06,09,10,1, 11.9,1,1, 16.634, 10768.577, 387.376, 52822.206 25/06/26,13:30:06,10,10,1, 11.9,1,1, 16.634, 10768.600, 387.403, 52822.305 25/06/26,13:30:06,11,10,1, 11.9,1,1, 16.634, 10768.604, 387.376, 52822.285 25/06/26,13:30:06,12,10,1, 11.9,1,1, 16.634, 10768.618, 387.390, 52822.307 25/06/26,13:30:06,13,10,1, 11.9,1,1, 16.634, 10768.611, 387.372, 52822.305 25/06/26,13:30:06,14,10,1, 11.9,1,1, 16.634, 10768.607, 387.380, 52822.298 25/06/26,13:30:06,15,10,1, 11.9,1,1, 16.634, 10768.632, 387.379, 52822.290 25/06/26,13:30:06,16,10,1, 11.9,1,1, 16.634, 10768.671, 387.380, 52822.229 25/06/26,13:30:06,17,10,1, 11.9,1,1, 16.634, 10768.638, 387.367, 52822.240 25/06/26,13:30:06,18,10,1, 11.9,1,1, 16.634, 10768.654, 387.387, 52822.228 25/06/26,13:30:06,19,10,1, 11.9,1,1, 16.634, 10768.693, 387.356, 52822.259 25/06/26,13:30:07,00,09,1, 11.9,1,1, 16.634, 10768.688, 387.356, 52822.259 25/06/26,13:30:07,01,09,1, 11.9,1,1, 16.634, 10768.688, 387.378, 52822.211 25/06/26,13:30:07,02,09,1, 11.9,1,1, 16.634, 10768.722, 387.407, 52822.295 25/06/26,13:30:07,03,09,1, 11.9,1,1, 16.634, 10768.721, 387.392, 52822.241 25/06/26,13:30:07,04,09,1, 11.9,1,1, 16.634, 10768.732, 387.374, 52822.198 25/06/26,13:30:07,05,09,1, 11.9,1,1, 16.634, 10768.737, 387.389, 52822.207 25/06/26,13:30:07,06,09,1, 11.9,1,1, 16.634, 10768.745, 387.387, 52822.240 25/06/26,13:30:07,07,09,1, 11.9,1,1, 16.634, 10768.772, 387.385, 52822.313 25/06/26,13:30:07,08,09,1, 11.9,1,1, 16.634, 10768.777, 387.393, 52822.285 25/06/26,13:30:07,09,09,1, 11.9,1,1, 16.634, 10768.787, 387.377, 52822.300 25/06/26,13:30:07,10,09,1, 11.9,1,1, 16.634, 10768.813, 387.366, 52822.205 25/06/26,13:30:07,11,09,1, 11.9,1,1, 16.634, 10768.840, 387.381, 52822.292 25/06/26,13:30:07,12,09,1, 11.9,1,1, 16.634, 10768.831, 387.352, 52822.282 25/06/26,13:30:07,13,09,1, 11.9,1,1, 16.634, 10768.833, 387.398, 52822.284 25/06/26,13:30:07,14,09,1, 11.9,1,1, 16.634, 10768.832, 387.359, 52822.184 25/06/26,13:30:07,15,09,1, 11.9,1,1, 16.634, 10768.850, 387.364, 52822.218 25/06/26,13:30:07,16,09,1, 11.9,1,1, 16.634, 10768.873, 387.363, 52822.227 25/06/26,13:30:07,17,09,1, 11.9,1,1, 16.634, 10768.859, 387.373, 52822.278 25/06/26,13:30:07,18,09,1, 11.9,1,1, 16.634, 10768.892, 387.377, 52822.274 25/06/26,13:30:07,19,09,1, 11.9,1,1, 16.634, 10768.884, 387.360, 52822.300 25/06/26,13:30:08,00,09,1, 11.9,1,1, 16.635, 10768.880, 387.360, 52822.300 25/06/26,13:30:08,01,09,1, 11.9,1,1, 16.635, 10768.926, 387.338, 52822.214 25/06/26,13:30:08,02,09,1, 11.9,1,1, 16.635, 10768.910, 387.339, 52822.277 25/06/26,13:30:08,03,09,1, 11.9,1,1, 16.635, 10768.951, 387.345, 52822.279 25/06/26,13:30:08,04,09,1, 11.9,1,1, 16.635, 10768.945, 387.358, 52822.209 25/06/26,13:30:08,05,09,1, 11.9,1,1, 16.635, 10768.969, 387.361, 52822.274 25/06/26,13:30:08,06,09,1, 11.9,1,1, 16.635, 10768.967, 387.359, 52822.258 25/06/26,13:30:08,07,09,1, 11.9,1,1, 16.635, 10768.998, 387.353, 52822.279 25/06/26,13:30:08,08,09,1, 11.9,1,1, 16.635, 10768.989, 387.336, 52822.200 25/06/26,13:30:08,09,09,1, 11.9,1,1, 16.635, 10768.986, 387.362, 52822.244 25/06/26,13:30:08,10,09,1, 11.9,1,1, 16.635, 10769.012, 387.335, 52822.187 25/06/26,13:30:08,11,09,1, 11.9,1,1, 16.635, 10769.006, 387.332, 52822.230 25/06/26,13:30:08,12,09,1, 11.9,1,1, 16.635, 10769.038, 387.341, 52822.240 25/06/26,13:30:08,13,09,1, 11.9,1,1, 16.635, 10769.038, 387.329, 52822.224 25/06/26,13:30:08,14,09,1, 11.9,1,1, 16.635, 10769.045, 387.322, 52822.215 25/06/26,13:30:08,15,09,1, 11.9,1,1, 16.635, 10769.078, 387.330, 52822.237 25/06/26,13:30:08,16,09,1, 11.9,1,1, 16.635, 10769.073, 387.303, 52822.225 25/06/26,13:30:08,17,09,1, 11.9,1,1, 16.635, 10769.077, 387.305, 52822.262 25/06/26,13:30:08,18,09,1, 11.9,1,1, 16.635, 10769.086, 387.323, 52822.246 25/06/26,13:30:08,19,09,1, 11.9,1,1, 16.635, 10769.115, 387.314, 52822.277 25/06/26,13:30:09,00,10,1, 11.9,1,1, 16.635, 10769.113, 387.314, 52822.277 25/06/26,13:30:09,01,10,1, 11.9,1,1, 16.635, 10769.125, 387.281, 52822.291 25/06/26,13:30:09,02,10,1, 11.9,1,1, 16.635, 10769.090, 387.307, 52822.282 25/06/26,13:30:09,03,10,1, 11.9,1,1, 16.635, 10769.165, 387.293, 52822.193 25/06/26,13:30:09,04,10,1, 11.9,1,1, 16.635, 10769.150, 387.273, 52822.251 25/06/26,13:30:09,05,10,1, 11.9,1,1, 16.635, 10769.125, 387.285, 52822.268 25/06/26,13:30:09,06,10,1, 11.9,1,1, 16.635, 10769.134, 387.275, 52822.239 25/06/26,13:30:09,07,10,1, 11.9,1,1, 16.635, 10769.174, 387.266, 52822.252 25/06/26,13:30:09,08,10,1, 11.9,1,1, 16.635, 10769.169, 387.256, 52822.242 25/06/26,13:30:09,09,10,1, 11.9,1,1, 16.635, 10769.172, 387.268, 52822.218 25/06/26,13:30:09,10,10,1, 11.9,1,1, 16.635, 10769.173, 387.263, 52822.248 25/06/26,13:30:09,11,10,1, 11.9,1,1, 16.635, 10769.175, 387.241, 52822.204 25/06/26,13:30:09,12,10,1, 11.9,1,1, 16.635, 10769.180, 387.224, 52822.264 25/06/26,13:30:09,13,10,1, 11.9,1,1, 16.635, 10769.206, 387.240, 52822.183 25/06/26,13:30:09,14,10,1, 11.9,1,1, 16.635, 10769.206, 387.237, 52822.223 25/06/26,13:30:09,15,10,1, 11.9,1,1, 16.635, 10769.202, 387.238, 52822.200 25/06/26,13:30:09,16,10,1, 11.9,1,1, 16.635, 10769.210, 387.220, 52822.194 25/06/26,13:30:09,17,10,1, 11.9,1,1, 16.635, 10769.227, 387.228, 52822.235 25/06/26,13:30:09,18,10,1, 11.9,1,1, 16.635, 10769.223, 387.223, 52822.274 25/06/26,13:30:09,19,10,1, 11.9,1,1, 16.635, 10769.235, 387.209, 52822.155 25/06/26,13:30:10,00,10,1, 11.9,1,1, 16.631, 10769.230, 387.209, 52822.155 25/06/26,13:30:10,01,10,1, 11.9,1,1, 16.631, 10769.226, 387.209, 52822.225 25/06/26,13:30:10,02,10,1, 11.9,1,1, 16.631, 10769.234, 387.204, 52822.249 25/06/26,13:30:10,03,10,1, 11.9,1,1, 16.631, 10769.252, 387.192, 52822.284 25/06/26,13:30:10,04,10,1, 11.9,1,1, 16.631, 10769.237, 387.196, 52822.265 25/06/26,13:30:10,05,10,1, 11.9,1,1, 16.631, 10769.229, 387.174, 52822.153 25/06/26,13:30:10,06,10,1, 11.9,1,1, 16.631, 10769.246, 387.192, 52822.222 25/06/26,13:30:10,07,10,1, 11.9,1,1, 16.631, 10769.256, 387.156, 52822.198 25/06/26,13:30:10,08,10,1, 11.9,1,1, 16.631, 10769.237, 387.173, 52822.237 25/06/26,13:30:10,09,10,1, 11.9,1,1, 16.631, 10769.249, 387.163, 52822.192 25/06/26,13:30:10,10,10,1, 11.9,1,1, 16.631, 10769.222, 387.159, 52822.227 25/06/26,13:30:10,11,10,1, 11.9,1,1, 16.631, 10769.230, 387.151, 52822.310 25/06/26,13:30:10,12,10,1, 11.9,1,1, 16.631, 10769.238, 387.143, 52822.332 25/06/26,13:30:10,13,10,1, 11.9,1,1, 16.631, 10769.239, 387.121, 52822.192 25/06/26,13:30:10,14,10,1, 11.9,1,1, 16.631, 10769.249, 387.129, 52822.210 25/06/26,13:30:10,15,10,1, 11.9,1,1, 16.631, 10769.278, 387.074, 52822.152 25/06/26,13:30:10,16,10,1, 11.9,1,1, 16.631, 10769.259, 387.108, 52822.190 25/06/26,13:30:10,17,10,1, 11.9,1,1, 16.631, 10769.241, 387.119, 52822.201 25/06/26,13:30:10,18,10,1, 11.9,1,1, 16.631, 10769.268, 387.098, 52822.131 25/06/26,13:30:10,19,10,1, 11.9,1,1, 16.631, 10769.247, 387.088, 52822.188 25/06/26,13:30:11,00,11,1, 11.9,1,1, 16.632, 10769.238, 387.088, 52822.188 25/06/26,13:30:11,01,11,1, 11.9,1,1, 16.632, 10769.265, 387.014, 52822.153 25/06/26,13:30:11,02,11,1, 11.9,1,1, 16.632, 10769.270, 387.064, 52822.252 25/06/26,13:30:11,03,11,1, 11.9,1,1, 16.632, 10769.270, 387.054, 52822.203 25/06/26,13:30:11,04,11,1, 11.9,1,1, 16.632, 10769.271, 387.026, 52822.158 25/06/26,13:30:11,05,11,1, 11.9,1,1, 16.632, 10769.257, 387.023, 52822.205 25/06/26,13:30:11,06,11,1, 11.9,1,1, 16.632, 10769.270, 387.013, 52822.149 25/06/26,13:30:11,07,11,1, 11.9,1,1, 16.632, 10769.265, 387.026, 52822.199 25/06/26,13:30:11,08,11,1, 11.9,1,1, 16.632, 10769.275, 387.022, 52822.211 25/06/26,13:30:11,09,11,1, 11.9,1,1, 16.632, 10769.267, 386.986, 52822.129 25/06/26,13:30:11,10,11,1, 11.9,1,1, 16.632, 10769.275, 386.986, 52822.200 25/06/26,13:30:11,11,11,1, 11.9,1,1, 16.632, 10769.265, 386.984, 52822.207 25/06/26,13:30:11,12,11,1, 11.9,1,1, 16.632, 10769.266, 386.983, 52822.211 25/06/26,13:30:11,13,11,1, 11.9,1,1, 16.632, 10769.252, 386.948, 52822.137 25/06/26,13:30:11,14,11,1, 11.9,1,1, 16.632, 10769.244, 386.951, 52822.172 25/06/26,13:30:11,15,11,1, 11.9,1,1, 16.632, 10769.256, 386.963, 52822.109 25/06/26,13:30:11,16,11,1, 11.9,1,1, 16.632, 10769.258, 386.974, 52822.162 25/06/26,13:30:11,17,11,1, 11.9,1,1, 16.632, 10769.231, 386.927, 52822.127 25/06/26,13:30:11,18,11,1, 11.9,1,1, 16.632, 10769.259, 386.913, 52822.182 25/06/26,13:30:11,19,11,1, 11.9,1,1, 16.632, 10769.262, 386.912, 52822.102 25/06/26,13:30:12,00,11,1, 12.0,1,1, 16.632, 10769.255, 386.912, 52822.102 25/06/26,13:30:12,01,11,1, 12.0,1,1, 16.632, 10769.249, 386.930, 52822.222 25/06/26,13:30:12,02,11,1, 12.0,1,1, 16.632, 10769.226, 386.934, 52822.195 25/06/26,13:30:12,03,11,1, 12.0,1,1, 16.632, 10769.226, 386.887, 52822.179 25/06/26,13:30:12,04,11,1, 12.0,1,1, 16.632, 10769.236, 386.878, 52822.139 25/06/26,13:30:12,05,11,1, 12.0,1,1, 16.632, 10769.235, 386.897, 52822.143 25/06/26,13:30:12,06,11,1, 12.0,1,1, 16.632, 10769.229, 386.878, 52822.229 25/06/26,13:30:12,07,11,1, 12.0,1,1, 16.632, 10769.234, 386.883, 52822.152 25/06/26,13:30:12,08,11,1, 12.0,1,1, 16.632, 10769.247, 386.849, 52822.117 25/06/26,13:30:12,09,11,1, 12.0,1,1, 16.632, 10769.248, 386.858, 52822.134 25/06/26,13:30:12,10,11,1, 12.0,1,1, 16.632, 10769.240, 386.868, 52822.140 25/06/26,13:30:12,11,11,1, 12.0,1,1, 16.632, 10769.230, 386.881, 52822.169 25/06/26,13:30:12,12,11,1, 12.0,1,1, 16.632, 10769.241, 386.847, 52822.096 25/06/26,13:30:12,13,11,1, 12.0,1,1, 16.632, 10769.209, 386.863, 52822.179 25/06/26,13:30:12,14,11,1, 12.0,1,1, 16.632, 10769.217, 386.833, 52822.146 25/06/26,13:30:12,15,11,1, 12.0,1,1, 16.632, 10769.236, 386.844, 52822.155 25/06/26,13:30:12,16,11,1, 12.0,1,1, 16.632, 10769.234, 386.834, 52822.137 25/06/26,13:30:12,17,11,1, 12.0,1,1, 16.632, 10769.235, 386.840, 52822.136 25/06/26,13:30:12,18,11,1, 12.0,1,1, 16.632, 10769.231, 386.826, 52822.157 25/06/26,13:30:12,19,11,1, 12.0,1,1, 16.632, 10769.227, 386.824, 52822.212 25/06/26,13:30:13,00,11,1, 11.8,1,1, 16.635, 10769.222, 386.824, 52822.212 25/06/26,13:30:13,01,11,1, 11.8,1,1, 16.635, 10769.210, 386.818, 52822.147 25/06/26,13:30:13,02,11,1, 11.8,1,1, 16.635, 10769.216, 386.798, 52822.128 25/06/26,13:30:13,03,11,1, 11.8,1,1, 16.635, 10769.201, 386.828, 52822.200 25/06/26,13:30:13,04,11,1, 11.8,1,1, 16.635, 10769.229, 386.820, 52822.154 25/06/26,13:30:13,05,11,1, 11.8,1,1, 16.635, 10769.213, 386.822, 52822.188 25/06/26,13:30:13,06,11,1, 11.8,1,1, 16.635, 10769.219, 386.779, 52822.126 25/06/26,13:30:13,07,11,1, 11.8,1,1, 16.635, 10769.196, 386.799, 52822.194 25/06/26,13:30:13,08,11,1, 11.8,1,1, 16.635, 10769.214, 386.785, 52822.109 25/06/26,13:30:13,09,11,1, 11.8,1,1, 16.635, 10769.208, 386.808, 52822.140 25/06/26,13:30:13,10,11,1, 11.8,1,1, 16.635, 10769.233, 386.786, 52822.122 25/06/26,13:30:13,11,11,1, 11.8,1,1, 16.635, 10769.233, 386.785, 52822.184 25/06/26,13:30:13,12,11,1, 11.8,1,1, 16.635, 10769.212, 386.803, 52822.183 25/06/26,13:30:13,13,11,1, 11.8,1,1, 16.635, 10769.213, 386.786, 52822.174 25/06/26,13:30:13,14,11,1, 11.8,1,1, 16.635, 10769.230, 386.773, 52822.159 25/06/26,13:30:13,15,11,1, 11.8,1,1, 16.635, 10769.238, 386.813, 52822.196 25/06/26,13:30:13,16,11,1, 11.8,1,1, 16.635, 10769.226, 386.814, 52822.261 25/06/26,13:30:13,17,11,1, 11.8,1,1, 16.635, 10769.234, 386.796, 52822.158 25/06/26,13:30:13,18,11,1, 11.8,1,1, 16.635, 10769.254, 386.809, 52822.218 25/06/26,13:30:13,19,11,1, 11.8,1,1, 16.635, 10769.246, 386.816, 52822.232 25/06/26,13:30:14,00,11,1, 11.9,1,1, 16.632, 10769.238, 386.816, 52822.232 25/06/26,13:30:14,01,11,1, 11.9,1,1, 16.632, 10769.257, 386.786, 52822.134 25/06/26,13:30:14,02,11,1, 11.9,1,1, 16.632, 10769.260, 386.823, 52822.199 25/06/26,13:30:14,03,11,1, 11.9,1,1, 16.632, 10769.270, 386.842, 52822.236 25/06/26,13:30:14,04,11,1, 11.9,1,1, 16.632, 10769.259, 386.800, 52822.182 25/06/26,13:30:14,05,11,1, 11.9,1,1, 16.632, 10769.244, 386.807, 52822.134 25/06/26,13:30:14,06,11,1, 11.9,1,1, 16.632, 10769.275, 386.844, 52822.191 25/06/26,13:30:14,07,11,1, 11.9,1,1, 16.632, 10769.257, 386.823, 52822.153 25/06/26,13:30:14,08,11,1, 11.9,1,1, 16.632, 10769.264, 386.835, 52822.178 25/06/26,13:30:14,09,11,1, 11.9,1,1, 16.632, 10769.293, 386.835, 52822.199 25/06/26,13:30:14,10,11,1, 11.9,1,1, 16.632, 10769.280, 386.827, 52822.154 25/06/26,13:30:14,11,11,1, 11.9,1,1, 16.632, 10769.273, 386.833, 52822.217 25/06/26,13:30:14,12,11,1, 11.9,1,1, 16.632, 10769.273, 386.841, 52822.242 25/06/26,13:30:14,13,11,1, 11.9,1,1, 16.632, 10769.275, 386.852, 52822.215 25/06/26,13:30:14,14,11,1, 11.9,1,1, 16.632, 10769.297, 386.826, 52822.151 25/06/26,13:30:14,15,11,1, 11.9,1,1, 16.632, 10769.307, 386.812, 52822.174 25/06/26,13:30:14,16,11,1, 11.9,1,1, 16.632, 10769.289, 386.861, 52822.245 25/06/26,13:30:14,17,11,1, 11.9,1,1, 16.632, 10769.297, 386.845, 52822.260 25/06/26,13:30:14,18,11,1, 11.9,1,1, 16.632, 10769.309, 386.876, 52822.187 25/06/26,13:30:14,19,11,1, 11.9,1,1, 16.632, 10769.281, 386.851, 52822.237 25/06/26,13:30:15,00,11,1, 11.9,1,1, 16.633, 10769.280, 386.851, 52822.237 25/06/26,13:30:15,01,11,1, 11.9,1,1, 16.633, 10769.314, 386.885, 52822.247 25/06/26,13:30:15,02,11,1, 11.9,1,1, 16.633, 10769.315, 386.880, 52822.257 25/06/26,13:30:15,03,11,1, 11.9,1,1, 16.633, 10769.285, 386.882, 52822.221 25/06/26,13:30:15,04,11,1, 11.9,1,1, 16.633, 10769.295, 386.903, 52822.280 25/06/26,13:30:15,05,11,1, 11.9,1,1, 16.633, 10769.325, 386.891, 52822.202 25/06/26,13:30:15,06,11,1, 11.9,1,1, 16.633, 10769.308, 386.935, 52822.265 25/06/26,13:30:15,07,11,1, 11.9,1,1, 16.633, 10769.333, 386.881, 52822.210 25/06/26,13:30:15,08,11,1, 11.9,1,1, 16.633, 10769.356, 386.904, 52822.246 25/06/26,13:30:15,09,11,1, 11.9,1,1, 16.633, 10769.336, 386.909, 52822.245 25/06/26,13:30:15,10,11,1, 11.9,1,1, 16.633, 10769.339, 386.916, 52822.275 25/06/26,13:30:15,11,11,1, 11.9,1,1, 16.633, 10769.337, 386.909, 52822.185 25/06/26,13:30:15,12,11,1, 11.9,1,1, 16.633, 10769.359, 386.956, 52822.266 25/06/26,13:30:15,13,11,1, 11.9,1,1, 16.633, 10769.367, 386.947, 52822.229 25/06/26,13:30:15,14,11,1, 11.9,1,1, 16.633, 10769.376, 386.927, 52822.221 25/06/26,13:30:15,15,11,1, 11.9,1,1, 16.633, 10769.383, 386.917, 52822.191 25/06/26,13:30:15,16,11,1, 11.9,1,1, 16.633, 10769.364, 386.960, 52822.224 25/06/26,13:30:15,17,11,1, 11.9,1,1, 16.633, 10769.405, 386.958, 52822.226 25/06/26,13:30:15,18,11,1, 11.9,1,1, 16.633, 10769.370, 386.973, 52822.281 25/06/26,13:30:15,19,11,1, 11.9,1,1, 16.633, 10769.384, 386.975, 52822.234 25/06/26,13:30:16,00,11,1, 11.9,1,1, 16.634, 10769.380, 386.975, 52822.234 25/06/26,13:30:16,01,11,1, 11.9,1,1, 16.634, 10769.424, 386.962, 52822.254 25/06/26,13:30:16,02,11,1, 11.9,1,1, 16.634, 10769.400, 386.992, 52822.228 25/06/26,13:30:16,03,11,1, 11.9,1,1, 16.634, 10769.417, 387.010, 52822.339 25/06/26,13:30:16,04,11,1, 11.9,1,1, 16.634, 10769.409, 386.992, 52822.197 25/06/26,13:30:16,05,11,1, 11.9,1,1, 16.634, 10769.401, 386.994, 52822.287 25/06/26,13:30:16,06,11,1, 11.9,1,1, 16.634, 10769.445, 387.003, 52822.243 25/06/26,13:30:16,07,11,1, 11.9,1,1, 16.634, 10769.437, 387.041, 52822.295 25/06/26,13:30:16,08,11,1, 11.9,1,1, 16.634, 10769.439, 387.011, 52822.241 25/06/26,13:30:16,09,11,1, 11.9,1,1, 16.634, 10769.437, 387.028, 52822.228 25/06/26,13:30:16,10,11,1, 11.9,1,1, 16.634, 10769.452, 387.023, 52822.282 25/06/26,13:30:16,11,11,1, 11.9,1,1, 16.634, 10769.478, 387.051, 52822.262 25/06/26,13:30:16,12,11,1, 11.9,1,1, 16.634, 10769.464, 387.039, 52822.292 25/06/26,13:30:16,13,11,1, 11.9,1,1, 16.634, 10769.470, 387.075, 52822.315 25/06/26,13:30:16,14,11,1, 11.9,1,1, 16.634, 10769.453, 387.044, 52822.246 25/06/26,13:30:16,15,11,1, 11.9,1,1, 16.634, 10769.491, 387.056, 52822.227 25/06/26,13:30:16,16,11,1, 11.9,1,1, 16.634, 10769.465, 387.049, 52822.287 25/06/26,13:30:16,17,11,1, 11.9,1,1, 16.634, 10769.484, 387.061, 52822.312 25/06/26,13:30:16,18,11,1, 11.9,1,1, 16.634, 10769.486, 387.096, 52822.327 25/06/26,13:30:16,19,11,1, 11.9,1,1, 16.634, 10769.501, 387.088, 52822.254 25/06/26,13:30:17,00,11,1, 11.9,1,1, 16.632, 10769.497, 387.088, 52822.254 25/06/26,13:30:17,01,11,1, 11.9,1,1, 16.632, 10769.526, 387.120, 52822.323 25/06/26,13:30:17,02,11,1, 11.9,1,1, 16.632, 10769.545, 387.100, 52822.361 25/06/26,13:30:17,03,11,1, 11.9,1,1, 16.632, 10769.512, 387.115, 52822.274 25/06/26,13:30:17,04,11,1, 11.9,1,1, 16.632, 10769.522, 387.131, 52822.243 25/06/26,13:30:17,05,11,1, 11.9,1,1, 16.632, 10769.548, 387.104, 52822.257 25/06/26,13:30:17,06,11,1, 11.9,1,1, 16.632, 10769.531, 387.112, 52822.240 25/06/26,13:30:17,07,11,1, 11.9,1,1, 16.632, 10769.518, 387.145, 52822.295 25/06/26,13:30:17,08,11,1, 11.9,1,1, 16.632, 10769.536, 387.149, 52822.282 25/06/26,13:30:17,09,11,1, 11.9,1,1, 16.632, 10769.558, 387.162, 52822.253 25/06/26,13:30:17,10,11,1, 11.9,1,1, 16.632, 10769.526, 387.157, 52822.256 25/06/26,13:30:17,11,11,1, 11.9,1,1, 16.632, 10769.553, 387.163, 52822.299 25/06/26,13:30:17,12,11,1, 11.9,1,1, 16.632, 10769.554, 387.166, 52822.290 25/06/26,13:30:17,13,11,1, 11.9,1,1, 16.632, 10769.568, 387.154, 52822.338 25/06/26,13:30:17,14,11,1, 11.9,1,1, 16.632, 10769.569, 387.203, 52822.305 25/06/26,13:30:17,15,11,1, 11.9,1,1, 16.632, 10769.580, 387.190, 52822.322 25/06/26,13:30:17,16,11,1, 11.9,1,1, 16.632, 10769.588, 387.205, 52822.308 25/06/26,13:30:17,17,11,1, 11.9,1,1, 16.632, 10769.575, 387.210, 52822.283 25/06/26,13:30:17,18,11,1, 11.9,1,1, 16.632, 10769.600, 387.216, 52822.367 25/06/26,13:30:17,19,11,1, 11.9,1,1, 16.632, 10769.597, 387.206, 52822.307 25/06/26,13:30:18,00,11,1, 11.9,1,1, 16.636, 10769.589, 387.206, 52822.307 25/06/26,13:30:18,01,11,1, 11.9,1,1, 16.636, 10769.610, 387.216, 52822.308 25/06/26,13:30:18,02,11,1, 11.9,1,1, 16.636, 10769.608, 387.254, 52822.322 25/06/26,13:30:18,03,11,1, 11.9,1,1, 16.636, 10769.621, 387.238, 52822.296 25/06/26,13:30:18,04,11,1, 11.9,1,1, 16.636, 10769.621, 387.247, 52822.347 25/06/26,13:30:18,05,11,1, 11.9,1,1, 16.636, 10769.624, 387.242, 52822.357 25/06/26,13:30:18,06,11,1, 11.9,1,1, 16.636, 10769.637, 387.249, 52822.243 25/06/26,13:30:18,07,11,1, 11.9,1,1, 16.636, 10769.634, 387.239, 52822.306 25/06/26,13:30:18,08,11,1, 11.9,1,1, 16.636, 10769.638, 387.254, 52822.333 25/06/26,13:30:18,09,11,1, 11.9,1,1, 16.636, 10769.645, 387.278, 52822.300 25/06/26,13:30:18,10,11,1, 11.9,1,1, 16.636, 10769.648, 387.286, 52822.391 25/06/26,13:30:18,11,11,1, 11.9,1,1, 16.636, 10769.637, 387.263, 52822.287 25/06/26,13:30:18,12,11,1, 11.9,1,1, 16.636, 10769.658, 387.304, 52822.307 25/06/26,13:30:18,13,11,1, 11.9,1,1, 16.636, 10769.650, 387.263, 52822.362 25/06/26,13:30:18,14,11,1, 11.9,1,1, 16.636, 10769.662, 387.315, 52822.375 25/06/26,13:30:18,15,11,1, 11.9,1,1, 16.636, 10769.648, 387.309, 52822.372 25/06/26,13:30:18,16,11,1, 11.9,1,1, 16.636, 10769.679, 387.325, 52822.321 25/06/26,13:30:18,17,11,1, 11.9,1,1, 16.636, 10769.661, 387.328, 52822.374 25/06/26,13:30:18,18,11,1, 11.9,1,1, 16.636, 10769.711, 387.355, 52822.342 25/06/26,13:30:18,19,11,1, 11.9,1,1, 16.636, 10769.674, 387.338, 52822.329 25/06/26,13:30:19,00,11,1, 11.9,1,1, 16.633, 10769.672, 387.338, 52822.329 25/06/26,13:30:19,01,11,1, 11.9,1,1, 16.633, 10769.680, 387.367, 52822.378 25/06/26,13:30:19,02,11,1, 11.9,1,1, 16.633, 10769.671, 387.370, 52822.336 25/06/26,13:30:19,03,11,1, 11.9,1,1, 16.633, 10769.674, 387.369, 52822.319 25/06/26,13:30:19,04,11,1, 11.9,1,1, 16.633, 10769.660, 387.383, 52822.326 25/06/26,13:30:19,05,11,1, 11.9,1,1, 16.633, 10769.697, 387.370, 52822.367 25/06/26,13:30:19,06,11,1, 11.9,1,1, 16.633, 10769.710, 387.399, 52822.367 25/06/26,13:30:19,07,11,1, 11.9,1,1, 16.633, 10769.691, 387.395, 52822.348 25/06/26,13:30:19,08,11,1, 11.9,1,1, 16.633, 10769.702, 387.427, 52822.333 25/06/26,13:30:19,09,11,1, 11.9,1,1, 16.633, 10769.715, 387.434, 52822.401 25/06/26,13:30:19,10,11,1, 11.9,1,1, 16.633, 10769.726, 387.430, 52822.363 25/06/26,13:30:19,11,11,1, 11.9,1,1, 16.633, 10769.717, 387.424, 52822.378 25/06/26,13:30:19,12,11,1, 11.9,1,1, 16.633, 10769.723, 387.458, 52822.378 25/06/26,13:30:19,13,11,1, 11.9,1,1, 16.633, 10769.726, 387.453, 52822.358 25/06/26,13:30:19,14,11,1, 11.9,1,1, 16.633, 10769.719, 387.466, 52822.429 25/06/26,13:30:19,15,11,1, 11.9,1,1, 16.633, 10769.740, 387.471, 52822.360 25/06/26,13:30:19,16,11,1, 11.9,1,1, 16.633, 10769.738, 387.458, 52822.392 25/06/26,13:30:19,17,11,1, 11.9,1,1, 16.633, 10769.721, 387.497, 52822.389 25/06/26,13:30:19,18,11,1, 11.9,1,1, 16.633, 10769.752, 387.487, 52822.350 25/06/26,13:30:19,19,11,1, 11.9,1,1, 16.633, 10769.709, 387.492, 52822.384 25/06/26,13:30:20,00,11,1, 12.0,1,1, 16.632, 10769.706, 387.492, 52822.384 25/06/26,13:30:20,01,11,1, 12.0,1,1, 16.632, 10769.726, 387.505, 52822.406 25/06/26,13:30:20,02,11,1, 12.0,1,1, 16.632, 10769.698, 387.536, 52822.424 25/06/26,13:30:20,03,11,1, 12.0,1,1, 16.632, 10769.719, 387.532, 52822.344 25/06/26,13:30:20,04,11,1, 12.0,1,1, 16.632, 10769.741, 387.538, 52822.400 25/06/26,13:30:20,05,11,1, 12.0,1,1, 16.632, 10769.736, 387.529, 52822.434 25/06/26,13:30:20,06,11,1, 12.0,1,1, 16.632, 10769.741, 387.546, 52822.430 25/06/26,13:30:20,07,11,1, 12.0,1,1, 16.632, 10769.747, 387.573, 52822.392 25/06/26,13:30:20,08,11,1, 12.0,1,1, 16.632, 10769.725, 387.566, 52822.319 25/06/26,13:30:20,09,11,1, 12.0,1,1, 16.632, 10769.743, 387.564, 52822.377 25/06/26,13:30:20,10,11,1, 12.0,1,1, 16.632, 10769.740, 387.570, 52822.369 25/06/26,13:30:20,11,11,1, 12.0,1,1, 16.632, 10769.751, 387.586, 52822.374 25/06/26,13:30:20,12,11,1, 12.0,1,1, 16.632, 10769.754, 387.594, 52822.406 25/06/26,13:30:20,13,11,1, 12.0,1,1, 16.632, 10769.753, 387.591, 52822.456 25/06/26,13:30:20,14,11,1, 12.0,1,1, 16.632, 10769.749, 387.628, 52822.387 25/06/26,13:30:20,15,11,1, 12.0,1,1, 16.632, 10769.764, 387.617, 52822.463 25/06/26,13:30:20,16,11,1, 12.0,1,1, 16.632, 10769.761, 387.594, 52822.430 25/06/26,13:30:20,17,11,1, 12.0,1,1, 16.632, 10769.754, 387.602, 52822.367 25/06/26,13:30:20,18,11,1, 12.0,1,1, 16.632, 10769.746, 387.627, 52822.410 25/06/26,13:30:20,19,11,1, 12.0,1,1, 16.632, 10769.748, 387.650, 52822.429 25/06/26,13:30:21,00,11,1, 11.9,1,1, 16.633, 10769.747, 387.650, 52822.429 25/06/26,13:30:21,01,11,1, 11.9,1,1, 16.633, 10769.765, 387.675, 52822.443 25/06/26,13:30:21,02,11,1, 11.9,1,1, 16.633, 10769.767, 387.668, 52822.334 25/06/26,13:30:21,03,11,1, 11.9,1,1, 16.633, 10769.728, 387.668, 52822.438 25/06/26,13:30:21,04,11,1, 11.9,1,1, 16.633, 10769.740, 387.647, 52822.390 25/06/26,13:30:21,05,11,1, 11.9,1,1, 16.633, 10769.737, 387.688, 52822.425 25/06/26,13:30:21,06,11,1, 11.9,1,1, 16.633, 10769.738, 387.661, 52822.377 25/06/26,13:30:21,07,11,1, 11.9,1,1, 16.633, 10769.735, 387.694, 52822.367 25/06/26,13:30:21,08,11,1, 11.9,1,1, 16.633, 10769.740, 387.682, 52822.474 25/06/26,13:30:21,09,11,1, 11.9,1,1, 16.633, 10769.720, 387.715, 52822.460 25/06/26,13:30:21,10,11,1, 11.9,1,1, 16.633, 10769.749, 387.708, 52822.452 25/06/26,13:30:21,11,11,1, 11.9,1,1, 16.633, 10769.748, 387.726, 52822.416 25/06/26,13:30:21,12,11,1, 11.9,1,1, 16.633, 10769.751, 387.740, 52822.450 25/06/26,13:30:21,13,11,1, 11.9,1,1, 16.633, 10769.757, 387.736, 52822.441 25/06/26,13:30:21,14,11,1, 11.9,1,1, 16.633, 10769.759, 387.741, 52822.331 25/06/26,13:30:21,15,11,1, 11.9,1,1, 16.633, 10769.749, 387.777, 52822.458 25/06/26,13:30:21,16,11,1, 11.9,1,1, 16.633, 10769.741, 387.740, 52822.363 25/06/26,13:30:21,17,11,1, 11.9,1,1, 16.633, 10769.756, 387.781, 52822.475 25/06/26,13:30:21,18,11,1, 11.9,1,1, 16.633, 10769.758, 387.768, 52822.439 25/06/26,13:30:21,19,11,1, 11.9,1,1, 16.633, 10769.754, 387.803, 52822.436 25/06/26,13:30:22,00,11,1, 11.9,1,1, 16.636, 10769.747, 387.803, 52822.436 25/06/26,13:30:22,01,11,1, 11.9,1,1, 16.636, 10769.760, 387.815, 52822.464 25/06/26,13:30:22,02,11,1, 11.9,1,1, 16.636, 10769.749, 387.792, 52822.442 25/06/26,13:30:22,03,11,1, 11.9,1,1, 16.636, 10769.751, 387.820, 52822.442 25/06/26,13:30:22,04,11,1, 11.9,1,1, 16.636, 10769.717, 387.826, 52822.439 25/06/26,13:30:22,05,11,1, 11.9,1,1, 16.636, 10769.743, 387.831, 52822.415 25/06/26,13:30:22,06,11,1, 11.9,1,1, 16.636, 10769.731, 387.836, 52822.480 25/06/26,13:30:22,07,11,1, 11.9,1,1, 16.636, 10769.762, 387.860, 52822.479 25/06/26,13:30:22,08,11,1, 11.9,1,1, 16.636, 10769.726, 387.843, 52822.411 25/06/26,13:30:22,09,11,1, 11.9,1,1, 16.636, 10769.730, 387.874, 52822.460 25/06/26,13:30:22,10,11,1, 11.9,1,1, 16.636, 10769.732, 387.862, 52822.502 25/06/26,13:30:22,11,11,1, 11.9,1,1, 16.636, 10769.729, 387.886, 52822.496 25/06/26,13:30:22,12,11,1, 11.9,1,1, 16.636, 10769.747, 387.887, 52822.527 25/06/26,13:30:22,13,11,1, 11.9,1,1, 16.636, 10769.727, 387.903, 52822.476 25/06/26,13:30:22,14,11,1, 11.9,1,1, 16.636, 10769.741, 387.911, 52822.476 25/06/26,13:30:22,15,11,1, 11.9,1,1, 16.636, 10769.758, 387.906, 52822.411 25/06/26,13:30:22,16,11,1, 11.9,1,1, 16.636, 10769.740, 387.907, 52822.426 25/06/26,13:30:22,17,11,1, 11.9,1,1, 16.636, 10769.759, 387.923, 52822.427 25/06/26,13:30:22,18,11,1, 11.9,1,1, 16.636, 10769.753, 387.902, 52822.438 25/06/26,13:30:22,19,11,1, 11.9,1,1, 16.636, 10769.771, 387.947, 52822.473 25/06/26,13:30:23,00,11,1, 11.9,1,1, 16.633, 10769.764, 387.947, 52822.473 25/06/26,13:30:23,01,11,1, 11.9,1,1, 16.633, 10769.767, 387.929, 52822.488 25/06/26,13:30:23,02,11,1, 11.9,1,1, 16.633, 10769.756, 387.937, 52822.461 25/06/26,13:30:23,03,11,1, 11.9,1,1, 16.633, 10769.761, 387.939, 52822.481 25/06/26,13:30:23,04,11,1, 11.9,1,1, 16.633, 10769.762, 387.956, 52822.507 25/06/26,13:30:23,05,11,1, 11.9,1,1, 16.633, 10769.755, 387.952, 52822.479 25/06/26,13:30:23,06,11,1, 11.9,1,1, 16.633, 10769.750, 387.969, 52822.440 25/06/26,13:30:23,07,11,1, 11.9,1,1, 16.633, 10769.763, 387.972, 52822.520 25/06/26,13:30:23,08,11,1, 11.9,1,1, 16.633, 10769.789, 387.977, 52822.519 25/06/26,13:30:23,09,11,1, 11.9,1,1, 16.633, 10769.764, 387.975, 52822.492 25/06/26,13:30:23,10,11,1, 11.9,1,1, 16.633, 10769.771, 387.989, 52822.488 25/06/26,13:30:23,11,11,1, 11.9,1,1, 16.633, 10769.793, 388.007, 52822.541 25/06/26,13:30:23,12,11,1, 11.9,1,1, 16.633, 10769.787, 388.004, 52822.463 25/06/26,13:30:23,13,11,1, 11.9,1,1, 16.633, 10769.817, 388.026, 52822.446 25/06/26,13:30:23,14,11,1, 11.9,1,1, 16.633, 10769.767, 388.013, 52822.493 25/06/26,13:30:23,15,11,1, 11.9,1,1, 16.633, 10769.773, 388.024, 52822.534 25/06/26,13:30:23,16,11,1, 11.9,1,1, 16.633, 10769.804, 388.042, 52822.532 25/06/26,13:30:23,17,11,1, 11.9,1,1, 16.633, 10769.814, 388.038, 52822.523 25/06/26,13:30:23,18,11,1, 11.9,1,1, 16.633, 10769.812, 388.016, 52822.513 25/06/26,13:30:23,19,11,1, 11.9,1,1, 16.633, 10769.799, 388.030, 52822.510 25/06/26,13:30:24,00,11,1, 12.0,1,1, 16.627, 10769.798, 388.030, 52822.510 25/06/26,13:30:24,01,11,1, 12.0,1,1, 16.627, 10769.823, 388.051, 52822.481 25/06/26,13:30:24,02,11,1, 12.0,1,1, 16.627, 10769.811, 388.064, 52822.474 25/06/26,13:30:24,03,11,1, 12.0,1,1, 16.627, 10769.820, 388.046, 52822.456 25/06/26,13:30:24,04,11,1, 12.0,1,1, 16.627, 10769.811, 388.055, 52822.513 25/06/26,13:30:24,05,11,1, 12.0,1,1, 16.627, 10769.841, 388.037, 52822.505 25/06/26,13:30:24,06,11,1, 12.0,1,1, 16.627, 10769.815, 388.055, 52822.494 25/06/26,13:30:24,07,11,1, 12.0,1,1, 16.627, 10769.818, 388.069, 52822.572 25/06/26,13:30:24,08,11,1, 12.0,1,1, 16.627, 10769.839, 388.078, 52822.537 25/06/26,13:30:24,09,11,1, 12.0,1,1, 16.627, 10769.848, 388.088, 52822.528 25/06/26,13:30:24,10,11,1, 12.0,1,1, 16.627, 10769.851, 388.075, 52822.525 25/06/26,13:30:24,11,11,1, 12.0,1,1, 16.627, 10769.842, 388.088, 52822.467 25/06/26,13:30:24,12,11,1, 12.0,1,1, 16.627, 10769.862, 388.104, 52822.562 25/06/26,13:30:24,13,11,1, 12.0,1,1, 16.627, 10769.870, 388.106, 52822.569 25/06/26,13:30:24,14,11,1, 12.0,1,1, 16.627, 10769.863, 388.109, 52822.592 25/06/26,13:30:24,15,11,1, 12.0,1,1, 16.627, 10769.854, 388.124, 52822.505 25/06/26,13:30:24,16,11,1, 12.0,1,1, 16.627, 10769.884, 388.120, 52822.544 25/06/26,13:30:24,17,11,1, 12.0,1,1, 16.627, 10769.890, 388.125, 52822.495 25/06/26,13:30:24,18,11,1, 12.0,1,1, 16.627, 10769.896, 388.117, 52822.489 25/06/26,13:30:24,19,11,1, 12.0,1,1, 16.627, 10769.879, 388.121, 52822.573 25/06/26,13:30:25,00,11,1, 11.9,1,1, 16.636, 10769.873, 388.121, 52822.573 25/06/26,13:30:25,01,11,1, 11.9,1,1, 16.636, 10769.876, 388.131, 52822.559 25/06/26,13:30:25,02,11,1, 11.9,1,1, 16.636, 10769.892, 388.149, 52822.519 25/06/26,13:30:25,03,11,1, 11.9,1,1, 16.636, 10769.884, 388.150, 52822.567 25/06/26,13:30:25,04,11,1, 11.9,1,1, 16.636, 10769.895, 388.142, 52822.516 25/06/26,13:30:25,05,11,1, 11.9,1,1, 16.636, 10769.897, 388.122, 52822.539 25/06/26,13:30:25,06,11,1, 11.9,1,1, 16.636, 10769.893, 388.147, 52822.577 25/06/26,13:30:25,07,11,1, 11.9,1,1, 16.636, 10769.889, 388.155, 52822.512 25/06/26,13:30:25,08,11,1, 11.9,1,1, 16.636, 10769.917, 388.180, 52822.489 25/06/26,13:30:25,09,11,1, 11.9,1,1, 16.636, 10769.895, 388.172, 52822.544 25/06/26,13:30:25,10,11,1, 11.9,1,1, 16.636, 10769.871, 388.191, 52822.561 25/06/26,13:30:25,11,11,1, 11.9,1,1, 16.636, 10769.908, 388.174, 52822.539 25/06/26,13:30:25,12,11,1, 11.9,1,1, 16.636, 10769.894, 388.180, 52822.509 25/06/26,13:30:25,13,11,1, 11.9,1,1, 16.636, 10769.920, 388.179, 52822.534 25/06/26,13:30:25,14,11,1, 11.9,1,1, 16.636, 10769.906, 388.196, 52822.587 25/06/26,13:30:25,15,11,1, 11.9,1,1, 16.636, 10769.929, 388.194, 52822.467 25/06/26,13:30:25,16,11,1, 11.9,1,1, 16.636, 10769.933, 388.212, 52822.570 25/06/26,13:30:25,17,11,1, 11.9,1,1, 16.636, 10769.947, 388.220, 52822.516 25/06/26,13:30:25,18,11,1, 11.9,1,1, 16.636, 10769.951, 388.227, 52822.591 25/06/26,13:30:25,19,11,1, 11.9,1,1, 16.636, 10769.916, 388.207, 52822.524 25/06/26,13:30:26,00,11,1, 11.9,1,1, 16.632, 10769.914, 388.207, 52822.524 25/06/26,13:30:26,01,11,1, 11.9,1,1, 16.632, 10769.894, 388.254, 52822.588 25/06/26,13:30:26,02,11,1, 11.9,1,1, 16.632, 10769.943, 388.258, 52822.538 25/06/26,13:30:26,03,11,1, 11.9,1,1, 16.632, 10769.934, 388.241, 52822.514 25/06/26,13:30:26,04,11,1, 11.9,1,1, 16.632, 10769.916, 388.270, 52822.438 25/06/26,13:30:26,05,11,1, 11.9,1,1, 16.632, 10769.943, 388.263, 52822.489 25/06/26,13:30:26,06,11,1, 11.9,1,1, 16.632, 10769.909, 388.297, 52822.492 25/06/26,13:30:26,07,11,1, 11.9,1,1, 16.632, 10769.925, 388.274, 52822.621 25/06/26,13:30:26,08,11,1, 11.9,1,1, 16.632, 10769.951, 388.297, 52822.625 25/06/26,13:30:26,09,11,1, 11.9,1,1, 16.632, 10769.937, 388.301, 52822.511 25/06/26,13:30:26,10,11,1, 11.9,1,1, 16.632, 10769.915, 388.320, 52822.588 25/06/26,13:30:26,11,11,1, 11.9,1,1, 16.632, 10769.952, 388.318, 52822.529 25/06/26,13:30:26,12,11,1, 11.9,1,1, 16.632, 10769.939, 388.322, 52822.546 25/06/26,13:30:26,13,11,1, 11.9,1,1, 16.632, 10769.927, 388.342, 52822.606 25/06/26,13:30:26,14,11,1, 11.9,1,1, 16.632, 10769.933, 388.323, 52822.562 25/06/26,13:30:26,15,11,1, 11.9,1,1, 16.632, 10769.961, 388.334, 52822.570 25/06/26,13:30:26,16,11,1, 11.9,1,1, 16.632, 10769.942, 388.334, 52822.560 25/06/26,13:30:26,17,11,1, 11.9,1,1, 16.632, 10769.960, 388.351, 52822.546 25/06/26,13:30:26,18,11,1, 11.9,1,1, 16.632, 10769.962, 388.340, 52822.570 25/06/26,13:30:26,19,11,1, 11.9,1,1, 16.632, 10769.972, 388.341, 52822.567 25/06/26,13:30:27,00,11,1, 11.9,1,1, 16.640, 10769.964, 388.341, 52822.567 25/06/26,13:30:27,01,11,1, 11.9,1,1, 16.640, 10769.939, 388.362, 52822.508 25/06/26,13:30:27,02,11,1, 11.9,1,1, 16.640, 10769.949, 388.378, 52822.584 25/06/26,13:30:27,03,11,1, 11.9,1,1, 16.640, 10769.917, 388.364, 52822.539 25/06/26,13:30:27,04,11,1, 11.9,1,1, 16.640, 10769.942, 388.375, 52822.547 25/06/26,13:30:27,05,11,1, 11.9,1,1, 16.640, 10769.965, 388.390, 52822.573 25/06/26,13:30:27,06,11,1, 11.9,1,1, 16.640, 10769.935, 388.404, 52822.598 25/06/26,13:30:27,07,11,1, 11.9,1,1, 16.640, 10769.967, 388.372, 52822.582 25/06/26,13:30:27,08,11,1, 11.9,1,1, 16.640, 10769.963, 388.384, 52822.501 25/06/26,13:30:27,09,11,1, 11.9,1,1, 16.640, 10769.962, 388.389, 52822.507 25/06/26,13:30:27,10,11,1, 11.9,1,1, 16.640, 10769.971, 388.404, 52822.636 25/06/26,13:30:27,11,11,1, 11.9,1,1, 16.640, 10769.968, 388.398, 52822.519 25/06/26,13:30:27,12,11,1, 11.9,1,1, 16.640, 10769.962, 388.403, 52822.554 25/06/26,13:30:27,13,11,1, 11.9,1,1, 16.640, 10769.965, 388.400, 52822.615 25/06/26,13:30:27,14,11,1, 11.9,1,1, 16.640, 10769.947, 388.400, 52822.589 25/06/26,13:30:27,15,11,1, 11.9,1,1, 16.640, 10769.955, 388.403, 52822.570 25/06/26,13:30:27,16,11,1, 11.9,1,1, 16.640, 10769.972, 388.416, 52822.527 25/06/26,13:30:27,17,11,1, 11.9,1,1, 16.640, 10769.978, 388.444, 52822.579 25/06/26,13:30:27,18,11,1, 11.9,1,1, 16.640, 10769.969, 388.447, 52822.563 25/06/26,13:30:27,19,11,1, 11.9,1,1, 16.640, 10769.969, 388.427, 52822.578 25/06/26,13:30:28,00,11,1, 11.9,1,1, 16.633, 10769.964, 388.427, 52822.578 25/06/26,13:30:28,01,11,1, 11.9,1,1, 16.633, 10769.984, 388.408, 52822.494 25/06/26,13:30:28,02,11,1, 11.9,1,1, 16.633, 10769.980, 388.452, 52822.522 25/06/26,13:30:28,03,11,1, 11.9,1,1, 16.633, 10769.982, 388.438, 52822.548 25/06/26,13:30:28,04,11,1, 11.9,1,1, 16.633, 10769.977, 388.444, 52822.527 25/06/26,13:30:28,05,11,1, 11.9,1,1, 16.633, 10769.988, 388.451, 52822.527 25/06/26,13:30:28,06,11,1, 11.9,1,1, 16.633, 10769.973, 388.467, 52822.542 25/06/26,13:30:28,07,11,1, 11.9,1,1, 16.633, 10769.996, 388.444, 52822.497 25/06/26,13:30:28,08,11,1, 11.9,1,1, 16.633, 10770.025, 388.446, 52822.541 25/06/26,13:30:28,09,11,1, 11.9,1,1, 16.633, 10769.975, 388.437, 52822.541 25/06/26,13:30:28,10,11,1, 11.9,1,1, 16.633, 10770.000, 388.443, 52822.601 25/06/26,13:30:28,11,11,1, 11.9,1,1, 16.633, 10770.003, 388.464, 52822.600 25/06/26,13:30:28,12,11,1, 11.9,1,1, 16.633, 10769.988, 388.461, 52822.548 25/06/26,13:30:28,13,11,1, 11.9,1,1, 16.633, 10769.998, 388.434, 52822.544 25/06/26,13:30:28,14,11,1, 11.9,1,1, 16.633, 10769.980, 388.439, 52822.562 25/06/26,13:30:28,15,11,1, 11.9,1,1, 16.633, 10770.016, 388.475, 52822.502 25/06/26,13:30:28,16,11,1, 11.9,1,1, 16.633, 10770.020, 388.441, 52822.506 25/06/26,13:30:28,17,11,1, 11.9,1,1, 16.633, 10770.004, 388.427, 52822.580 25/06/26,13:30:28,18,11,1, 11.9,1,1, 16.633, 10770.011, 388.477, 52822.578 25/06/26,13:30:28,19,11,1, 11.9,1,1, 16.633, 10770.047, 388.458, 52822.589 25/06/26,13:30:29,00,10,1, 12.0,1,1, 16.634, 10770.040, 388.458, 52822.589 25/06/26,13:30:29,01,10,1, 12.0,1,1, 16.634, 10770.031, 388.450, 52822.578 25/06/26,13:30:29,02,10,1, 12.0,1,1, 16.634, 10770.027, 388.446, 52822.624 25/06/26,13:30:29,03,10,1, 12.0,1,1, 16.634, 10770.033, 388.466, 52822.554 25/06/26,13:30:29,04,10,1, 12.0,1,1, 16.634, 10770.056, 388.456, 52822.547 25/06/26,13:30:29,05,10,1, 12.0,1,1, 16.634, 10770.063, 388.453, 52822.490 25/06/26,13:30:29,06,10,1, 12.0,1,1, 16.634, 10770.054, 388.462, 52822.580 25/06/26,13:30:29,07,10,1, 12.0,1,1, 16.634, 10770.044, 388.481, 52822.548 25/06/26,13:30:29,08,10,1, 12.0,1,1, 16.634, 10770.061, 388.454, 52822.511 25/06/26,13:30:29,09,10,1, 12.0,1,1, 16.634, 10770.027, 388.440, 52822.514 25/06/26,13:30:29,10,10,1, 12.0,1,1, 16.634, 10770.074, 388.461, 52822.541 25/06/26,13:30:29,11,10,1, 12.0,1,1, 16.634, 10770.060, 388.445, 52822.511 25/06/26,13:30:29,12,10,1, 12.0,1,1, 16.634, 10770.047, 388.469, 52822.530 25/06/26,13:30:29,13,10,1, 12.0,1,1, 16.634, 10770.055, 388.476, 52822.540 25/06/26,13:30:29,14,10,1, 12.0,1,1, 16.634, 10770.048, 388.469, 52822.544 25/06/26,13:30:29,15,10,1, 12.0,1,1, 16.634, 10770.073, 388.470, 52822.545 25/06/26,13:30:29,16,10,1, 12.0,1,1, 16.634, 10770.071, 388.449, 52822.524 25/06/26,13:30:29,17,10,1, 12.0,1,1, 16.634, 10770.083, 388.461, 52822.492 25/06/26,13:30:29,18,10,1, 12.0,1,1, 16.634, 10770.076, 388.446, 52822.559 25/06/26,13:30:29,19,10,1, 12.0,1,1, 16.634, 10770.075, 388.449, 52822.481 25/06/26,13:30:30,00,12,1, 11.9,1,1, 16.635, 10770.073, 388.449, 52822.481 25/06/26,13:30:30,01,12,1, 11.9,1,1, 16.635, 10770.099, 388.453, 52822.541 25/06/26,13:30:30,02,12,1, 11.9,1,1, 16.635, 10770.108, 388.433, 52822.456 25/06/26,13:30:30,03,12,1, 11.9,1,1, 16.635, 10770.106, 388.450, 52822.521 25/06/26,13:30:30,04,12,1, 11.9,1,1, 16.635, 10770.082, 388.452, 52822.471 25/06/26,13:30:30,05,12,1, 11.9,1,1, 16.635, 10770.090, 388.449, 52822.504 25/06/26,13:30:30,06,12,1, 11.9,1,1, 16.635, 10770.084, 388.445, 52822.455 25/06/26,13:30:30,07,12,1, 11.9,1,1, 16.635, 10770.070, 388.438, 52822.435 25/06/26,13:30:30,08,12,1, 11.9,1,1, 16.635, 10770.096, 388.447, 52822.496 25/06/26,13:30:30,09,12,1, 11.9,1,1, 16.635, 10770.079, 388.466, 52822.505 25/06/26,13:30:30,10,12,1, 11.9,1,1, 16.635, 10770.094, 388.437, 52822.545 25/06/26,13:30:30,11,12,1, 11.9,1,1, 16.635, 10770.093, 388.436, 52822.445 25/06/26,13:30:30,12,12,1, 11.9,1,1, 16.635, 10770.102, 388.436, 52822.521 25/06/26,13:30:30,13,12,1, 11.9,1,1, 16.635, 10770.095, 388.429, 52822.479 25/06/26,13:30:30,14,12,1, 11.9,1,1, 16.635, 10770.099, 388.436, 52822.477 25/06/26,13:30:30,15,12,1, 11.9,1,1, 16.635, 10770.122, 388.423, 52822.450 25/06/26,13:30:30,16,12,1, 11.9,1,1, 16.635, 10770.114, 388.391, 52822.423 25/06/26,13:30:30,17,12,1, 11.9,1,1, 16.635, 10770.122, 388.431, 52822.412 25/06/26,13:30:30,18,12,1, 11.9,1,1, 16.635, 10770.109, 388.416, 52822.420 25/06/26,13:30:30,19,12,1, 11.9,1,1, 16.635, 10770.128, 388.422, 52822.445 25/06/26,13:30:31,00,10,1, 12.0,1,1, 16.634, 10770.123, 388.422, 52822.445 25/06/26,13:30:31,01,10,1, 12.0,1,1, 16.634, 10770.122, 388.413, 52822.446 25/06/26,13:30:31,02,10,1, 12.0,1,1, 16.634, 10770.112, 388.386, 52822.449 25/06/26,13:30:31,03,10,1, 12.0,1,1, 16.634, 10770.137, 388.402, 52822.466 25/06/26,13:30:31,04,10,1, 12.0,1,1, 16.634, 10770.108, 388.385, 52822.500 25/06/26,13:30:31,05,10,1, 12.0,1,1, 16.634, 10770.118, 388.390, 52822.471 25/06/26,13:30:31,06,10,1, 12.0,1,1, 16.634, 10770.127, 388.370, 52822.419 25/06/26,13:30:31,07,10,1, 12.0,1,1, 16.634, 10770.132, 388.376, 52822.486 25/06/26,13:30:31,08,10,1, 12.0,1,1, 16.634, 10770.099, 388.342, 52822.514 25/06/26,13:30:31,09,10,1, 12.0,1,1, 16.634, 10770.119, 388.362, 52822.415 25/06/26,13:30:31,10,10,1, 12.0,1,1, 16.634, 10770.138, 388.332, 52822.428 25/06/26,13:30:31,11,10,1, 12.0,1,1, 16.634, 10770.166, 388.349, 52822.411 25/06/26,13:30:31,12,10,1, 12.0,1,1, 16.634, 10770.123, 388.319, 52822.451 25/06/26,13:30:31,13,10,1, 12.0,1,1, 16.634, 10770.151, 388.338, 52822.447 25/06/26,13:30:31,14,10,1, 12.0,1,1, 16.634, 10770.142, 388.310, 52822.456 25/06/26,13:30:31,15,10,1, 12.0,1,1, 16.634, 10770.136, 388.329, 52822.422 25/06/26,13:30:31,16,10,1, 12.0,1,1, 16.634, 10770.148, 388.280, 52822.409 25/06/26,13:30:31,17,10,1, 12.0,1,1, 16.634, 10770.175, 388.309, 52822.429 25/06/26,13:30:31,18,10,1, 12.0,1,1, 16.634, 10770.160, 388.290, 52822.372 25/06/26,13:30:31,19,10,1, 12.0,1,1, 16.634, 10770.178, 388.290, 52822.342 25/06/26,13:30:32,00,10,1, 11.9,1,1, 16.631, 10770.173, 388.290, 52822.342 25/06/26,13:30:32,01,10,1, 11.9,1,1, 16.631, 10770.169, 388.284, 52822.416 25/06/26,13:30:32,02,10,1, 11.9,1,1, 16.631, 10770.191, 388.244, 52822.460 25/06/26,13:30:32,03,10,1, 11.9,1,1, 16.631, 10770.164, 388.246, 52822.383 25/06/26,13:30:32,04,10,1, 11.9,1,1, 16.631, 10770.182, 388.228, 52822.374 25/06/26,13:30:32,05,10,1, 11.9,1,1, 16.631, 10770.198, 388.225, 52822.324 25/06/26,13:30:32,06,10,1, 11.9,1,1, 16.631, 10770.188, 388.238, 52822.422 25/06/26,13:30:32,07,10,1, 11.9,1,1, 16.631, 10770.173, 388.227, 52822.390 25/06/26,13:30:32,08,10,1, 11.9,1,1, 16.631, 10770.190, 388.206, 52822.420 25/06/26,13:30:32,09,10,1, 11.9,1,1, 16.631, 10770.196, 388.213, 52822.418 25/06/26,13:30:32,10,10,1, 11.9,1,1, 16.631, 10770.186, 388.221, 52822.331 25/06/26,13:30:32,11,10,1, 11.9,1,1, 16.631, 10770.183, 388.212, 52822.341 25/06/26,13:30:32,12,10,1, 11.9,1,1, 16.631, 10770.190, 388.162, 52822.378 25/06/26,13:30:32,13,10,1, 11.9,1,1, 16.631, 10770.192, 388.191, 52822.400 25/06/26,13:30:32,14,10,1, 11.9,1,1, 16.631, 10770.164, 388.198, 52822.398 25/06/26,13:30:32,15,10,1, 11.9,1,1, 16.631, 10770.206, 388.178, 52822.412 25/06/26,13:30:32,16,10,1, 11.9,1,1, 16.631, 10770.160, 388.166, 52822.360 25/06/26,13:30:32,17,10,1, 11.9,1,1, 16.631, 10770.191, 388.170, 52822.365 25/06/26,13:30:32,18,10,1, 11.9,1,1, 16.631, 10770.175, 388.153, 52822.291 25/06/26,13:30:32,19,10,1, 11.9,1,1, 16.631, 10770.188, 388.158, 52822.326 25/06/26,13:30:33,00,10,1, 11.9,1,1, 16.636, 10770.181, 388.158, 52822.326 25/06/26,13:30:33,01,10,1, 11.9,1,1, 16.636, 10770.210, 388.150, 52822.312 25/06/26,13:30:33,02,10,1, 11.9,1,1, 16.636, 10770.214, 388.125, 52822.310 25/06/26,13:30:33,03,10,1, 11.9,1,1, 16.636, 10770.204, 388.114, 52822.375 25/06/26,13:30:33,04,10,1, 11.9,1,1, 16.636, 10770.213, 388.100, 52822.352 25/06/26,13:30:33,05,10,1, 11.9,1,1, 16.636, 10770.190, 388.112, 52822.302 25/06/26,13:30:33,06,10,1, 11.9,1,1, 16.636, 10770.205, 388.107, 52822.363 25/06/26,13:30:33,07,10,1, 11.9,1,1, 16.636, 10770.224, 388.095, 52822.342 25/06/26,13:30:33,08,10,1, 11.9,1,1, 16.636, 10770.233, 388.084, 52822.263 25/06/26,13:30:33,09,10,1, 11.9,1,1, 16.636, 10770.232, 388.082, 52822.290 25/06/26,13:30:33,10,10,1, 11.9,1,1, 16.636, 10770.220, 388.077, 52822.359 25/06/26,13:30:33,11,10,1, 11.9,1,1, 16.636, 10770.230, 388.076, 52822.279 25/06/26,13:30:33,12,10,1, 11.9,1,1, 16.636, 10770.218, 388.052, 52822.263 25/06/26,13:30:33,13,10,1, 11.9,1,1, 16.636, 10770.233, 388.056, 52822.361 25/06/26,13:30:33,14,10,1, 11.9,1,1, 16.636, 10770.217, 388.057, 52822.314 25/06/26,13:30:33,15,10,1, 11.9,1,1, 16.636, 10770.248, 388.041, 52822.246 25/06/26,13:30:33,16,10,1, 11.9,1,1, 16.636, 10770.237, 388.035, 52822.244 25/06/26,13:30:33,17,10,1, 11.9,1,1, 16.636, 10770.210, 388.005, 52822.298 25/06/26,13:30:33,18,10,1, 11.9,1,1, 16.636, 10770.228, 388.027, 52822.267 25/06/26,13:30:33,19,10,1, 11.9,1,1, 16.636, 10770.215, 388.008, 52822.286 25/06/26,13:30:34,00,10,1, 11.9,1,1, 16.634, 10770.215, 388.008, 52822.286 25/06/26,13:30:34,01,10,1, 11.9,1,1, 16.634, 10770.283, 388.009, 52822.309 25/06/26,13:30:34,02,10,1, 11.9,1,1, 16.634, 10770.255, 387.980, 52822.257 25/06/26,13:30:34,03,10,1, 11.9,1,1, 16.634, 10770.254, 387.972, 52822.210 25/06/26,13:30:34,04,10,1, 11.9,1,1, 16.634, 10770.291, 387.949, 52822.237 25/06/26,13:30:34,05,10,1, 11.9,1,1, 16.634, 10770.264, 387.964, 52822.241 25/06/26,13:30:34,06,10,1, 11.9,1,1, 16.634, 10770.266, 387.948, 52822.226 25/06/26,13:30:34,07,10,1, 11.9,1,1, 16.634, 10770.254, 387.959, 52822.250 25/06/26,13:30:34,08,10,1, 11.9,1,1, 16.634, 10770.285, 387.944, 52822.201 25/06/26,13:30:34,09,10,1, 11.9,1,1, 16.634, 10770.251, 387.940, 52822.229 25/06/26,13:30:34,10,10,1, 11.9,1,1, 16.634, 10770.277, 387.935, 52822.287 25/06/26,13:30:34,11,10,1, 11.9,1,1, 16.634, 10770.287, 387.925, 52822.188 25/06/26,13:30:34,12,10,1, 11.9,1,1, 16.634, 10770.281, 387.925, 52822.255 25/06/26,13:30:34,13,10,1, 11.9,1,1, 16.634, 10770.271, 387.912, 52822.215 25/06/26,13:30:34,14,10,1, 11.9,1,1, 16.634, 10770.285, 387.905, 52822.243 25/06/26,13:30:34,15,10,1, 11.9,1,1, 16.634, 10770.282, 387.925, 52822.284 25/06/26,13:30:34,16,10,1, 11.9,1,1, 16.634, 10770.288, 387.929, 52822.233 25/06/26,13:30:34,17,10,1, 11.9,1,1, 16.634, 10770.305, 387.907, 52822.238 25/06/26,13:30:34,18,10,1, 11.9,1,1, 16.634, 10770.296, 387.886, 52822.194 25/06/26,13:30:34,19,10,1, 11.9,1,1, 16.634, 10770.346, 387.903, 52822.244 25/06/26,13:30:35,00,10,1, 11.9,1,1, 16.632, 10770.340, 387.903, 52822.244 25/06/26,13:30:35,01,10,1, 11.9,1,1, 16.632, 10770.321, 387.884, 52822.126 25/06/26,13:30:35,02,10,1, 11.9,1,1, 16.632, 10770.306, 387.879, 52822.195 25/06/26,13:30:35,03,10,1, 11.9,1,1, 16.632, 10770.341, 387.873, 52822.170 25/06/26,13:30:35,04,10,1, 11.9,1,1, 16.632, 10770.351, 387.851, 52822.193 25/06/26,13:30:35,05,10,1, 11.9,1,1, 16.632, 10770.336, 387.865, 52822.193 25/06/26,13:30:35,06,10,1, 11.9,1,1, 16.632, 10770.319, 387.849, 52822.205 25/06/26,13:30:35,07,10,1, 11.9,1,1, 16.632, 10770.339, 387.863, 52822.124 25/06/26,13:30:35,08,10,1, 11.9,1,1, 16.632, 10770.359, 387.842, 52822.182 25/06/26,13:30:35,09,10,1, 11.9,1,1, 16.632, 10770.350, 387.854, 52822.170 25/06/26,13:30:35,10,10,1, 11.9,1,1, 16.632, 10770.365, 387.861, 52822.146 25/06/26,13:30:35,11,10,1, 11.9,1,1, 16.632, 10770.344, 387.854, 52822.239 25/06/26,13:30:35,12,10,1, 11.9,1,1, 16.632, 10770.345, 387.854, 52822.128 25/06/26,13:30:35,13,10,1, 11.9,1,1, 16.632, 10770.376, 387.861, 52822.131 25/06/26,13:30:35,14,10,1, 11.9,1,1, 16.632, 10770.360, 387.836, 52822.181 25/06/26,13:30:35,15,10,1, 11.9,1,1, 16.632, 10770.369, 387.820, 52822.142 25/06/26,13:30:35,16,10,1, 11.9,1,1, 16.632, 10770.353, 387.829, 52822.130 25/06/26,13:30:35,17,10,1, 11.9,1,1, 16.632, 10770.379, 387.820, 52822.164 25/06/26,13:30:35,18,10,1, 11.9,1,1, 16.632, 10770.353, 387.837, 52822.193 25/06/26,13:30:35,19,10,1, 11.9,1,1, 16.632, 10770.379, 387.811, 52822.134 25/06/26,13:30:36,00,11,1, 11.9,1,1, 16.633, 10770.373, 387.811, 52822.134 25/06/26,13:30:36,01,11,1, 11.9,1,1, 16.633, 10770.353, 387.821, 52822.142 25/06/26,13:30:36,02,11,1, 11.9,1,1, 16.633, 10770.382, 387.811, 52822.135 25/06/26,13:30:36,03,11,1, 11.9,1,1, 16.633, 10770.378, 387.810, 52822.181 25/06/26,13:30:36,04,11,1, 11.9,1,1, 16.633, 10770.402, 387.831, 52822.120 25/06/26,13:30:36,05,11,1, 11.9,1,1, 16.633, 10770.385, 387.844, 52822.174 25/06/26,13:30:36,06,11,1, 11.9,1,1, 16.633, 10770.376, 387.828, 52822.194 25/06/26,13:30:36,07,11,1, 11.9,1,1, 16.633, 10770.386, 387.809, 52822.080 25/06/26,13:30:36,08,11,1, 11.9,1,1, 16.633, 10770.400, 387.826, 52822.129 25/06/26,13:30:36,09,11,1, 11.9,1,1, 16.633, 10770.397, 387.831, 52822.099 25/06/26,13:30:36,10,11,1, 11.9,1,1, 16.633, 10770.367, 387.814, 52822.133 25/06/26,13:30:36,11,11,1, 11.9,1,1, 16.633, 10770.420, 387.817, 52822.143 25/06/26,13:30:36,12,11,1, 11.9,1,1, 16.633, 10770.404, 387.817, 52822.094 25/06/26,13:30:36,13,11,1, 11.9,1,1, 16.633, 10770.396, 387.812, 52822.069 25/06/26,13:30:36,14,11,1, 11.9,1,1, 16.633, 10770.392, 387.800, 52822.137 25/06/26,13:30:36,15,11,1, 11.9,1,1, 16.633, 10770.427, 387.815, 52822.139 25/06/26,13:30:36,16,11,1, 11.9,1,1, 16.633, 10770.408, 387.796, 52822.079 25/06/26,13:30:36,17,11,1, 11.9,1,1, 16.633, 10770.411, 387.807, 52822.145 25/06/26,13:30:36,18,11,1, 11.9,1,1, 16.633, 10770.398, 387.807, 52822.085 25/06/26,13:30:36,19,11,1, 11.9,1,1, 16.633, 10770.415, 387.808, 52822.136 25/06/26,13:30:37,00,12,1, 11.9,1,1, 16.629, 10770.415, 387.808, 52822.136 25/06/26,13:30:37,01,12,1, 11.9,1,1, 16.629, 10770.392, 387.793, 52822.134 25/06/26,13:30:37,02,12,1, 11.9,1,1, 16.629, 10770.394, 387.809, 52822.090 25/06/26,13:30:37,03,12,1, 11.9,1,1, 16.629, 10770.380, 387.811, 52822.140 25/06/26,13:30:37,04,12,1, 11.9,1,1, 16.629, 10770.372, 387.805, 52822.068 25/06/26,13:30:37,05,12,1, 11.9,1,1, 16.629, 10770.394, 387.809, 52822.085 25/06/26,13:30:37,06,12,1, 11.9,1,1, 16.629, 10770.389, 387.816, 52822.049 25/06/26,13:30:37,07,12,1, 11.9,1,1, 16.629, 10770.361, 387.808, 52822.057 25/06/26,13:30:37,08,12,1, 11.9,1,1, 16.629, 10770.367, 387.819, 52822.096 25/06/26,13:30:37,09,12,1, 11.9,1,1, 16.629, 10770.383, 387.825, 52822.050 25/06/26,13:30:37,10,12,1, 11.9,1,1, 16.629, 10770.373, 387.832, 52822.112 25/06/26,13:30:37,11,12,1, 11.9,1,1, 16.629, 10770.378, 387.826, 52822.100 25/06/26,13:30:37,12,12,1, 11.9,1,1, 16.629, 10770.392, 387.821, 52822.148 25/06/26,13:30:37,13,12,1, 11.9,1,1, 16.629, 10770.399, 387.824, 52822.139 25/06/26,13:30:37,14,12,1, 11.9,1,1, 16.629, 10770.382, 387.820, 52822.082 25/06/26,13:30:37,15,12,1, 11.9,1,1, 16.629, 10770.386, 387.817, 52822.091 25/06/26,13:30:37,16,12,1, 11.9,1,1, 16.629, 10770.349, 387.817, 52822.071 25/06/26,13:30:37,17,12,1, 11.9,1,1, 16.629, 10770.358, 387.815, 52822.033 25/06/26,13:30:37,18,12,1, 11.9,1,1, 16.629, 10770.339, 387.799, 52822.024 25/06/26,13:30:37,19,12,1, 11.9,1,1, 16.629, 10770.378, 387.805, 52822.067 25/06/26,13:30:38,00,11,1, 11.9,1,1, 16.635, 10770.373, 387.805, 52822.067 25/06/26,13:30:38,01,11,1, 11.9,1,1, 16.635, 10770.374, 387.793, 52822.123 25/06/26,13:30:38,02,11,1, 11.9,1,1, 16.635, 10770.360, 387.801, 52822.071 25/06/26,13:30:38,03,11,1, 11.9,1,1, 16.635, 10770.353, 387.812, 52822.084 25/06/26,13:30:38,04,11,1, 11.9,1,1, 16.635, 10770.343, 387.802, 52822.089 25/06/26,13:30:38,05,11,1, 11.9,1,1, 16.635, 10770.322, 387.802, 52822.162 25/06/26,13:30:38,06,11,1, 11.9,1,1, 16.635, 10770.315, 387.775, 52822.063 25/06/26,13:30:38,07,11,1, 11.9,1,1, 16.635, 10770.327, 387.838, 52822.154 25/06/26,13:30:38,08,11,1, 11.9,1,1, 16.635, 10770.295, 387.802, 52821.988 25/06/26,13:30:38,09,11,1, 11.9,1,1, 16.635, 10770.302, 387.828, 52822.103 25/06/26,13:30:38,10,11,1, 11.9,1,1, 16.635, 10770.299, 387.808, 52822.095 25/06/26,13:30:38,11,11,1, 11.9,1,1, 16.635, 10770.299, 387.820, 52822.046 25/06/26,13:30:38,12,11,1, 11.9,1,1, 16.635, 10770.258, 387.807, 52822.113 25/06/26,13:30:38,13,11,1, 11.9,1,1, 16.635, 10770.290, 387.802, 52822.079 25/06/26,13:30:38,14,11,1, 11.9,1,1, 16.635, 10770.291, 387.785, 52822.041 25/06/26,13:30:38,15,11,1, 11.9,1,1, 16.635, 10770.276, 387.817, 52822.053 25/06/26,13:30:38,16,11,1, 11.9,1,1, 16.635, 10770.279, 387.801, 52822.117 25/06/26,13:30:38,17,11,1, 11.9,1,1, 16.635, 10770.298, 387.795, 52822.077 25/06/26,13:30:38,18,11,1, 11.9,1,1, 16.635, 10770.282, 387.782, 52822.051 25/06/26,13:30:38,19,11,1, 11.9,1,1, 16.635, 10770.263, 387.815, 52822.023 25/06/26,13:30:39,00,11,1, 11.9,1,1, 16.637, 10770.257, 387.815, 52822.023 25/06/26,13:30:39,01,11,1, 11.9,1,1, 16.637, 10770.262, 387.806, 52822.079 25/06/26,13:30:39,02,11,1, 11.9,1,1, 16.637, 10770.264, 387.779, 52822.043 25/06/26,13:30:39,03,11,1, 11.9,1,1, 16.637, 10770.241, 387.774, 52822.064 25/06/26,13:30:39,04,11,1, 11.9,1,1, 16.637, 10770.238, 387.787, 52822.025 25/06/26,13:30:39,05,11,1, 11.9,1,1, 16.637, 10770.231, 387.789, 52822.022 25/06/26,13:30:39,06,11,1, 11.9,1,1, 16.637, 10770.215, 387.789, 52822.020 25/06/26,13:30:39,07,11,1, 11.9,1,1, 16.637, 10770.220, 387.791, 52822.080 25/06/26,13:30:39,08,11,1, 11.9,1,1, 16.637, 10770.220, 387.798, 52822.104 25/06/26,13:30:39,09,11,1, 11.9,1,1, 16.637, 10770.220, 387.804, 52822.000 25/06/26,13:30:39,10,11,1, 11.9,1,1, 16.637, 10770.206, 387.772, 52822.024 25/06/26,13:30:39,11,11,1, 11.9,1,1, 16.637, 10770.196, 387.781, 52822.079 25/06/26,13:30:39,12,11,1, 11.9,1,1, 16.637, 10770.191, 387.781, 52822.002 25/06/26,13:30:39,13,11,1, 11.9,1,1, 16.637, 10770.174, 387.773, 52822.076 25/06/26,13:30:39,14,11,1, 11.9,1,1, 16.637, 10770.165, 387.793, 52822.114 25/06/26,13:30:39,15,11,1, 11.9,1,1, 16.637, 10770.179, 387.756, 52822.038 25/06/26,13:30:39,16,11,1, 11.9,1,1, 16.637, 10770.151, 387.779, 52822.086 25/06/26,13:30:39,17,11,1, 11.9,1,1, 16.637, 10770.166, 387.780, 52822.095 25/06/26,13:30:39,18,11,1, 11.9,1,1, 16.637, 10770.169, 387.755, 52822.051 25/06/26,13:30:39,19,11,1, 11.9,1,1, 16.637, 10770.139, 387.751, 52822.074 25/06/26,13:30:40,00,10,1, 11.9,1,1, 16.633, 10770.131, 387.751, 52822.074 25/06/26,13:30:40,01,10,1, 11.9,1,1, 16.633, 10770.142, 387.748, 52822.095 25/06/26,13:30:40,02,10,1, 11.9,1,1, 16.633, 10770.136, 387.744, 52822.055 25/06/26,13:30:40,03,10,1, 11.9,1,1, 16.633, 10770.123, 387.730, 52821.993 25/06/26,13:30:40,04,10,1, 11.9,1,1, 16.633, 10770.138, 387.730, 52822.047 25/06/26,13:30:40,05,10,1, 11.9,1,1, 16.633, 10770.134, 387.710, 52821.981 25/06/26,13:30:40,06,10,1, 11.9,1,1, 16.633, 10770.122, 387.706, 52822.071 25/06/26,13:30:40,07,10,1, 11.9,1,1, 16.633, 10770.127, 387.685, 52822.064 25/06/26,13:30:40,08,10,1, 11.9,1,1, 16.633, 10770.129, 387.677, 52822.021 25/06/26,13:30:40,09,10,1, 11.9,1,1, 16.633, 10770.116, 387.703, 52821.990 25/06/26,13:30:40,10,10,1, 11.9,1,1, 16.633, 10770.086, 387.658, 52821.976 25/06/26,13:30:40,11,10,1, 11.9,1,1, 16.633, 10770.101, 387.678, 52822.033 25/06/26,13:30:40,12,10,1, 11.9,1,1, 16.633, 10770.089, 387.664, 52821.997 25/06/26,13:30:40,13,10,1, 11.9,1,1, 16.633, 10770.116, 387.668, 52822.031 25/06/26,13:30:40,14,10,1, 11.9,1,1, 16.633, 10770.109, 387.637, 52821.964 25/06/26,13:30:40,15,10,1, 11.9,1,1, 16.633, 10770.114, 387.663, 52822.055 25/06/26,13:30:40,16,10,1, 11.9,1,1, 16.633, 10770.099, 387.649, 52822.037 25/06/26,13:30:40,17,10,1, 11.9,1,1, 16.633, 10770.139, 387.668, 52822.001 25/06/26,13:30:40,18,10,1, 11.9,1,1, 16.633, 10770.119, 387.632, 52821.960 25/06/26,13:30:40,19,10,1, 11.9,1,1, 16.633, 10770.109, 387.659, 52822.012 25/06/26,13:30:41,00,11,1, 11.9,1,1, 16.634, 10770.106, 387.659, 52822.012 25/06/26,13:30:41,01,11,1, 11.9,1,1, 16.634, 10770.115, 387.646, 52822.015 25/06/26,13:30:41,02,11,1, 11.9,1,1, 16.634, 10770.071, 387.622, 52822.025 25/06/26,13:30:41,03,11,1, 11.9,1,1, 16.634, 10770.117, 387.615, 52822.022 25/06/26,13:30:41,04,11,1, 11.9,1,1, 16.634, 10770.098, 387.582, 52821.998 25/06/26,13:30:41,05,11,1, 11.9,1,1, 16.634, 10770.096, 387.573, 52821.975 25/06/26,13:30:41,06,11,1, 11.9,1,1, 16.634, 10770.071, 387.580, 52821.978 25/06/26,13:30:41,07,11,1, 11.9,1,1, 16.634, 10770.087, 387.569, 52821.970 25/06/26,13:30:41,08,11,1, 11.9,1,1, 16.634, 10770.099, 387.569, 52821.958 25/06/26,13:30:41,09,11,1, 11.9,1,1, 16.634, 10770.093, 387.563, 52822.039 25/06/26,13:30:41,10,11,1, 11.9,1,1, 16.634, 10770.100, 387.535, 52821.943 25/06/26,13:30:41,11,11,1, 11.9,1,1, 16.634, 10770.095, 387.544, 52822.039 25/06/26,13:30:41,12,11,1, 11.9,1,1, 16.634, 10770.094, 387.548, 52821.969 25/06/26,13:30:41,13,11,1, 11.9,1,1, 16.634, 10770.120, 387.541, 52821.962 25/06/26,13:30:41,14,11,1, 11.9,1,1, 16.634, 10770.120, 387.505, 52821.880 25/06/26,13:30:41,15,11,1, 11.9,1,1, 16.634, 10770.114, 387.523, 52821.968 25/06/26,13:30:41,16,11,1, 11.9,1,1, 16.634, 10770.105, 387.514, 52822.003 25/06/26,13:30:41,17,11,1, 11.9,1,1, 16.634, 10770.107, 387.502, 52821.892 25/06/26,13:30:41,18,11,1, 11.9,1,1, 16.634, 10770.137, 387.469, 52821.933 25/06/26,13:30:41,19,11,1, 11.9,1,1, 16.634, 10770.127, 387.485, 52821.975 25/06/26,13:30:42,00,10,1, 11.8,1,1, 16.634, 10770.123, 387.485, 52821.975 25/06/26,13:30:42,01,10,1, 11.8,1,1, 16.634, 10770.114, 387.440, 52821.897 25/06/26,13:30:42,02,10,1, 11.8,1,1, 16.634, 10770.118, 387.445, 52821.893 25/06/26,13:30:42,03,10,1, 11.8,1,1, 16.634, 10770.118, 387.423, 52821.913 25/06/26,13:30:42,04,10,1, 11.8,1,1, 16.634, 10770.118, 387.440, 52821.869 25/06/26,13:30:42,05,10,1, 11.8,1,1, 16.634, 10770.132, 387.425, 52821.913 25/06/26,13:30:42,06,10,1, 11.8,1,1, 16.634, 10770.159, 387.418, 52822.053 25/06/26,13:30:42,07,10,1, 11.8,1,1, 16.634, 10770.100, 387.417, 52821.912 25/06/26,13:30:42,08,10,1, 11.8,1,1, 16.634, 10770.148, 387.385, 52821.933 25/06/26,13:30:42,09,10,1, 11.8,1,1, 16.634, 10770.129, 387.394, 52821.923 25/06/26,13:30:42,10,10,1, 11.8,1,1, 16.634, 10770.163, 387.352, 52821.851 25/06/26,13:30:42,11,10,1, 11.8,1,1, 16.634, 10770.163, 387.367, 52821.881 25/06/26,13:30:42,12,10,1, 11.8,1,1, 16.634, 10770.143, 387.329, 52821.821 25/06/26,13:30:42,13,10,1, 11.8,1,1, 16.634, 10770.185, 387.330, 52821.844 25/06/26,13:30:42,14,10,1, 11.8,1,1, 16.634, 10770.173, 387.320, 52821.902 25/06/26,13:30:42,15,10,1, 11.8,1,1, 16.634, 10770.191, 387.314, 52821.829 25/06/26,13:30:42,16,10,1, 11.8,1,1, 16.634, 10770.207, 387.313, 52821.874 25/06/26,13:30:42,17,10,1, 11.8,1,1, 16.634, 10770.217, 387.290, 52821.862 25/06/26,13:30:42,18,10,1, 11.8,1,1, 16.634, 10770.212, 387.288, 52821.800 25/06/26,13:30:42,19,10,1, 11.8,1,1, 16.634, 10770.238, 387.281, 52821.771 25/06/26,13:30:43,00,10,1, 12.0,1,1, 16.640, 10770.231, 387.281, 52821.771 25/06/26,13:30:43,01,10,1, 12.0,1,1, 16.640, 10770.251, 387.267, 52821.851 25/06/26,13:30:43,02,10,1, 12.0,1,1, 16.640, 10770.261, 387.245, 52821.773 25/06/26,13:30:43,03,10,1, 12.0,1,1, 16.640, 10770.255, 387.246, 52821.831 25/06/26,13:30:43,04,10,1, 12.0,1,1, 16.640, 10770.246, 387.218, 52821.831 25/06/26,13:30:43,05,10,1, 12.0,1,1, 16.640, 10770.271, 387.225, 52821.831 25/06/26,13:30:43,06,10,1, 12.0,1,1, 16.640, 10770.290, 387.189, 52821.782 25/06/26,13:30:43,07,10,1, 12.0,1,1, 16.640, 10770.302, 387.196, 52821.882 25/06/26,13:30:43,08,10,1, 12.0,1,1, 16.640, 10770.304, 387.177, 52821.765 25/06/26,13:30:43,09,10,1, 12.0,1,1, 16.640, 10770.299, 387.173, 52821.795 25/06/26,13:30:43,10,10,1, 12.0,1,1, 16.640, 10770.298, 387.143, 52821.771 25/06/26,13:30:43,11,10,1, 12.0,1,1, 16.640, 10770.331, 387.147, 52821.778 25/06/26,13:30:43,12,10,1, 12.0,1,1, 16.640, 10770.322, 387.170, 52821.742 25/06/26,13:30:43,13,10,1, 12.0,1,1, 16.640, 10770.368, 387.158, 52821.806 25/06/26,13:30:43,14,10,1, 12.0,1,1, 16.640, 10770.342, 387.122, 52821.754 25/06/26,13:30:43,15,10,1, 12.0,1,1, 16.640, 10770.354, 387.127, 52821.770 25/06/26,13:30:43,16,10,1, 12.0,1,1, 16.640, 10770.376, 387.118, 52821.727 25/06/26,13:30:43,17,10,1, 12.0,1,1, 16.640, 10770.377, 387.122, 52821.759 25/06/26,13:30:43,18,10,1, 12.0,1,1, 16.640, 10770.378, 387.104, 52821.704 25/06/26,13:30:43,19,10,1, 12.0,1,1, 16.640, 10770.384, 387.095, 52821.738 25/06/26,13:30:44,00,11,1, 12.0,1,1, 16.636, 10770.382, 387.095, 52821.738 25/06/26,13:30:44,01,11,1, 12.0,1,1, 16.636, 10770.430, 387.106, 52821.748 25/06/26,13:30:44,02,11,1, 12.0,1,1, 16.636, 10770.455, 387.090, 52821.786 25/06/26,13:30:44,03,11,1, 12.0,1,1, 16.636, 10770.443, 387.086, 52821.731 25/06/26,13:30:44,04,11,1, 12.0,1,1, 16.636, 10770.428, 387.048, 52821.724 25/06/26,13:30:44,05,11,1, 12.0,1,1, 16.636, 10770.437, 387.066, 52821.685 25/06/26,13:30:44,06,11,1, 12.0,1,1, 16.636, 10770.444, 387.051, 52821.672 25/06/26,13:30:44,07,11,1, 12.0,1,1, 16.636, 10770.464, 387.065, 52821.776 25/06/26,13:30:44,08,11,1, 12.0,1,1, 16.636, 10770.466, 387.044, 52821.729 25/06/26,13:30:44,09,11,1, 12.0,1,1, 16.636, 10770.492, 387.035, 52821.653 25/06/26,13:30:44,10,11,1, 12.0,1,1, 16.636, 10770.488, 387.025, 52821.682 25/06/26,13:30:44,11,11,1, 12.0,1,1, 16.636, 10770.512, 387.023, 52821.707 25/06/26,13:30:44,12,11,1, 12.0,1,1, 16.636, 10770.526, 387.003, 52821.677 25/06/26,13:30:44,13,11,1, 12.0,1,1, 16.636, 10770.529, 387.032, 52821.684 25/06/26,13:30:44,14,11,1, 12.0,1,1, 16.636, 10770.555, 386.996, 52821.650 25/06/26,13:30:44,15,11,1, 12.0,1,1, 16.636, 10770.539, 386.996, 52821.698 25/06/26,13:30:44,16,11,1, 12.0,1,1, 16.636, 10770.544, 386.976, 52821.679 25/06/26,13:30:44,17,11,1, 12.0,1,1, 16.636, 10770.572, 387.019, 52821.723 25/06/26,13:30:44,18,11,1, 12.0,1,1, 16.636, 10770.586, 386.970, 52821.672 25/06/26,13:30:44,19,11,1, 12.0,1,1, 16.636, 10770.583, 386.990, 52821.672 25/06/26,13:30:45,00,10,1, 12.0,1,1, 16.633, 10770.582, 386.990, 52821.672 25/06/26,13:30:45,01,10,1, 12.0,1,1, 16.633, 10770.597, 387.004, 52821.647 25/06/26,13:30:45,02,10,1, 12.0,1,1, 16.633, 10770.620, 386.990, 52821.588 25/06/26,13:30:45,03,10,1, 12.0,1,1, 16.633, 10770.627, 386.984, 52821.692 25/06/26,13:30:45,04,10,1, 12.0,1,1, 16.633, 10770.622, 386.969, 52821.591 25/06/26,13:30:45,05,10,1, 12.0,1,1, 16.633, 10770.645, 386.961, 52821.626 25/06/26,13:30:45,06,10,1, 12.0,1,1, 16.633, 10770.641, 386.966, 52821.623 25/06/26,13:30:45,07,10,1, 12.0,1,1, 16.633, 10770.671, 386.966, 52821.580 25/06/26,13:30:45,08,10,1, 12.0,1,1, 16.633, 10770.681, 386.948, 52821.666 25/06/26,13:30:45,09,10,1, 12.0,1,1, 16.633, 10770.638, 386.959, 52821.674 25/06/26,13:30:45,10,10,1, 12.0,1,1, 16.633, 10770.696, 386.969, 52821.701 25/06/26,13:30:45,11,10,1, 12.0,1,1, 16.633, 10770.704, 386.948, 52821.592 25/06/26,13:30:45,12,10,1, 12.0,1,1, 16.633, 10770.692, 386.935, 52821.654 25/06/26,13:30:45,13,10,1, 12.0,1,1, 16.633, 10770.723, 386.898, 52821.619 25/06/26,13:30:45,14,10,1, 12.0,1,1, 16.633, 10770.717, 386.902, 52821.557 25/06/26,13:30:45,15,10,1, 12.0,1,1, 16.633, 10770.719, 386.920, 52821.638 25/06/26,13:30:45,16,10,1, 12.0,1,1, 16.633, 10770.754, 386.908, 52821.601 25/06/26,13:30:45,17,10,1, 12.0,1,1, 16.633, 10770.763, 386.913, 52821.600 25/06/26,13:30:45,18,10,1, 12.0,1,1, 16.633, 10770.742, 386.905, 52821.571 25/06/26,13:30:45,19,10,1, 12.0,1,1, 16.633, 10770.747, 386.856, 52821.516 25/06/26,13:30:46,00,10,1, 12.0,1,1, 16.635, 10770.741, 386.856, 52821.516 25/06/26,13:30:46,01,10,1, 12.0,1,1, 16.635, 10770.777, 386.867, 52821.617 25/06/26,13:30:46,02,10,1, 12.0,1,1, 16.635, 10770.786, 386.854, 52821.570 25/06/26,13:30:46,03,10,1, 12.0,1,1, 16.635, 10770.807, 386.855, 52821.532 25/06/26,13:30:46,04,10,1, 12.0,1,1, 16.635, 10770.801, 386.848, 52821.477 25/06/26,13:30:46,05,10,1, 12.0,1,1, 16.635, 10770.810, 386.832, 52821.560 25/06/26,13:30:46,06,10,1, 12.0,1,1, 16.635, 10770.837, 386.841, 52821.509 25/06/26,13:30:46,07,10,1, 12.0,1,1, 16.635, 10770.816, 386.799, 52821.440 25/06/26,13:30:46,08,10,1, 12.0,1,1, 16.635, 10770.860, 386.821, 52821.486 25/06/26,13:30:46,09,10,1, 12.0,1,1, 16.635, 10770.879, 386.792, 52821.487 25/06/26,13:30:46,10,10,1, 12.0,1,1, 16.635, 10770.845, 386.784, 52821.563 25/06/26,13:30:46,11,10,1, 12.0,1,1, 16.635, 10770.881, 386.797, 52821.527 25/06/26,13:30:46,12,10,1, 12.0,1,1, 16.635, 10770.900, 386.784, 52821.411 25/06/26,13:30:46,13,10,1, 12.0,1,1, 16.635, 10770.896, 386.744, 52821.447 25/06/26,13:30:46,14,10,1, 12.0,1,1, 16.635, 10770.913, 386.749, 52821.484 25/06/26,13:30:46,15,10,1, 12.0,1,1, 16.635, 10770.947, 386.723, 52821.414 25/06/26,13:30:46,16,10,1, 12.0,1,1, 16.635, 10770.932, 386.714, 52821.442 25/06/26,13:30:46,17,10,1, 12.0,1,1, 16.635, 10770.943, 386.713, 52821.467 25/06/26,13:30:46,18,10,1, 12.0,1,1, 16.635, 10770.960, 386.683, 52821.466 25/06/26,13:30:46,19,10,1, 12.0,1,1, 16.635, 10770.949, 386.663, 52821.389 25/06/26,13:30:47,00,10,1, 11.9,1,1, 16.632, 10770.941, 386.663, 52821.389 25/06/26,13:30:47,01,10,1, 11.9,1,1, 16.632, 10770.969, 386.665, 52821.438 25/06/26,13:30:47,02,10,1, 11.9,1,1, 16.632, 10770.980, 386.638, 52821.402 25/06/26,13:30:47,03,10,1, 11.9,1,1, 16.632, 10771.019, 386.613, 52821.346 25/06/26,13:30:47,04,10,1, 11.9,1,1, 16.632, 10771.002, 386.617, 52821.447 25/06/26,13:30:47,05,10,1, 11.9,1,1, 16.632, 10771.002, 386.597, 52821.393 25/06/26,13:30:47,06,10,1, 11.9,1,1, 16.632, 10771.034, 386.561, 52821.453 25/06/26,13:30:47,07,10,1, 11.9,1,1, 16.632, 10771.059, 386.557, 52821.381 25/06/26,13:30:47,08,10,1, 11.9,1,1, 16.632, 10771.034, 386.558, 52821.371 25/06/26,13:30:47,09,10,1, 11.9,1,1, 16.632, 10771.047, 386.536, 52821.331 25/06/26,13:30:47,10,10,1, 11.9,1,1, 16.632, 10771.072, 386.509, 52821.374 25/06/26,13:30:47,11,10,1, 11.9,1,1, 16.632, 10771.070, 386.478, 52821.363 25/06/26,13:30:47,12,10,1, 11.9,1,1, 16.632, 10771.102, 386.520, 52821.390 25/06/26,13:30:47,13,10,1, 11.9,1,1, 16.632, 10771.103, 386.457, 52821.307 25/06/26,13:30:47,14,10,1, 11.9,1,1, 16.632, 10771.115, 386.447, 52821.362 25/06/26,13:30:47,15,10,1, 11.9,1,1, 16.632, 10771.131, 386.416, 52821.313 25/06/26,13:30:47,16,10,1, 11.9,1,1, 16.632, 10771.129, 386.390, 52821.326 25/06/26,13:30:47,17,10,1, 11.9,1,1, 16.632, 10771.150, 386.375, 52821.316 25/06/26,13:30:47,18,10,1, 11.9,1,1, 16.632, 10771.146, 386.365, 52821.306 25/06/26,13:30:47,19,10,1, 11.9,1,1, 16.632, 10771.169, 386.350, 52821.338 25/06/26,13:30:48,00,10,1, 11.9,1,1, 16.638, 10771.166, 386.350, 52821.338 25/06/26,13:30:48,01,10,1, 11.9,1,1, 16.638, 10771.207, 386.296, 52821.282 25/06/26,13:30:48,02,10,1, 11.9,1,1, 16.638, 10771.232, 386.280, 52821.279 25/06/26,13:30:48,03,10,1, 11.9,1,1, 16.638, 10771.220, 386.242, 52821.233 25/06/26,13:30:48,04,10,1, 11.9,1,1, 16.638, 10771.215, 386.227, 52821.250 25/06/26,13:30:48,05,10,1, 11.9,1,1, 16.638, 10771.234, 386.190, 52821.261 25/06/26,13:30:48,06,10,1, 11.9,1,1, 16.638, 10771.263, 386.197, 52821.228 25/06/26,13:30:48,07,10,1, 11.9,1,1, 16.638, 10771.281, 386.176, 52821.209 25/06/26,13:30:48,08,10,1, 11.9,1,1, 16.638, 10771.277, 386.176, 52821.247 25/06/26,13:30:48,09,10,1, 11.9,1,1, 16.638, 10771.299, 386.137, 52821.273 25/06/26,13:30:48,10,10,1, 11.9,1,1, 16.638, 10771.311, 386.113, 52821.246 25/06/26,13:30:48,11,10,1, 11.9,1,1, 16.638, 10771.326, 386.083, 52821.183 25/06/26,13:30:48,12,10,1, 11.9,1,1, 16.638, 10771.343, 386.068, 52821.117 25/06/26,13:30:48,13,10,1, 11.9,1,1, 16.638, 10771.368, 386.025, 52821.119 25/06/26,13:30:48,14,10,1, 11.9,1,1, 16.638, 10771.338, 386.032, 52821.161 25/06/26,13:30:48,15,10,1, 11.9,1,1, 16.638, 10771.387, 386.005, 52821.090 25/06/26,13:30:48,16,10,1, 11.9,1,1, 16.638, 10771.400, 385.970, 52821.136 25/06/26,13:30:48,17,10,1, 11.9,1,1, 16.638, 10771.433, 385.969, 52821.092 25/06/26,13:30:48,18,10,1, 11.9,1,1, 16.638, 10771.422, 385.965, 52821.168 25/06/26,13:30:48,19,10,1, 11.9,1,1, 16.638, 10771.440, 385.939, 52821.133 25/06/26,13:30:49,00,10,1, 12.0,1,1, 16.634, 10771.433, 385.939, 52821.133 25/06/26,13:30:49,01,10,1, 12.0,1,1, 16.634, 10771.485, 385.873, 52821.069 25/06/26,13:30:49,02,10,1, 12.0,1,1, 16.634, 10771.494, 385.858, 52821.059 25/06/26,13:30:49,03,10,1, 12.0,1,1, 16.634, 10771.489, 385.818, 52821.099 25/06/26,13:30:49,04,10,1, 12.0,1,1, 16.634, 10771.504, 385.813, 52821.124 25/06/26,13:30:49,05,10,1, 12.0,1,1, 16.634, 10771.494, 385.816, 52821.058 25/06/26,13:30:49,06,10,1, 12.0,1,1, 16.634, 10771.546, 385.791, 52821.092 25/06/26,13:30:49,07,10,1, 12.0,1,1, 16.634, 10771.545, 385.762, 52820.994 25/06/26,13:30:49,08,10,1, 12.0,1,1, 16.634, 10771.576, 385.756, 52820.987 25/06/26,13:30:49,09,10,1, 12.0,1,1, 16.634, 10771.587, 385.691, 52820.961 25/06/26,13:30:49,10,10,1, 12.0,1,1, 16.634, 10771.614, 385.701, 52821.035 25/06/26,13:30:49,11,10,1, 12.0,1,1, 16.634, 10771.613, 385.653, 52820.951 25/06/26,13:30:49,12,10,1, 12.0,1,1, 16.634, 10771.625, 385.656, 52820.950 25/06/26,13:30:49,13,10,1, 12.0,1,1, 16.634, 10771.656, 385.610, 52821.039 25/06/26,13:30:49,14,10,1, 12.0,1,1, 16.634, 10771.650, 385.587, 52820.954 25/06/26,13:30:49,15,10,1, 12.0,1,1, 16.634, 10771.669, 385.580, 52820.940 25/06/26,13:30:49,16,10,1, 12.0,1,1, 16.634, 10771.698, 385.563, 52820.953 25/06/26,13:30:49,17,10,1, 12.0,1,1, 16.634, 10771.708, 385.520, 52820.948 25/06/26,13:30:49,18,10,1, 12.0,1,1, 16.634, 10771.695, 385.524, 52821.007 25/06/26,13:30:49,19,10,1, 12.0,1,1, 16.634, 10771.730, 385.470, 52821.000 25/06/26,13:30:50,00,10,1, 11.9,1,1, 16.638, 10771.725, 385.470, 52821.000 25/06/26,13:30:50,01,10,1, 11.9,1,1, 16.638, 10771.753, 385.450, 52820.899 25/06/26,13:30:50,02,10,1, 11.9,1,1, 16.638, 10771.763, 385.442, 52820.888 25/06/26,13:30:50,03,10,1, 11.9,1,1, 16.638, 10771.766, 385.400, 52820.879 25/06/26,13:30:50,04,10,1, 11.9,1,1, 16.638, 10771.799, 385.388, 52820.877 25/06/26,13:30:50,05,10,1, 11.9,1,1, 16.638, 10771.788, 385.359, 52820.881 25/06/26,13:30:50,06,10,1, 11.9,1,1, 16.638, 10771.804, 385.358, 52820.897 25/06/26,13:30:50,07,10,1, 11.9,1,1, 16.638, 10771.820, 385.333, 52820.844 25/06/26,13:30:50,08,10,1, 11.9,1,1, 16.638, 10771.831, 385.301, 52820.855 25/06/26,13:30:50,09,10,1, 11.9,1,1, 16.638, 10771.855, 385.249, 52820.834 25/06/26,13:30:50,10,10,1, 11.9,1,1, 16.638, 10771.838, 385.248, 52820.874 25/06/26,13:30:50,11,10,1, 11.9,1,1, 16.638, 10771.843, 385.246, 52820.784 25/06/26,13:30:50,12,10,1, 11.9,1,1, 16.638, 10771.863, 385.218, 52820.774 25/06/26,13:30:50,13,10,1, 11.9,1,1, 16.638, 10771.884, 385.196, 52820.760 25/06/26,13:30:50,14,10,1, 11.9,1,1, 16.638, 10771.882, 385.158, 52820.762 25/06/26,13:30:50,15,10,1, 11.9,1,1, 16.638, 10771.881, 385.142, 52820.786 25/06/26,13:30:50,16,10,1, 11.9,1,1, 16.638, 10771.895, 385.117, 52820.735 25/06/26,13:30:50,17,10,1, 11.9,1,1, 16.638, 10771.881, 385.097, 52820.703 25/06/26,13:30:50,18,10,1, 11.9,1,1, 16.638, 10771.913, 385.097, 52820.754 25/06/26,13:30:50,19,10,1, 11.9,1,1, 16.638, 10771.884, 385.063, 52820.745 25/06/26,13:30:51,00,10,1, 11.9,1,1, 16.634, 10771.875, 385.063, 52820.745 25/06/26,13:30:51,01,10,1, 11.9,1,1, 16.634, 10771.926, 385.009, 52820.750 25/06/26,13:30:51,02,10,1, 11.9,1,1, 16.634, 10771.932, 385.008, 52820.766 25/06/26,13:30:51,03,10,1, 11.9,1,1, 16.634, 10771.921, 384.958, 52820.689 25/06/26,13:30:51,04,10,1, 11.9,1,1, 16.634, 10771.928, 384.918, 52820.713 25/06/26,13:30:51,05,10,1, 11.9,1,1, 16.634, 10771.950, 384.898, 52820.647 25/06/26,13:30:51,06,10,1, 11.9,1,1, 16.634, 10771.959, 384.909, 52820.659 25/06/26,13:30:51,07,10,1, 11.9,1,1, 16.634, 10771.951, 384.856, 52820.688 25/06/26,13:30:51,08,10,1, 11.9,1,1, 16.634, 10771.955, 384.826, 52820.680 25/06/26,13:30:51,09,10,1, 11.9,1,1, 16.634, 10771.970, 384.821, 52820.596 25/06/26,13:30:51,10,10,1, 11.9,1,1, 16.634, 10771.982, 384.805, 52820.600 25/06/26,13:30:51,11,10,1, 11.9,1,1, 16.634, 10771.955, 384.774, 52820.629 25/06/26,13:30:51,12,10,1, 11.9,1,1, 16.634, 10771.967, 384.756, 52820.620 25/06/26,13:30:51,13,10,1, 11.9,1,1, 16.634, 10771.975, 384.737, 52820.651 25/06/26,13:30:51,14,10,1, 11.9,1,1, 16.634, 10771.974, 384.724, 52820.662 25/06/26,13:30:51,15,10,1, 11.9,1,1, 16.634, 10771.971, 384.681, 52820.631 25/06/26,13:30:51,16,10,1, 11.9,1,1, 16.634, 10771.980, 384.670, 52820.641 25/06/26,13:30:51,17,10,1, 11.9,1,1, 16.634, 10771.965, 384.668, 52820.583 25/06/26,13:30:51,18,10,1, 11.9,1,1, 16.634, 10771.983, 384.647, 52820.557 25/06/26,13:30:51,19,10,1, 11.9,1,1, 16.634, 10771.988, 384.612, 52820.564 25/06/26,13:30:52,00,11,1, 11.9,1,1, 16.632, 10771.984, 384.612, 52820.564 25/06/26,13:30:52,01,11,1, 11.9,1,1, 16.632, 10771.981, 384.550, 52820.560 25/06/26,13:30:52,02,11,1, 11.9,1,1, 16.632, 10771.981, 384.535, 52820.629 25/06/26,13:30:52,03,11,1, 11.9,1,1, 16.632, 10771.993, 384.500, 52820.573 25/06/26,13:30:52,04,11,1, 11.9,1,1, 16.632, 10771.989, 384.498, 52820.563 25/06/26,13:30:52,05,11,1, 11.9,1,1, 16.632, 10772.008, 384.478, 52820.531 25/06/26,13:30:52,06,11,1, 11.9,1,1, 16.632, 10772.013, 384.455, 52820.543 25/06/26,13:30:52,07,11,1, 11.9,1,1, 16.632, 10771.994, 384.410, 52820.511 25/06/26,13:30:52,08,11,1, 11.9,1,1, 16.632, 10771.991, 384.431, 52820.478 25/06/26,13:30:52,09,11,1, 11.9,1,1, 16.632, 10772.011, 384.380, 52820.528 25/06/26,13:30:52,10,11,1, 11.9,1,1, 16.632, 10771.989, 384.360, 52820.514 25/06/26,13:30:52,11,11,1, 11.9,1,1, 16.632, 10772.006, 384.336, 52820.455 25/06/26,13:30:52,12,11,1, 11.9,1,1, 16.632, 10771.987, 384.324, 52820.451 25/06/26,13:30:52,13,11,1, 11.9,1,1, 16.632, 10772.001, 384.311, 52820.494 25/06/26,13:30:52,14,11,1, 11.9,1,1, 16.632, 10771.990, 384.281, 52820.455 25/06/26,13:30:52,15,11,1, 11.9,1,1, 16.632, 10772.001, 384.274, 52820.418 25/06/26,13:30:52,16,11,1, 11.9,1,1, 16.632, 10771.984, 384.234, 52820.464 25/06/26,13:30:52,17,11,1, 11.9,1,1, 16.632, 10771.968, 384.234, 52820.489 25/06/26,13:30:52,18,11,1, 11.9,1,1, 16.632, 10772.006, 384.220, 52820.424 25/06/26,13:30:52,19,11,1, 11.9,1,1, 16.632, 10771.976, 384.179, 52820.454 25/06/26,13:30:53,00,11,1, 11.8,1,1, 16.632, 10771.976, 384.179, 52820.454 25/06/26,13:30:53,01,11,1, 11.8,1,1, 16.632, 10771.999, 384.165, 52820.366 25/06/26,13:30:53,02,11,1, 11.8,1,1, 16.632, 10771.986, 384.139, 52820.403 25/06/26,13:30:53,03,11,1, 11.8,1,1, 16.632, 10771.976, 384.094, 52820.355 25/06/26,13:30:53,04,11,1, 11.8,1,1, 16.632, 10771.995, 384.110, 52820.396 25/06/26,13:30:53,05,11,1, 11.8,1,1, 16.632, 10771.990, 384.063, 52820.369 25/06/26,13:30:53,06,11,1, 11.8,1,1, 16.632, 10771.990, 384.066, 52820.347 25/06/26,13:30:53,07,11,1, 11.8,1,1, 16.632, 10771.969, 384.035, 52820.343 25/06/26,13:30:53,08,11,1, 11.8,1,1, 16.632, 10771.957, 384.037, 52820.393 25/06/26,13:30:53,09,11,1, 11.8,1,1, 16.632, 10771.980, 384.018, 52820.292 25/06/26,13:30:53,10,11,1, 11.8,1,1, 16.632, 10771.945, 383.990, 52820.367 25/06/26,13:30:53,11,11,1, 11.8,1,1, 16.632, 10771.959, 383.974, 52820.310 25/06/26,13:30:53,12,11,1, 11.8,1,1, 16.632, 10771.940, 383.965, 52820.280 25/06/26,13:30:53,13,11,1, 11.8,1,1, 16.632, 10771.943, 383.955, 52820.325 25/06/26,13:30:53,14,11,1, 11.8,1,1, 16.632, 10771.948, 383.925, 52820.285 25/06/26,13:30:53,15,11,1, 11.8,1,1, 16.632, 10771.954, 383.926, 52820.306 25/06/26,13:30:53,16,11,1, 11.8,1,1, 16.632, 10771.944, 383.893, 52820.256 25/06/26,13:30:53,17,11,1, 11.8,1,1, 16.632, 10771.950, 383.867, 52820.315 25/06/26,13:30:53,18,11,1, 11.8,1,1, 16.632, 10771.936, 383.825, 52820.233 25/06/26,13:30:53,19,11,1, 11.8,1,1, 16.632, 10771.939, 383.819, 52820.311 25/06/26,13:30:54,00,11,1, 11.9,1,1, 16.635, 10771.934, 383.819, 52820.311 25/06/26,13:30:54,01,11,1, 11.9,1,1, 16.635, 10771.945, 383.799, 52820.275 25/06/26,13:30:54,02,11,1, 11.9,1,1, 16.635, 10771.919, 383.763, 52820.296 25/06/26,13:30:54,03,11,1, 11.9,1,1, 16.635, 10771.894, 383.790, 52820.248 25/06/26,13:30:54,04,11,1, 11.9,1,1, 16.635, 10771.896, 383.768, 52820.256 25/06/26,13:30:54,05,11,1, 11.9,1,1, 16.635, 10771.915, 383.737, 52820.266 25/06/26,13:30:54,06,11,1, 11.9,1,1, 16.635, 10771.885, 383.715, 52820.293 25/06/26,13:30:54,07,11,1, 11.9,1,1, 16.635, 10771.887, 383.695, 52820.278 25/06/26,13:30:54,08,11,1, 11.9,1,1, 16.635, 10771.910, 383.688, 52820.222 25/06/26,13:30:54,09,11,1, 11.9,1,1, 16.635, 10771.884, 383.685, 52820.197 25/06/26,13:30:54,10,11,1, 11.9,1,1, 16.635, 10771.881, 383.675, 52820.187 25/06/26,13:30:54,11,11,1, 11.9,1,1, 16.635, 10771.887, 383.647, 52820.203 25/06/26,13:30:54,12,11,1, 11.9,1,1, 16.635, 10771.872, 383.638, 52820.206 25/06/26,13:30:54,13,11,1, 11.9,1,1, 16.635, 10771.881, 383.608, 52820.165 25/06/26,13:30:54,14,11,1, 11.9,1,1, 16.635, 10771.870, 383.611, 52820.209 25/06/26,13:30:54,15,11,1, 11.9,1,1, 16.635, 10771.889, 383.613, 52820.189 25/06/26,13:30:54,16,11,1, 11.9,1,1, 16.635, 10771.852, 383.617, 52820.197 25/06/26,13:30:54,17,11,1, 11.9,1,1, 16.635, 10771.870, 383.572, 52820.164 25/06/26,13:30:54,18,11,1, 11.9,1,1, 16.635, 10771.832, 383.557, 52820.177 25/06/26,13:30:54,19,11,1, 11.9,1,1, 16.635, 10771.850, 383.556, 52820.151 25/06/26,13:30:55,00,11,1, 11.9,1,1, 16.631, 10771.842, 383.556, 52820.151 25/06/26,13:30:55,01,11,1, 11.9,1,1, 16.631, 10771.828, 383.522, 52820.154 25/06/26,13:30:55,02,11,1, 11.9,1,1, 16.631, 10771.824, 383.490, 52820.112 25/06/26,13:30:55,03,11,1, 11.9,1,1, 16.631, 10771.822, 383.494, 52820.198 25/06/26,13:30:55,04,11,1, 11.9,1,1, 16.631, 10771.803, 383.473, 52820.207 25/06/26,13:30:55,05,11,1, 11.9,1,1, 16.631, 10771.797, 383.485, 52820.190 25/06/26,13:30:55,06,11,1, 11.9,1,1, 16.631, 10771.815, 383.471, 52820.222 25/06/26,13:30:55,07,11,1, 11.9,1,1, 16.631, 10771.804, 383.448, 52820.153 25/06/26,13:30:55,08,11,1, 11.9,1,1, 16.631, 10771.808, 383.418, 52820.060 25/06/26,13:30:55,09,11,1, 11.9,1,1, 16.631, 10771.810, 383.438, 52820.197 25/06/26,13:30:55,10,11,1, 11.9,1,1, 16.631, 10771.781, 383.405, 52820.180 25/06/26,13:30:55,11,11,1, 11.9,1,1, 16.631, 10771.769, 383.399, 52820.102 25/06/26,13:30:55,12,11,1, 11.9,1,1, 16.631, 10771.778, 383.386, 52820.050 25/06/26,13:30:55,13,11,1, 11.9,1,1, 16.631, 10771.755, 383.385, 52820.097 25/06/26,13:30:55,14,11,1, 11.9,1,1, 16.631, 10771.757, 383.364, 52820.084 25/06/26,13:30:55,15,11,1, 11.9,1,1, 16.631, 10771.742, 383.373, 52820.139 25/06/26,13:30:55,16,11,1, 11.9,1,1, 16.631, 10771.745, 383.318, 52820.155 25/06/26,13:30:55,17,11,1, 11.9,1,1, 16.631, 10771.732, 383.346, 52820.171 25/06/26,13:30:55,18,11,1, 11.9,1,1, 16.631, 10771.720, 383.326, 52820.169 25/06/26,13:30:55,19,11,1, 11.9,1,1, 16.631, 10771.721, 383.317, 52820.112 25/06/26,13:30:56,00,11,1, 11.9,1,1, 16.637, 10771.717, 383.317, 52820.112 25/06/26,13:30:56,01,11,1, 11.9,1,1, 16.637, 10771.714, 383.313, 52820.092 25/06/26,13:30:56,02,11,1, 11.9,1,1, 16.637, 10771.716, 383.292, 52820.170 25/06/26,13:30:56,03,11,1, 11.9,1,1, 16.637, 10771.709, 383.284, 52820.063 25/06/26,13:30:56,04,11,1, 11.9,1,1, 16.637, 10771.715, 383.273, 52820.089 25/06/26,13:30:56,05,11,1, 11.9,1,1, 16.637, 10771.702, 383.279, 52820.151 25/06/26,13:30:56,06,11,1, 11.9,1,1, 16.637, 10771.687, 383.264, 52820.040 25/06/26,13:30:56,07,11,1, 11.9,1,1, 16.637, 10771.691, 383.245, 52820.054 25/06/26,13:30:56,08,11,1, 11.9,1,1, 16.637, 10771.659, 383.234, 52820.025 25/06/26,13:30:56,09,11,1, 11.9,1,1, 16.637, 10771.673, 383.236, 52820.042 25/06/26,13:30:56,10,11,1, 11.9,1,1, 16.637, 10771.670, 383.205, 52820.082 25/06/26,13:30:56,11,11,1, 11.9,1,1, 16.637, 10771.658, 383.205, 52820.071 25/06/26,13:30:56,12,11,1, 11.9,1,1, 16.637, 10771.635, 383.190, 52820.090 25/06/26,13:30:56,13,11,1, 11.9,1,1, 16.637, 10771.611, 383.187, 52820.096 25/06/26,13:30:56,14,11,1, 11.9,1,1, 16.637, 10771.634, 383.191, 52820.061 25/06/26,13:30:56,15,11,1, 11.9,1,1, 16.637, 10771.629, 383.131, 52820.051 25/06/26,13:30:56,16,11,1, 11.9,1,1, 16.637, 10771.617, 383.161, 52820.047 25/06/26,13:30:56,17,11,1, 11.9,1,1, 16.637, 10771.622, 383.149, 52820.046 25/06/26,13:30:56,18,11,1, 11.9,1,1, 16.637, 10771.600, 383.134, 52820.017 25/06/26,13:30:56,19,11,1, 11.9,1,1, 16.637, 10771.584, 383.119, 52819.966 25/06/26,13:30:57,00,11,1, 11.9,1,1, 16.636, 10771.583, 383.119, 52819.966 25/06/26,13:30:57,01,11,1, 11.9,1,1, 16.636, 10771.601, 383.134, 52820.045 25/06/26,13:30:57,02,11,1, 11.9,1,1, 16.636, 10771.596, 383.139, 52820.218 25/06/26,13:30:57,03,11,1, 11.9,1,1, 16.636, 10771.570, 383.155, 52820.250 25/06/26,13:30:57,04,11,1, 11.9,1,1, 16.636, 10771.610, 383.109, 52820.306 25/06/26,13:30:57,05,11,1, 11.9,1,1, 16.636, 10771.567, 383.115, 52820.250 25/06/26,13:30:57,06,11,1, 11.9,1,1, 16.636, 10771.568, 383.128, 52820.257 25/06/26,13:30:57,07,11,1, 11.9,1,1, 16.636, 10771.574, 383.121, 52820.245 25/06/26,13:30:57,08,11,1, 11.9,1,1, 16.636, 10771.544, 383.086, 52820.257 25/06/26,13:30:57,09,11,1, 11.9,1,1, 16.636, 10771.534, 383.075, 52820.233 25/06/26,13:30:57,10,11,1, 11.9,1,1, 16.636, 10771.551, 383.096, 52820.315 25/06/26,13:30:57,11,11,1, 11.9,1,1, 16.636, 10771.538, 383.072, 52820.308 25/06/26,13:30:57,12,11,1, 11.9,1,1, 16.636, 10771.514, 383.047, 52820.254 25/06/26,13:30:57,13,11,1, 11.9,1,1, 16.636, 10771.514, 383.041, 52820.316 25/06/26,13:30:57,14,11,1, 11.9,1,1, 16.636, 10771.514, 383.040, 52820.283 25/06/26,13:30:57,15,11,1, 11.9,1,1, 16.636, 10771.496, 383.044, 52820.258 25/06/26,13:30:57,16,11,1, 11.9,1,1, 16.636, 10771.504, 383.020, 52820.327 25/06/26,13:30:57,17,11,1, 11.9,1,1, 16.636, 10771.503, 383.028, 52820.213 25/06/26,13:30:57,18,11,1, 11.9,1,1, 16.636, 10771.508, 383.013, 52820.226 25/06/26,13:30:57,19,11,1, 11.9,1,1, 16.636, 10771.487, 382.992, 52820.207 25/06/26,13:30:58,00,11,1, 11.9,1,1, 16.637, 10771.483, 382.992, 52820.207 25/06/26,13:30:58,01,11,1, 11.9,1,1, 16.637, 10771.469, 382.966, 52820.196 25/06/26,13:30:58,02,11,1, 11.9,1,1, 16.637, 10771.487, 382.966, 52820.222 25/06/26,13:30:58,03,11,1, 11.9,1,1, 16.637, 10771.476, 382.949, 52820.275 25/06/26,13:30:58,04,11,1, 11.9,1,1, 16.637, 10771.450, 382.974, 52820.181 25/06/26,13:30:58,05,11,1, 11.9,1,1, 16.637, 10771.444, 382.929, 52820.217 25/06/26,13:30:58,06,11,1, 11.9,1,1, 16.637, 10771.447, 382.908, 52820.221 25/06/26,13:30:58,07,11,1, 11.9,1,1, 16.637, 10771.451, 382.900, 52820.223 25/06/26,13:30:58,08,11,1, 11.9,1,1, 16.637, 10771.456, 382.911, 52820.190 25/06/26,13:30:58,09,11,1, 11.9,1,1, 16.637, 10771.440, 382.895, 52820.346 25/06/26,13:30:58,10,11,1, 11.9,1,1, 16.637, 10771.435, 382.883, 52820.203 25/06/26,13:30:58,11,11,1, 11.9,1,1, 16.637, 10771.439, 382.864, 52820.154 25/06/26,13:30:58,12,11,1, 11.9,1,1, 16.637, 10771.437, 382.859, 52820.154 25/06/26,13:30:58,13,11,1, 11.9,1,1, 16.637, 10771.444, 382.857, 52820.173 25/06/26,13:30:58,14,11,1, 11.9,1,1, 16.637, 10771.403, 382.847, 52820.223 25/06/26,13:30:58,15,11,1, 11.9,1,1, 16.637, 10771.408, 382.814, 52820.163 25/06/26,13:30:58,16,11,1, 11.9,1,1, 16.637, 10771.388, 382.839, 52820.223 25/06/26,13:30:58,17,11,1, 11.9,1,1, 16.637, 10771.379, 382.812, 52820.217 25/06/26,13:30:58,18,11,1, 11.9,1,1, 16.637, 10771.398, 382.815, 52820.140 25/06/26,13:30:58,19,11,1, 11.9,1,1, 16.637, 10771.382, 382.806, 52820.191 25/06/26,13:30:59,00,11,1, 11.9,1,1, 16.636, 10771.375, 382.806, 52820.191 25/06/26,13:30:59,01,11,1, 11.9,1,1, 16.636, 10771.380, 382.804, 52820.207 25/06/26,13:30:59,02,11,1, 11.9,1,1, 16.636, 10771.388, 382.770, 52820.209 25/06/26,13:30:59,03,11,1, 11.9,1,1, 16.636, 10771.377, 382.783, 52820.238 25/06/26,13:30:59,04,11,1, 11.9,1,1, 16.636, 10771.361, 382.767, 52820.187 25/06/26,13:30:59,05,11,1, 11.9,1,1, 16.636, 10771.394, 382.776, 52820.205 25/06/26,13:30:59,06,11,1, 11.9,1,1, 16.636, 10771.381, 382.749, 52820.170 25/06/26,13:30:59,07,11,1, 11.9,1,1, 16.636, 10771.384, 382.731, 52820.162 25/06/26,13:30:59,08,11,1, 11.9,1,1, 16.636, 10771.392, 382.721, 52820.184 25/06/26,13:30:59,09,11,1, 11.9,1,1, 16.636, 10771.389, 382.699, 52820.174 25/06/26,13:30:59,10,11,1, 11.9,1,1, 16.636, 10771.375, 382.705, 52820.150 25/06/26,13:30:59,11,11,1, 11.9,1,1, 16.636, 10771.366, 382.701, 52820.156 25/06/26,13:30:59,12,11,1, 11.9,1,1, 16.636, 10771.342, 382.697, 52820.085 25/06/26,13:30:59,13,11,1, 11.9,1,1, 16.636, 10771.401, 382.672, 52820.004 25/06/26,13:30:59,14,11,1, 11.9,1,1, 16.636, 10771.358, 382.698, 52820.196 25/06/26,13:30:59,15,11,1, 11.9,1,1, 16.636, 10771.367, 382.698, 52820.230 25/06/26,13:30:59,16,11,1, 11.9,1,1, 16.636, 10771.361, 382.662, 52820.099 25/06/26,13:30:59,17,11,1, 11.9,1,1, 16.636, 10771.365, 382.645, 52820.121 25/06/26,13:30:59,18,11,1, 11.9,1,1, 16.636, 10771.382, 382.627, 52820.070 25/06/26,13:30:59,19,11,1, 11.9,1,1, 16.636, 10771.358, 382.628, 52820.175 25/06/26,13:31:00,00,10,1, 11.9,1,1, 16.634, 10771.350, 382.628, 52820.175 25/06/26,13:31:00,01,10,1, 11.9,1,1, 16.634, 10771.386, 382.629, 52820.131 25/06/26,13:31:00,02,10,1, 11.9,1,1, 16.634, 10771.356, 382.587, 52819.928 25/06/26,13:31:00,03,10,1, 11.9,1,1, 16.634, 10771.350, 382.558, 52819.821 25/06/26,13:31:00,04,10,1, 11.9,1,1, 16.634, 10771.376, 382.578, 52819.783 25/06/26,13:31:00,05,10,1, 11.9,1,1, 16.634, 10771.346, 382.563, 52819.892 25/06/26,13:31:00,06,10,1, 11.9,1,1, 16.634, 10771.356, 382.568, 52819.839 25/06/26,13:31:00,07,10,1, 11.9,1,1, 16.634, 10771.369, 382.570, 52819.870 25/06/26,13:31:00,08,10,1, 11.9,1,1, 16.634, 10771.364, 382.539, 52819.792 25/06/26,13:31:00,09,10,1, 11.9,1,1, 16.634, 10771.368, 382.526, 52819.826 25/06/26,13:31:00,10,10,1, 11.9,1,1, 16.634, 10771.355, 382.512, 52819.763 25/06/26,13:31:00,11,10,1, 11.9,1,1, 16.634, 10771.376, 382.537, 52819.757 25/06/26,13:31:00,12,10,1, 11.9,1,1, 16.634, 10771.362, 382.522, 52819.836 25/06/26,13:31:00,13,10,1, 11.9,1,1, 16.634, 10771.359, 382.516, 52819.793 25/06/26,13:31:00,14,10,1, 11.9,1,1, 16.634, 10771.393, 382.495, 52819.751 25/06/26,13:31:00,15,10,1, 11.9,1,1, 16.634, 10771.404, 382.498, 52819.821 25/06/26,13:31:00,16,10,1, 11.9,1,1, 16.634, 10771.420, 382.485, 52819.796 25/06/26,13:31:00,17,10,1, 11.9,1,1, 16.634, 10771.426, 382.487, 52819.730 25/06/26,13:31:00,18,10,1, 11.9,1,1, 16.634, 10771.427, 382.484, 52819.785 25/06/26,13:31:00,19,10,1, 11.9,1,1, 16.634, 10771.432, 382.478, 52819.781 25/06/26,13:31:01,00,11,1, 11.9,1,1, 16.635, 10771.425, 382.478, 52819.781 25/06/26,13:31:01,01,11,1, 11.9,1,1, 16.635, 10771.423, 382.460, 52819.848 25/06/26,13:31:01,02,11,1, 11.9,1,1, 16.635, 10771.413, 382.440, 52819.782 25/06/26,13:31:01,03,11,1, 11.9,1,1, 16.635, 10771.415, 382.468, 52819.845 25/06/26,13:31:01,04,11,1, 11.9,1,1, 16.635, 10771.435, 382.459, 52819.816 25/06/26,13:31:01,05,11,1, 11.9,1,1, 16.635, 10771.427, 382.451, 52819.815 25/06/26,13:31:01,06,11,1, 11.9,1,1, 16.635, 10771.441, 382.426, 52819.803 25/06/26,13:31:01,07,11,1, 11.9,1,1, 16.635, 10771.469, 382.437, 52819.794 25/06/26,13:31:01,08,11,1, 11.9,1,1, 16.635, 10771.437, 382.431, 52819.758 25/06/26,13:31:01,09,11,1, 11.9,1,1, 16.635, 10771.458, 382.425, 52819.738 25/06/26,13:31:01,10,11,1, 11.9,1,1, 16.635, 10771.490, 382.404, 52819.726 25/06/26,13:31:01,11,11,1, 11.9,1,1, 16.635, 10771.485, 382.417, 52819.763 25/06/26,13:31:01,12,11,1, 11.9,1,1, 16.635, 10771.479, 382.402, 52819.747 25/06/26,13:31:01,13,11,1, 11.9,1,1, 16.635, 10771.497, 382.392, 52819.742 25/06/26,13:31:01,14,11,1, 11.9,1,1, 16.635, 10771.523, 382.390, 52819.737 25/06/26,13:31:01,15,11,1, 11.9,1,1, 16.635, 10771.522, 382.379, 52819.662 25/06/26,13:31:01,16,11,1, 11.9,1,1, 16.635, 10771.522, 382.352, 52819.752 25/06/26,13:31:01,17,11,1, 11.9,1,1, 16.635, 10771.522, 382.371, 52819.699 25/06/26,13:31:01,18,11,1, 11.9,1,1, 16.635, 10771.540, 382.339, 52819.676 25/06/26,13:31:01,19,11,1, 11.9,1,1, 16.635, 10771.570, 382.355, 52819.779 25/06/26,13:31:02,00,10,1, 11.9,1,1, 16.636, 10771.567, 382.355, 52819.779 25/06/26,13:31:02,01,10,1, 11.9,1,1, 16.636, 10771.552, 382.335, 52819.761 25/06/26,13:31:02,02,10,1, 11.9,1,1, 16.636, 10771.561, 382.283, 52819.654 25/06/26,13:31:02,03,10,1, 11.9,1,1, 16.636, 10771.574, 382.329, 52819.786 25/06/26,13:31:02,04,10,1, 11.9,1,1, 16.636, 10771.552, 382.297, 52819.740 25/06/26,13:31:02,05,10,1, 11.9,1,1, 16.636, 10771.600, 382.296, 52819.733 25/06/26,13:31:02,06,10,1, 11.9,1,1, 16.636, 10771.612, 382.284, 52819.662 25/06/26,13:31:02,07,10,1, 11.9,1,1, 16.636, 10771.607, 382.263, 52819.731 25/06/26,13:31:02,08,10,1, 11.9,1,1, 16.636, 10771.647, 382.265, 52819.682 25/06/26,13:31:02,09,10,1, 11.9,1,1, 16.636, 10771.647, 382.259, 52819.679 25/06/26,13:31:02,10,10,1, 11.9,1,1, 16.636, 10771.654, 382.248, 52819.667 25/06/26,13:31:02,11,10,1, 11.9,1,1, 16.636, 10771.672, 382.222, 52819.624 25/06/26,13:31:02,12,10,1, 11.9,1,1, 16.636, 10771.679, 382.237, 52819.655 25/06/26,13:31:02,13,10,1, 11.9,1,1, 16.636, 10771.684, 382.194, 52819.636 25/06/26,13:31:02,14,10,1, 11.9,1,1, 16.636, 10771.711, 382.212, 52819.575 25/06/26,13:31:02,15,10,1, 11.9,1,1, 16.636, 10771.711, 382.180, 52819.593 25/06/26,13:31:02,16,10,1, 11.9,1,1, 16.636, 10771.718, 382.147, 52819.562 25/06/26,13:31:02,17,10,1, 11.9,1,1, 16.636, 10771.743, 382.126, 52819.559 25/06/26,13:31:02,18,10,1, 11.9,1,1, 16.636, 10771.778, 382.158, 52819.600 25/06/26,13:31:02,19,10,1, 11.9,1,1, 16.636, 10771.765, 382.113, 52819.665 25/06/26,13:31:03,00,09,1, 11.9,1,1, 16.636, 10771.759, 382.113, 52819.665 25/06/26,13:31:03,01,09,1, 11.9,1,1, 16.636, 10771.814, 382.100, 52819.563 25/06/26,13:31:03,02,09,1, 11.9,1,1, 16.636, 10771.816, 382.062, 52819.655 25/06/26,13:31:03,03,09,1, 11.9,1,1, 16.636, 10771.828, 382.066, 52819.633 25/06/26,13:31:03,04,09,1, 11.9,1,1, 16.636, 10771.856, 382.045, 52819.536 25/06/26,13:31:03,05,09,1, 11.9,1,1, 16.636, 10771.861, 382.022, 52819.540 25/06/26,13:31:03,06,09,1, 11.9,1,1, 16.636, 10771.856, 382.047, 52819.594 25/06/26,13:31:03,07,09,1, 11.9,1,1, 16.636, 10771.893, 382.009, 52819.516 25/06/26,13:31:03,08,09,1, 11.9,1,1, 16.636, 10771.899, 382.007, 52819.536 25/06/26,13:31:03,09,09,1, 11.9,1,1, 16.636, 10771.939, 381.970, 52819.490 25/06/26,13:31:03,10,09,1, 11.9,1,1, 16.636, 10771.938, 381.972, 52819.522 25/06/26,13:31:03,11,09,1, 11.9,1,1, 16.636, 10771.962, 381.950, 52819.505 25/06/26,13:31:03,12,09,1, 11.9,1,1, 16.636, 10771.990, 381.905, 52819.509 25/06/26,13:31:03,13,09,1, 11.9,1,1, 16.636, 10771.971, 381.912, 52819.452 25/06/26,13:31:03,14,09,1, 11.9,1,1, 16.636, 10772.009, 381.875, 52819.426 25/06/26,13:31:03,15,09,1, 11.9,1,1, 16.636, 10772.041, 381.851, 52819.441 25/06/26,13:31:03,16,09,1, 11.9,1,1, 16.636, 10772.065, 381.839, 52819.448 25/06/26,13:31:03,17,09,1, 11.9,1,1, 16.636, 10772.067, 381.814, 52819.413 25/06/26,13:31:03,18,09,1, 11.9,1,1, 16.636, 10772.089, 381.800, 52819.483 25/06/26,13:31:03,19,09,1, 11.9,1,1, 16.636, 10772.117, 381.778, 52819.390 25/06/26,13:31:04,00,10,1, 11.9,1,1, 16.638, 10772.109, 381.778, 52819.390 25/06/26,13:31:04,01,10,1, 11.9,1,1, 16.638, 10772.148, 381.743, 52819.444 25/06/26,13:31:04,02,10,1, 11.9,1,1, 16.638, 10772.175, 381.733, 52819.398 25/06/26,13:31:04,03,10,1, 11.9,1,1, 16.638, 10772.214, 381.702, 52819.466 25/06/26,13:31:04,04,10,1, 11.9,1,1, 16.638, 10772.177, 381.698, 52819.415 25/06/26,13:31:04,05,10,1, 11.9,1,1, 16.638, 10772.217, 381.679, 52819.400 25/06/26,13:31:04,06,10,1, 11.9,1,1, 16.638, 10772.219, 381.619, 52819.392 25/06/26,13:31:04,07,10,1, 11.9,1,1, 16.638, 10772.266, 381.632, 52819.382 25/06/26,13:31:04,08,10,1, 11.9,1,1, 16.638, 10772.266, 381.597, 52819.363 25/06/26,13:31:04,09,10,1, 11.9,1,1, 16.638, 10772.282, 381.601, 52819.394 25/06/26,13:31:04,10,10,1, 11.9,1,1, 16.638, 10772.287, 381.583, 52819.392 25/06/26,13:31:04,11,10,1, 11.9,1,1, 16.638, 10772.307, 381.559, 52819.338 25/06/26,13:31:04,12,10,1, 11.9,1,1, 16.638, 10772.340, 381.521, 52819.308 25/06/26,13:31:04,13,10,1, 11.9,1,1, 16.638, 10772.362, 381.525, 52819.342 25/06/26,13:31:04,14,10,1, 11.9,1,1, 16.638, 10772.366, 381.510, 52819.301 25/06/26,13:31:04,15,10,1, 11.9,1,1, 16.638, 10772.396, 381.489, 52819.335 25/06/26,13:31:04,16,10,1, 11.9,1,1, 16.638, 10772.412, 381.476, 52819.305 25/06/26,13:31:04,17,10,1, 11.9,1,1, 16.638, 10772.397, 381.431, 52819.255 25/06/26,13:31:04,18,10,1, 11.9,1,1, 16.638, 10772.423, 381.410, 52819.265 25/06/26,13:31:04,19,10,1, 11.9,1,1, 16.638, 10772.438, 381.362, 52819.230 25/06/26,13:31:05,00,09,1, 11.8,1,1, 16.637, 10772.434, 381.362, 52819.230 25/06/26,13:31:05,01,09,1, 11.8,1,1, 16.637, 10772.466, 381.312, 52819.223 25/06/26,13:31:05,02,09,1, 11.8,1,1, 16.637, 10772.497, 381.317, 52819.230 25/06/26,13:31:05,03,09,1, 11.8,1,1, 16.637, 10772.511, 381.292, 52819.210 25/06/26,13:31:05,04,09,1, 11.8,1,1, 16.637, 10772.527, 381.280, 52819.210 25/06/26,13:31:05,05,09,1, 11.8,1,1, 16.637, 10772.532, 381.233, 52819.215 25/06/26,13:31:05,06,09,1, 11.8,1,1, 16.637, 10772.552, 381.213, 52819.207 25/06/26,13:31:05,07,09,1, 11.8,1,1, 16.637, 10772.565, 381.205, 52819.192 25/06/26,13:31:05,08,09,1, 11.8,1,1, 16.637, 10772.584, 381.164, 52819.228 25/06/26,13:31:05,09,09,1, 11.8,1,1, 16.637, 10772.625, 381.163, 52819.194 25/06/26,13:31:05,10,09,1, 11.8,1,1, 16.637, 10772.619, 381.164, 52819.179 25/06/26,13:31:05,11,09,1, 11.8,1,1, 16.637, 10772.648, 381.112, 52819.132 25/06/26,13:31:05,12,09,1, 11.8,1,1, 16.637, 10772.678, 381.101, 52819.129 25/06/26,13:31:05,13,09,1, 11.8,1,1, 16.637, 10772.666, 381.048, 52819.100 25/06/26,13:31:05,14,09,1, 11.8,1,1, 16.637, 10772.677, 381.050, 52819.130 25/06/26,13:31:05,15,09,1, 11.8,1,1, 16.637, 10772.698, 381.012, 52819.080 25/06/26,13:31:05,16,09,1, 11.8,1,1, 16.637, 10772.700, 381.000, 52819.102 25/06/26,13:31:05,17,09,1, 11.8,1,1, 16.637, 10772.726, 380.983, 52818.996 25/06/26,13:31:05,18,09,1, 11.8,1,1, 16.637, 10772.719, 380.947, 52819.111 25/06/26,13:31:05,19,09,1, 11.8,1,1, 16.637, 10772.739, 380.917, 52819.065 25/06/26,13:31:06,00,09,1, 11.9,1,1, 16.638, 10772.735, 380.917, 52819.065 25/06/26,13:31:06,01,09,1, 11.9,1,1, 16.638, 10772.780, 380.871, 52819.115 25/06/26,13:31:06,02,09,1, 11.9,1,1, 16.638, 10772.820, 380.861, 52819.065 25/06/26,13:31:06,03,09,1, 11.9,1,1, 16.638, 10772.800, 380.825, 52819.016 25/06/26,13:31:06,04,09,1, 11.9,1,1, 16.638, 10772.848, 380.804, 52819.049 25/06/26,13:31:06,05,09,1, 11.9,1,1, 16.638, 10772.861, 380.765, 52819.022 25/06/26,13:31:06,06,09,1, 11.9,1,1, 16.638, 10772.874, 380.746, 52818.995 25/06/26,13:31:06,07,09,1, 11.9,1,1, 16.638, 10772.903, 380.719, 52818.941 25/06/26,13:31:06,08,09,1, 11.9,1,1, 16.638, 10772.874, 380.693, 52818.985 25/06/26,13:31:06,09,09,1, 11.9,1,1, 16.638, 10772.910, 380.645, 52818.932 25/06/26,13:31:06,10,09,1, 11.9,1,1, 16.638, 10772.902, 380.626, 52818.933 25/06/26,13:31:06,11,09,1, 11.9,1,1, 16.638, 10772.933, 380.621, 52818.993 25/06/26,13:31:06,12,09,1, 11.9,1,1, 16.638, 10772.951, 380.562, 52818.977 25/06/26,13:31:06,13,09,1, 11.9,1,1, 16.638, 10772.951, 380.538, 52818.956 25/06/26,13:31:06,14,09,1, 11.9,1,1, 16.638, 10772.986, 380.513, 52818.909 25/06/26,13:31:06,15,09,1, 11.9,1,1, 16.638, 10772.984, 380.502, 52818.912 25/06/26,13:31:06,16,09,1, 11.9,1,1, 16.638, 10772.973, 380.467, 52818.890 25/06/26,13:31:06,17,09,1, 11.9,1,1, 16.638, 10773.013, 380.446, 52818.885 25/06/26,13:31:06,18,09,1, 11.9,1,1, 16.638, 10773.036, 380.391, 52818.858 25/06/26,13:31:06,19,09,1, 11.9,1,1, 16.638, 10773.026, 380.374, 52818.831 25/06/26,13:31:07,00,09,1, 11.8,1,1, 16.629, 10773.019, 380.374, 52818.831 25/06/26,13:31:07,01,09,1, 11.8,1,1, 16.629, 10773.054, 380.314, 52818.835 25/06/26,13:31:07,02,09,1, 11.8,1,1, 16.629, 10773.098, 380.273, 52818.833 25/06/26,13:31:07,03,09,1, 11.8,1,1, 16.629, 10773.082, 380.255, 52818.830 25/06/26,13:31:07,04,09,1, 11.8,1,1, 16.629, 10773.101, 380.204, 52818.734 25/06/26,13:31:07,05,09,1, 11.8,1,1, 16.629, 10773.109, 380.216, 52818.828 25/06/26,13:31:07,06,09,1, 11.8,1,1, 16.629, 10773.128, 380.181, 52818.728 25/06/26,13:31:07,07,09,1, 11.8,1,1, 16.629, 10773.142, 380.141, 52818.834 25/06/26,13:31:07,08,09,1, 11.8,1,1, 16.629, 10773.155, 380.103, 52818.760 25/06/26,13:31:07,09,09,1, 11.8,1,1, 16.629, 10773.174, 380.088, 52818.757 25/06/26,13:31:07,10,09,1, 11.8,1,1, 16.629, 10773.185, 380.037, 52818.709 25/06/26,13:31:07,11,09,1, 11.8,1,1, 16.629, 10773.190, 380.019, 52818.754 25/06/26,13:31:07,12,09,1, 11.8,1,1, 16.629, 10773.211, 379.977, 52818.677 25/06/26,13:31:07,13,09,1, 11.8,1,1, 16.629, 10773.209, 379.976, 52818.784 25/06/26,13:31:07,14,09,1, 11.8,1,1, 16.629, 10773.226, 379.938, 52818.672 25/06/26,13:31:07,15,09,1, 11.8,1,1, 16.629, 10773.228, 379.907, 52818.692 25/06/26,13:31:07,16,09,1, 11.8,1,1, 16.629, 10773.252, 379.893, 52818.697 25/06/26,13:31:07,17,09,1, 11.8,1,1, 16.629, 10773.247, 379.849, 52818.645 25/06/26,13:31:07,18,09,1, 11.8,1,1, 16.629, 10773.294, 379.830, 52818.604 25/06/26,13:31:07,19,09,1, 11.8,1,1, 16.629, 10773.290, 379.784, 52818.713 25/06/26,13:31:08,00,09,1, 11.9,1,1, 16.635, 10773.286, 379.784, 52818.713 25/06/26,13:31:08,01,09,1, 11.9,1,1, 16.635, 10773.311, 379.706, 52818.661 25/06/26,13:31:08,02,09,1, 11.9,1,1, 16.635, 10773.331, 379.671, 52818.603 25/06/26,13:31:08,03,09,1, 11.9,1,1, 16.635, 10773.336, 379.629, 52818.612 25/06/26,13:31:08,04,09,1, 11.9,1,1, 16.635, 10773.340, 379.621, 52818.625 25/06/26,13:31:08,05,09,1, 11.9,1,1, 16.635, 10773.365, 379.555, 52818.553 25/06/26,13:31:08,06,09,1, 11.9,1,1, 16.635, 10773.379, 379.546, 52818.565 25/06/26,13:31:08,07,09,1, 11.9,1,1, 16.635, 10773.411, 379.482, 52818.519 25/06/26,13:31:08,08,09,1, 11.9,1,1, 16.635, 10773.423, 379.469, 52818.607 25/06/26,13:31:08,09,09,1, 11.9,1,1, 16.635, 10773.416, 379.425, 52818.486 25/06/26,13:31:08,10,09,1, 11.9,1,1, 16.635, 10773.425, 379.387, 52818.528 25/06/26,13:31:08,11,09,1, 11.9,1,1, 16.635, 10773.432, 379.355, 52818.468 25/06/26,13:31:08,12,09,1, 11.9,1,1, 16.635, 10773.443, 379.339, 52818.528 25/06/26,13:31:08,13,09,1, 11.9,1,1, 16.635, 10773.449, 379.283, 52818.494 25/06/26,13:31:08,14,09,1, 11.9,1,1, 16.635, 10773.482, 379.240, 52818.439 25/06/26,13:31:08,15,09,1, 11.9,1,1, 16.635, 10773.464, 379.210, 52818.445 25/06/26,13:31:08,16,09,1, 11.9,1,1, 16.635, 10773.473, 379.206, 52818.432 25/06/26,13:31:08,17,09,1, 11.9,1,1, 16.635, 10773.483, 379.138, 52818.347 25/06/26,13:31:08,18,09,1, 11.9,1,1, 16.635, 10773.506, 379.125, 52818.350 25/06/26,13:31:08,19,09,1, 11.9,1,1, 16.635, 10773.511, 379.110, 52818.477 25/06/26,13:31:09,00,10,1, 12.0,1,1, 16.633, 10773.503, 379.110, 52818.477 25/06/26,13:31:09,01,10,1, 12.0,1,1, 16.633, 10773.534, 379.049, 52818.419 25/06/26,13:31:09,02,10,1, 12.0,1,1, 16.633, 10773.530, 379.012, 52818.344 25/06/26,13:31:09,03,10,1, 12.0,1,1, 16.633, 10773.570, 378.998, 52818.362 25/06/26,13:31:09,04,10,1, 12.0,1,1, 16.633, 10773.548, 378.950, 52818.296 25/06/26,13:31:09,05,10,1, 12.0,1,1, 16.633, 10773.557, 378.888, 52818.291 25/06/26,13:31:09,06,10,1, 12.0,1,1, 16.633, 10773.581, 378.868, 52818.330 25/06/26,13:31:09,07,10,1, 12.0,1,1, 16.633, 10773.601, 378.861, 52818.308 25/06/26,13:31:09,08,10,1, 12.0,1,1, 16.633, 10773.613, 378.786, 52818.262 25/06/26,13:31:09,09,10,1, 12.0,1,1, 16.633, 10773.600, 378.765, 52818.319 25/06/26,13:31:09,10,10,1, 12.0,1,1, 16.633, 10773.591, 378.747, 52818.261 25/06/26,13:31:09,11,10,1, 12.0,1,1, 16.633, 10773.630, 378.729, 52818.255 25/06/26,13:31:09,12,10,1, 12.0,1,1, 16.633, 10773.608, 378.698, 52818.234 25/06/26,13:31:09,13,10,1, 12.0,1,1, 16.633, 10773.635, 378.666, 52818.258 25/06/26,13:31:09,14,10,1, 12.0,1,1, 16.633, 10773.649, 378.633, 52818.203 25/06/26,13:31:09,15,10,1, 12.0,1,1, 16.633, 10773.647, 378.602, 52818.246 25/06/26,13:31:09,16,10,1, 12.0,1,1, 16.633, 10773.679, 378.559, 52818.179 25/06/26,13:31:09,17,10,1, 12.0,1,1, 16.633, 10773.678, 378.541, 52818.178 25/06/26,13:31:09,18,10,1, 12.0,1,1, 16.633, 10773.685, 378.492, 52818.218 25/06/26,13:31:09,19,10,1, 12.0,1,1, 16.633, 10773.692, 378.484, 52818.203 25/06/26,13:31:10,00,11,1, 12.0,1,1, 16.637, 10773.686, 378.484, 52818.203 25/06/26,13:31:10,01,11,1, 12.0,1,1, 16.637, 10773.691, 378.437, 52818.159 25/06/26,13:31:10,02,11,1, 12.0,1,1, 16.637, 10773.721, 378.388, 52818.149 25/06/26,13:31:10,03,11,1, 12.0,1,1, 16.637, 10773.728, 378.389, 52818.205 25/06/26,13:31:10,04,11,1, 12.0,1,1, 16.637, 10773.729, 378.342, 52818.139 25/06/26,13:31:10,05,11,1, 12.0,1,1, 16.637, 10773.724, 378.306, 52818.149 25/06/26,13:31:10,06,11,1, 12.0,1,1, 16.637, 10773.752, 378.292, 52818.151 25/06/26,13:31:10,07,11,1, 12.0,1,1, 16.637, 10773.758, 378.256, 52818.156 25/06/26,13:31:10,08,11,1, 12.0,1,1, 16.637, 10773.755, 378.236, 52818.112 25/06/26,13:31:10,09,11,1, 12.0,1,1, 16.637, 10773.763, 378.195, 52818.054 25/06/26,13:31:10,10,11,1, 12.0,1,1, 16.637, 10773.780, 378.208, 52818.075 25/06/26,13:31:10,11,11,1, 12.0,1,1, 16.637, 10773.775, 378.154, 52818.076 25/06/26,13:31:10,12,11,1, 12.0,1,1, 16.637, 10773.778, 378.126, 52818.045 25/06/26,13:31:10,13,11,1, 12.0,1,1, 16.637, 10773.777, 378.093, 52818.047 25/06/26,13:31:10,14,11,1, 12.0,1,1, 16.637, 10773.786, 378.055, 52818.034 25/06/26,13:31:10,15,11,1, 12.0,1,1, 16.637, 10773.773, 378.035, 52818.053 25/06/26,13:31:10,16,11,1, 12.0,1,1, 16.637, 10773.807, 378.037, 52818.067 25/06/26,13:31:10,17,11,1, 12.0,1,1, 16.637, 10773.810, 377.997, 52818.015 25/06/26,13:31:10,18,11,1, 12.0,1,1, 16.637, 10773.845, 377.995, 52818.032 25/06/26,13:31:10,19,11,1, 12.0,1,1, 16.637, 10773.820, 377.961, 52817.962 25/06/26,13:31:11,00,10,1, 11.9,1,1, 16.637, 10773.811, 377.961, 52817.962 25/06/26,13:31:11,01,10,1, 11.9,1,1, 16.637, 10773.822, 377.898, 52817.975 25/06/26,13:31:11,02,10,1, 11.9,1,1, 16.637, 10773.842, 377.901, 52818.015 25/06/26,13:31:11,03,10,1, 11.9,1,1, 16.637, 10773.839, 377.875, 52817.976 25/06/26,13:31:11,04,10,1, 11.9,1,1, 16.637, 10773.849, 377.845, 52817.968 25/06/26,13:31:11,05,10,1, 11.9,1,1, 16.637, 10773.861, 377.804, 52817.906 25/06/26,13:31:11,06,10,1, 11.9,1,1, 16.637, 10773.862, 377.774, 52817.977 25/06/26,13:31:11,07,10,1, 11.9,1,1, 16.637, 10773.874, 377.753, 52817.931 25/06/26,13:31:11,08,10,1, 11.9,1,1, 16.637, 10773.856, 377.741, 52817.935 25/06/26,13:31:11,09,10,1, 11.9,1,1, 16.637, 10773.889, 377.722, 52817.880 25/06/26,13:31:11,10,10,1, 11.9,1,1, 16.637, 10773.882, 377.683, 52817.998 25/06/26,13:31:11,11,10,1, 11.9,1,1, 16.637, 10773.881, 377.669, 52817.925 25/06/26,13:31:11,12,10,1, 11.9,1,1, 16.637, 10773.895, 377.665, 52817.955 25/06/26,13:31:11,13,10,1, 11.9,1,1, 16.637, 10773.879, 377.658, 52817.864 25/06/26,13:31:11,14,10,1, 11.9,1,1, 16.637, 10773.888, 377.640, 52817.905 25/06/26,13:31:11,15,10,1, 11.9,1,1, 16.637, 10773.918, 377.616, 52817.929 25/06/26,13:31:11,16,10,1, 11.9,1,1, 16.637, 10773.895, 377.564, 52817.931 25/06/26,13:31:11,17,10,1, 11.9,1,1, 16.637, 10773.914, 377.576, 52817.896 25/06/26,13:31:11,18,10,1, 11.9,1,1, 16.637, 10773.922, 377.547, 52817.856 25/06/26,13:31:11,19,10,1, 11.9,1,1, 16.637, 10773.922, 377.549, 52817.890 25/06/26,13:31:12,00,10,1, 11.9,1,1, 16.632, 10773.920, 377.549, 52817.890 25/06/26,13:31:12,01,10,1, 11.9,1,1, 16.632, 10773.904, 377.505, 52817.843 25/06/26,13:31:12,02,10,1, 11.9,1,1, 16.632, 10773.921, 377.480, 52817.898 25/06/26,13:31:12,03,10,1, 11.9,1,1, 16.632, 10773.925, 377.465, 52817.825 25/06/26,13:31:12,04,10,1, 11.9,1,1, 16.632, 10773.921, 377.454, 52817.872 25/06/26,13:31:12,05,10,1, 11.9,1,1, 16.632, 10773.935, 377.443, 52817.874 25/06/26,13:31:12,06,10,1, 11.9,1,1, 16.632, 10773.949, 377.402, 52817.821 25/06/26,13:31:12,07,10,1, 11.9,1,1, 16.632, 10773.951, 377.413, 52817.788 25/06/26,13:31:12,08,10,1, 11.9,1,1, 16.632, 10773.954, 377.359, 52817.803 25/06/26,13:31:12,09,10,1, 11.9,1,1, 16.632, 10773.972, 377.373, 52817.762 25/06/26,13:31:12,10,10,1, 11.9,1,1, 16.632, 10773.936, 377.344, 52817.745 25/06/26,13:31:12,11,10,1, 11.9,1,1, 16.632, 10773.946, 377.322, 52817.756 25/06/26,13:31:12,12,10,1, 11.9,1,1, 16.632, 10773.938, 377.320, 52817.817 25/06/26,13:31:12,13,10,1, 11.9,1,1, 16.632, 10773.958, 377.290, 52817.796 25/06/26,13:31:12,14,10,1, 11.9,1,1, 16.632, 10773.942, 377.284, 52817.734 25/06/26,13:31:12,15,10,1, 11.9,1,1, 16.632, 10773.941, 377.254, 52817.739 25/06/26,13:31:12,16,10,1, 11.9,1,1, 16.632, 10773.959, 377.270, 52817.813 25/06/26,13:31:12,17,10,1, 11.9,1,1, 16.632, 10773.951, 377.252, 52817.790 25/06/26,13:31:12,18,10,1, 11.9,1,1, 16.632, 10773.967, 377.239, 52817.815 25/06/26,13:31:12,19,10,1, 11.9,1,1, 16.632, 10773.977, 377.200, 52817.706 25/06/26,13:31:13,00,09,1, 11.9,1,1, 16.635, 10773.970, 377.200, 52817.706 25/06/26,13:31:13,01,09,1, 11.9,1,1, 16.635, 10773.964, 377.181, 52817.757 25/06/26,13:31:13,02,09,1, 11.9,1,1, 16.635, 10773.972, 377.158, 52817.705 25/06/26,13:31:13,03,09,1, 11.9,1,1, 16.635, 10773.981, 377.134, 52817.680 25/06/26,13:31:13,04,09,1, 11.9,1,1, 16.635, 10773.954, 377.139, 52817.756 25/06/26,13:31:13,05,09,1, 11.9,1,1, 16.635, 10773.967, 377.128, 52817.716 25/06/26,13:31:13,06,09,1, 11.9,1,1, 16.635, 10773.969, 377.121, 52817.738 25/06/26,13:31:13,07,09,1, 11.9,1,1, 16.635, 10773.990, 377.072, 52817.695 25/06/26,13:31:13,08,09,1, 11.9,1,1, 16.635, 10773.968, 377.072, 52817.688 25/06/26,13:31:13,09,09,1, 11.9,1,1, 16.635, 10773.960, 377.053, 52817.670 25/06/26,13:31:13,10,09,1, 11.9,1,1, 16.635, 10773.974, 377.034, 52817.680 25/06/26,13:31:13,11,09,1, 11.9,1,1, 16.635, 10773.992, 377.026, 52817.663 25/06/26,13:31:13,12,09,1, 11.9,1,1, 16.635, 10773.986, 376.989, 52817.699 25/06/26,13:31:13,13,09,1, 11.9,1,1, 16.635, 10773.990, 377.000, 52817.703 25/06/26,13:31:13,14,09,1, 11.9,1,1, 16.635, 10773.963, 376.972, 52817.683 25/06/26,13:31:13,15,09,1, 11.9,1,1, 16.635, 10773.994, 376.969, 52817.620 25/06/26,13:31:13,16,09,1, 11.9,1,1, 16.635, 10773.992, 376.937, 52817.655 25/06/26,13:31:13,17,09,1, 11.9,1,1, 16.635, 10773.993, 376.925, 52817.643 25/06/26,13:31:13,18,09,1, 11.9,1,1, 16.635, 10774.003, 376.892, 52817.627 25/06/26,13:31:13,19,09,1, 11.9,1,1, 16.635, 10773.988, 376.888, 52817.659 25/06/26,13:31:14,00,09,1, 11.9,1,1, 16.631, 10773.987, 376.888, 52817.659 25/06/26,13:31:14,01,09,1, 11.9,1,1, 16.631, 10774.031, 376.849, 52817.630 25/06/26,13:31:14,02,09,1, 11.9,1,1, 16.631, 10774.021, 376.827, 52817.663 25/06/26,13:31:14,03,09,1, 11.9,1,1, 16.631, 10774.016, 376.834, 52817.607 25/06/26,13:31:14,04,09,1, 11.9,1,1, 16.631, 10774.027, 376.815, 52817.662 25/06/26,13:31:14,05,09,1, 11.9,1,1, 16.631, 10774.023, 376.796, 52817.616 25/06/26,13:31:14,06,09,1, 11.9,1,1, 16.631, 10773.992, 376.769, 52817.589 25/06/26,13:31:14,07,09,1, 11.9,1,1, 16.631, 10774.020, 376.751, 52817.605 25/06/26,13:31:14,08,09,1, 11.9,1,1, 16.631, 10774.041, 376.760, 52817.647 25/06/26,13:31:14,09,09,1, 11.9,1,1, 16.631, 10774.029, 376.749, 52817.599 25/06/26,13:31:14,10,09,1, 11.9,1,1, 16.631, 10774.033, 376.730, 52817.644 25/06/26,13:31:14,11,09,1, 11.9,1,1, 16.631, 10774.031, 376.704, 52817.590 25/06/26,13:31:14,12,09,1, 11.9,1,1, 16.631, 10774.056, 376.690, 52817.625 25/06/26,13:31:14,13,09,1, 11.9,1,1, 16.631, 10774.040, 376.664, 52817.559 25/06/26,13:31:14,14,09,1, 11.9,1,1, 16.631, 10774.074, 376.660, 52817.580 25/06/26,13:31:14,15,09,1, 11.9,1,1, 16.631, 10774.056, 376.651, 52817.540 25/06/26,13:31:14,16,09,1, 11.9,1,1, 16.631, 10774.049, 376.619, 52817.581 25/06/26,13:31:14,17,09,1, 11.9,1,1, 16.631, 10774.072, 376.595, 52817.581 25/06/26,13:31:14,18,09,1, 11.9,1,1, 16.631, 10774.046, 376.574, 52817.503 25/06/26,13:31:14,19,09,1, 11.9,1,1, 16.631, 10774.058, 376.552, 52817.488 25/06/26,13:31:15,00,09,1, 11.9,1,1, 16.636, 10774.053, 376.552, 52817.488 25/06/26,13:31:15,01,09,1, 11.9,1,1, 16.636, 10774.074, 376.533, 52817.568 25/06/26,13:31:15,02,09,1, 11.9,1,1, 16.636, 10774.040, 376.529, 52817.550 25/06/26,13:31:15,03,09,1, 11.9,1,1, 16.636, 10774.098, 376.496, 52817.506 25/06/26,13:31:15,04,09,1, 11.9,1,1, 16.636, 10774.068, 376.494, 52817.525 25/06/26,13:31:15,05,09,1, 11.9,1,1, 16.636, 10774.079, 376.465, 52817.447 25/06/26,13:31:15,06,09,1, 11.9,1,1, 16.636, 10774.096, 376.465, 52817.470 25/06/26,13:31:15,07,09,1, 11.9,1,1, 16.636, 10774.096, 376.446, 52817.471 25/06/26,13:31:15,08,09,1, 11.9,1,1, 16.636, 10774.103, 376.433, 52817.412 25/06/26,13:31:15,09,09,1, 11.9,1,1, 16.636, 10774.103, 376.415, 52817.478 25/06/26,13:31:15,10,09,1, 11.9,1,1, 16.636, 10774.112, 376.388, 52817.477 25/06/26,13:31:15,11,09,1, 11.9,1,1, 16.636, 10774.095, 376.397, 52817.615 25/06/26,13:31:15,12,09,1, 11.9,1,1, 16.636, 10774.121, 376.366, 52817.373 25/06/26,13:31:15,13,09,1, 11.9,1,1, 16.636, 10774.130, 376.349, 52817.365 25/06/26,13:31:15,14,09,1, 11.9,1,1, 16.636, 10774.132, 376.332, 52817.416 25/06/26,13:31:15,15,09,1, 11.9,1,1, 16.636, 10774.169, 376.326, 52817.438 25/06/26,13:31:15,16,09,1, 11.9,1,1, 16.636, 10774.140, 376.296, 52817.376 25/06/26,13:31:15,17,09,1, 11.9,1,1, 16.636, 10774.156, 376.280, 52817.419 25/06/26,13:31:15,18,09,1, 11.9,1,1, 16.636, 10774.144, 376.278, 52817.413 25/06/26,13:31:15,19,09,1, 11.9,1,1, 16.636, 10774.161, 376.266, 52817.350 25/06/26,13:31:16,00,11,1, 11.9,1,1, 16.634, 10774.153, 376.266, 52817.350 25/06/26,13:31:16,01,11,1, 11.9,1,1, 16.634, 10774.162, 376.216, 52817.368 25/06/26,13:31:16,02,11,1, 11.9,1,1, 16.634, 10774.169, 376.214, 52817.349 25/06/26,13:31:16,03,11,1, 11.9,1,1, 16.634, 10774.176, 376.210, 52817.413 25/06/26,13:31:16,04,11,1, 11.9,1,1, 16.634, 10774.179, 376.163, 52817.343 25/06/26,13:31:16,05,11,1, 11.9,1,1, 16.634, 10774.202, 376.166, 52817.384 25/06/26,13:31:16,06,11,1, 11.9,1,1, 16.634, 10774.156, 376.113, 52817.303 25/06/26,13:31:16,07,11,1, 11.9,1,1, 16.634, 10774.191, 376.128, 52817.355 25/06/26,13:31:16,08,11,1, 11.9,1,1, 16.634, 10774.197, 376.096, 52817.335 25/06/26,13:31:16,09,11,1, 11.9,1,1, 16.634, 10774.200, 376.074, 52817.321 25/06/26,13:31:16,10,11,1, 11.9,1,1, 16.634, 10774.196, 376.065, 52817.339 25/06/26,13:31:16,11,11,1, 11.9,1,1, 16.634, 10774.188, 376.062, 52817.323 25/06/26,13:31:16,12,11,1, 11.9,1,1, 16.634, 10774.192, 376.039, 52817.343 25/06/26,13:31:16,13,11,1, 11.9,1,1, 16.634, 10774.206, 376.006, 52817.353 25/06/26,13:31:16,14,11,1, 11.9,1,1, 16.634, 10774.182, 375.988, 52817.274 25/06/26,13:31:16,15,11,1, 11.9,1,1, 16.634, 10774.218, 375.991, 52817.260 25/06/26,13:31:16,16,11,1, 11.9,1,1, 16.634, 10774.222, 375.956, 52817.313 25/06/26,13:31:16,17,11,1, 11.9,1,1, 16.634, 10774.212, 375.952, 52817.239 25/06/26,13:31:16,18,11,1, 11.9,1,1, 16.634, 10774.212, 375.937, 52817.287 25/06/26,13:31:16,19,11,1, 11.9,1,1, 16.634, 10774.222, 375.908, 52817.316 25/06/26,13:31:17,00,10,1, 11.9,1,1, 16.640, 10774.220, 375.908, 52817.316 25/06/26,13:31:17,01,10,1, 11.9,1,1, 16.640, 10774.212, 375.856, 52817.244 25/06/26,13:31:17,02,10,1, 11.9,1,1, 16.640, 10774.224, 375.859, 52817.238 25/06/26,13:31:17,03,10,1, 11.9,1,1, 16.640, 10774.250, 375.838, 52817.248 25/06/26,13:31:17,04,10,1, 11.9,1,1, 16.640, 10774.236, 375.832, 52817.286 25/06/26,13:31:17,05,10,1, 11.9,1,1, 16.640, 10774.241, 375.810, 52817.186 25/06/26,13:31:17,06,10,1, 11.9,1,1, 16.640, 10774.260, 375.779, 52817.243 25/06/26,13:31:17,07,10,1, 11.9,1,1, 16.640, 10774.279, 375.775, 52817.200 25/06/26,13:31:17,08,10,1, 11.9,1,1, 16.640, 10774.295, 375.772, 52817.172 25/06/26,13:31:17,09,10,1, 11.9,1,1, 16.640, 10774.255, 375.761, 52817.224 25/06/26,13:31:17,10,10,1, 11.9,1,1, 16.640, 10774.258, 375.713, 52817.180 25/06/26,13:31:17,11,10,1, 11.9,1,1, 16.640, 10774.264, 375.701, 52817.193 25/06/26,13:31:17,12,10,1, 11.9,1,1, 16.640, 10774.269, 375.673, 52817.165 25/06/26,13:31:17,13,10,1, 11.9,1,1, 16.640, 10774.283, 375.666, 52817.134 25/06/26,13:31:17,14,10,1, 11.9,1,1, 16.640, 10774.245, 375.628, 52817.146 25/06/26,13:31:17,15,10,1, 11.9,1,1, 16.640, 10774.286, 375.632, 52817.142 25/06/26,13:31:17,16,10,1, 11.9,1,1, 16.640, 10774.284, 375.653, 52817.198 25/06/26,13:31:17,17,10,1, 11.9,1,1, 16.640, 10774.265, 375.611, 52817.173 25/06/26,13:31:17,18,10,1, 11.9,1,1, 16.640, 10774.283, 375.588, 52817.109 25/06/26,13:31:17,19,10,1, 11.9,1,1, 16.640, 10774.244, 375.595, 52817.174 25/06/26,13:31:18,00,10,1, 11.9,1,1, 16.637, 10774.237, 375.595, 52817.174 25/06/26,13:31:18,01,10,1, 11.9,1,1, 16.637, 10774.286, 375.537, 52817.135 25/06/26,13:31:18,02,10,1, 11.9,1,1, 16.637, 10774.266, 375.501, 52817.094 25/06/26,13:31:18,03,10,1, 11.9,1,1, 16.637, 10774.260, 375.499, 52817.083 25/06/26,13:31:18,04,10,1, 11.9,1,1, 16.637, 10774.273, 375.488, 52817.067 25/06/26,13:31:18,05,10,1, 11.9,1,1, 16.637, 10774.274, 375.477, 52817.038 25/06/26,13:31:18,06,10,1, 11.9,1,1, 16.637, 10774.273, 375.455, 52817.137 25/06/26,13:31:18,07,10,1, 11.9,1,1, 16.637, 10774.284, 375.433, 52817.069 25/06/26,13:31:18,08,10,1, 11.9,1,1, 16.637, 10774.289, 375.416, 52817.101 25/06/26,13:31:18,09,10,1, 11.9,1,1, 16.637, 10774.264, 375.403, 52817.090 25/06/26,13:31:18,10,10,1, 11.9,1,1, 16.637, 10774.297, 375.375, 52817.028 25/06/26,13:31:18,11,10,1, 11.9,1,1, 16.637, 10774.290, 375.388, 52817.014 25/06/26,13:31:18,12,10,1, 11.9,1,1, 16.637, 10774.284, 375.342, 52816.983 25/06/26,13:31:18,13,10,1, 11.9,1,1, 16.637, 10774.307, 375.341, 52816.997 25/06/26,13:31:18,14,10,1, 11.9,1,1, 16.637, 10774.275, 375.335, 52817.021 25/06/26,13:31:18,15,10,1, 11.9,1,1, 16.637, 10774.272, 375.323, 52816.991 25/06/26,13:31:18,16,10,1, 11.9,1,1, 16.637, 10774.303, 375.313, 52816.952 25/06/26,13:31:18,17,10,1, 11.9,1,1, 16.637, 10774.303, 375.293, 52816.954 25/06/26,13:31:18,18,10,1, 11.9,1,1, 16.637, 10774.325, 375.267, 52817.037 25/06/26,13:31:18,19,10,1, 11.9,1,1, 16.637, 10774.331, 375.253, 52816.909 25/06/26,13:31:19,00,10,1, 12.0,1,1, 16.635, 10774.329, 375.253, 52816.909 25/06/26,13:31:19,01,10,1, 12.0,1,1, 16.635, 10774.316, 375.223, 52816.967 25/06/26,13:31:19,02,10,1, 12.0,1,1, 16.635, 10774.323, 375.195, 52816.991 25/06/26,13:31:19,03,10,1, 12.0,1,1, 16.635, 10774.317, 375.168, 52816.973 25/06/26,13:31:19,04,10,1, 12.0,1,1, 16.635, 10774.318, 375.171, 52816.989 25/06/26,13:31:19,05,10,1, 12.0,1,1, 16.635, 10774.330, 375.182, 52816.981 25/06/26,13:31:19,06,10,1, 12.0,1,1, 16.635, 10774.307, 375.141, 52816.980 25/06/26,13:31:19,07,10,1, 12.0,1,1, 16.635, 10774.321, 375.134, 52816.944 25/06/26,13:31:19,08,10,1, 12.0,1,1, 16.635, 10774.370, 375.132, 52816.912 25/06/26,13:31:19,09,10,1, 12.0,1,1, 16.635, 10774.368, 375.106, 52816.875 25/06/26,13:31:19,10,10,1, 12.0,1,1, 16.635, 10774.356, 375.087, 52816.971 25/06/26,13:31:19,11,10,1, 12.0,1,1, 16.635, 10774.355, 375.063, 52816.985 25/06/26,13:31:19,12,10,1, 12.0,1,1, 16.635, 10774.349, 375.074, 52816.946 25/06/26,13:31:19,13,10,1, 12.0,1,1, 16.635, 10774.331, 375.039, 52816.905 25/06/26,13:31:19,14,10,1, 12.0,1,1, 16.635, 10774.374, 375.017, 52816.885 25/06/26,13:31:19,15,10,1, 12.0,1,1, 16.635, 10774.402, 374.995, 52816.832 25/06/26,13:31:19,16,10,1, 12.0,1,1, 16.635, 10774.373, 374.974, 52816.841 25/06/26,13:31:19,17,10,1, 12.0,1,1, 16.635, 10774.397, 374.994, 52816.988 25/06/26,13:31:19,18,10,1, 12.0,1,1, 16.635, 10774.385, 374.948, 52816.804 25/06/26,13:31:19,19,10,1, 12.0,1,1, 16.635, 10774.375, 374.949, 52816.927 25/06/26,13:31:20,00,11,1, 11.9,1,1, 16.633, 10774.370, 374.949, 52816.927 25/06/26,13:31:20,01,11,1, 11.9,1,1, 16.633, 10774.394, 374.908, 52816.786 25/06/26,13:31:20,02,11,1, 11.9,1,1, 16.633, 10774.390, 374.894, 52816.826 25/06/26,13:31:20,03,11,1, 11.9,1,1, 16.633, 10774.413, 374.862, 52816.838 25/06/26,13:31:20,04,11,1, 11.9,1,1, 16.633, 10774.364, 374.850, 52816.817 25/06/26,13:31:20,05,11,1, 11.9,1,1, 16.633, 10774.412, 374.806, 52816.803 25/06/26,13:31:20,06,11,1, 11.9,1,1, 16.633, 10774.423, 374.808, 52816.810 25/06/26,13:31:20,07,11,1, 11.9,1,1, 16.633, 10774.406, 374.789, 52816.794 25/06/26,13:31:20,08,11,1, 11.9,1,1, 16.633, 10774.423, 374.754, 52816.804 25/06/26,13:31:20,09,11,1, 11.9,1,1, 16.633, 10774.440, 374.747, 52816.757 25/06/26,13:31:20,10,11,1, 11.9,1,1, 16.633, 10774.442, 374.713, 52816.721 25/06/26,13:31:20,11,11,1, 11.9,1,1, 16.633, 10774.450, 374.706, 52816.777 25/06/26,13:31:20,12,11,1, 11.9,1,1, 16.633, 10774.440, 374.662, 52816.704 25/06/26,13:31:20,13,11,1, 11.9,1,1, 16.633, 10774.452, 374.677, 52816.809 25/06/26,13:31:20,14,11,1, 11.9,1,1, 16.633, 10774.461, 374.644, 52816.689 25/06/26,13:31:20,15,11,1, 11.9,1,1, 16.633, 10774.502, 374.639, 52816.739 25/06/26,13:31:20,16,11,1, 11.9,1,1, 16.633, 10774.492, 374.634, 52816.705 25/06/26,13:31:20,17,11,1, 11.9,1,1, 16.633, 10774.494, 374.595, 52816.686 25/06/26,13:31:20,18,11,1, 11.9,1,1, 16.633, 10774.478, 374.582, 52816.702 25/06/26,13:31:20,19,11,1, 11.9,1,1, 16.633, 10774.505, 374.547, 52816.654 25/06/26,13:31:21,00,11,1, 12.0,1,1, 16.632, 10774.504, 374.547, 52816.654 25/06/26,13:31:21,01,11,1, 12.0,1,1, 16.632, 10774.515, 374.515, 52816.645 25/06/26,13:31:21,02,11,1, 12.0,1,1, 16.632, 10774.528, 374.503, 52816.709 25/06/26,13:31:21,03,11,1, 12.0,1,1, 16.632, 10774.522, 374.464, 52816.657 25/06/26,13:31:21,04,11,1, 12.0,1,1, 16.632, 10774.570, 374.457, 52816.638 25/06/26,13:31:21,05,11,1, 12.0,1,1, 16.632, 10774.545, 374.435, 52816.682 25/06/26,13:31:21,06,11,1, 12.0,1,1, 16.632, 10774.565, 374.421, 52816.644 25/06/26,13:31:21,07,11,1, 12.0,1,1, 16.632, 10774.561, 374.389, 52816.590 25/06/26,13:31:21,08,11,1, 12.0,1,1, 16.632, 10774.589, 374.370, 52816.605 25/06/26,13:31:21,09,11,1, 12.0,1,1, 16.632, 10774.593, 374.343, 52816.621 25/06/26,13:31:21,10,11,1, 12.0,1,1, 16.632, 10774.607, 374.325, 52816.627 25/06/26,13:31:21,11,11,1, 12.0,1,1, 16.632, 10774.600, 374.309, 52816.618 25/06/26,13:31:21,12,11,1, 12.0,1,1, 16.632, 10774.627, 374.287, 52816.636 25/06/26,13:31:21,13,11,1, 12.0,1,1, 16.632, 10774.635, 374.267, 52816.609 25/06/26,13:31:21,14,11,1, 12.0,1,1, 16.632, 10774.647, 374.232, 52816.594 25/06/26,13:31:21,15,11,1, 12.0,1,1, 16.632, 10774.657, 374.189, 52816.542 25/06/26,13:31:21,16,11,1, 12.0,1,1, 16.632, 10774.645, 374.184, 52816.629 25/06/26,13:31:21,17,11,1, 12.0,1,1, 16.632, 10774.648, 374.159, 52816.542 25/06/26,13:31:21,18,11,1, 12.0,1,1, 16.632, 10774.673, 374.131, 52816.568 25/06/26,13:31:21,19,11,1, 12.0,1,1, 16.632, 10774.696, 374.104, 52816.496 25/06/26,13:31:22,00,11,1, 11.9,1,1, 16.632, 10774.696, 374.104, 52816.496 25/06/26,13:31:22,01,11,1, 11.9,1,1, 16.632, 10774.689, 374.086, 52816.530 25/06/26,13:31:22,02,11,1, 11.9,1,1, 16.632, 10774.720, 374.025, 52816.487 25/06/26,13:31:22,03,11,1, 11.9,1,1, 16.632, 10774.728, 374.021, 52816.515 25/06/26,13:31:22,04,11,1, 11.9,1,1, 16.632, 10774.744, 373.980, 52816.524 25/06/26,13:31:22,05,11,1, 11.9,1,1, 16.632, 10774.777, 373.959, 52816.478 25/06/26,13:31:22,06,11,1, 11.9,1,1, 16.632, 10774.746, 373.938, 52816.471 25/06/26,13:31:22,07,11,1, 11.9,1,1, 16.632, 10774.770, 373.920, 52816.543 25/06/26,13:31:22,08,11,1, 11.9,1,1, 16.632, 10774.783, 373.876, 52816.440 25/06/26,13:31:22,09,11,1, 11.9,1,1, 16.632, 10774.780, 373.900, 52816.472 25/06/26,13:31:22,10,11,1, 11.9,1,1, 16.632, 10774.786, 373.849, 52816.464 25/06/26,13:31:22,11,11,1, 11.9,1,1, 16.632, 10774.797, 373.830, 52816.446 25/06/26,13:31:22,12,11,1, 11.9,1,1, 16.632, 10774.796, 373.816, 52816.406 25/06/26,13:31:22,13,11,1, 11.9,1,1, 16.632, 10774.811, 373.789, 52816.490 25/06/26,13:31:22,14,11,1, 11.9,1,1, 16.632, 10774.820, 373.760, 52816.371 25/06/26,13:31:22,15,11,1, 11.9,1,1, 16.632, 10774.840, 373.731, 52816.368 25/06/26,13:31:22,16,11,1, 11.9,1,1, 16.632, 10774.844, 373.700, 52816.366 25/06/26,13:31:22,17,11,1, 11.9,1,1, 16.632, 10774.871, 373.663, 52816.401 25/06/26,13:31:22,18,11,1, 11.9,1,1, 16.632, 10774.880, 373.636, 52816.322 25/06/26,13:31:22,19,11,1, 11.9,1,1, 16.632, 10774.911, 373.610, 52816.367 25/06/26,13:31:23,00,11,1, 11.9,1,1, 16.636, 10774.904, 373.610, 52816.367 25/06/26,13:31:23,01,11,1, 11.9,1,1, 16.636, 10774.883, 373.558, 52816.346 25/06/26,13:31:23,02,11,1, 11.9,1,1, 16.636, 10774.931, 373.531, 52816.324 25/06/26,13:31:23,03,11,1, 11.9,1,1, 16.636, 10774.949, 373.494, 52816.299 25/06/26,13:31:23,04,11,1, 11.9,1,1, 16.636, 10774.917, 373.481, 52816.327 25/06/26,13:31:23,05,11,1, 11.9,1,1, 16.636, 10774.948, 373.430, 52816.275 25/06/26,13:31:23,06,11,1, 11.9,1,1, 16.636, 10774.979, 373.422, 52816.333 25/06/26,13:31:23,07,11,1, 11.9,1,1, 16.636, 10774.962, 373.365, 52816.275 25/06/26,13:31:23,08,11,1, 11.9,1,1, 16.636, 10774.991, 373.354, 52816.282 25/06/26,13:31:23,09,11,1, 11.9,1,1, 16.636, 10775.000, 373.320, 52816.258 25/06/26,13:31:23,10,11,1, 11.9,1,1, 16.636, 10774.993, 373.300, 52816.249 25/06/26,13:31:23,11,11,1, 11.9,1,1, 16.636, 10774.993, 373.268, 52816.274 25/06/26,13:31:23,12,11,1, 11.9,1,1, 16.636, 10775.022, 373.263, 52816.200 25/06/26,13:31:23,13,11,1, 11.9,1,1, 16.636, 10775.017, 373.205, 52816.188 25/06/26,13:31:23,14,11,1, 11.9,1,1, 16.636, 10775.029, 373.186, 52816.158 25/06/26,13:31:23,15,11,1, 11.9,1,1, 16.636, 10775.031, 373.145, 52816.170 25/06/26,13:31:23,16,11,1, 11.9,1,1, 16.636, 10775.035, 373.118, 52816.214 25/06/26,13:31:23,17,11,1, 11.9,1,1, 16.636, 10775.051, 373.141, 52816.169 25/06/26,13:31:23,18,11,1, 11.9,1,1, 16.636, 10775.078, 373.060, 52816.139 25/06/26,13:31:23,19,11,1, 11.9,1,1, 16.636, 10775.063, 373.015, 52816.104 25/06/26,13:31:24,00,11,1, 11.9,1,1, 16.634, 10775.063, 373.015, 52816.104 25/06/26,13:31:24,01,11,1, 11.9,1,1, 16.634, 10775.080, 372.985, 52816.141 25/06/26,13:31:24,02,11,1, 11.9,1,1, 16.634, 10775.085, 372.949, 52816.127 25/06/26,13:31:24,03,11,1, 11.9,1,1, 16.634, 10775.114, 372.923, 52816.110 25/06/26,13:31:24,04,11,1, 11.9,1,1, 16.634, 10775.086, 372.876, 52816.012 25/06/26,13:31:24,05,11,1, 11.9,1,1, 16.634, 10775.116, 372.863, 52816.117 25/06/26,13:31:24,06,11,1, 11.9,1,1, 16.634, 10775.131, 372.843, 52816.056 25/06/26,13:31:24,07,11,1, 11.9,1,1, 16.634, 10775.137, 372.799, 52816.088 25/06/26,13:31:24,08,11,1, 11.9,1,1, 16.634, 10775.131, 372.760, 52816.051 25/06/26,13:31:24,09,11,1, 11.9,1,1, 16.634, 10775.144, 372.741, 52816.031 25/06/26,13:31:24,10,11,1, 11.9,1,1, 16.634, 10775.135, 372.709, 52816.005 25/06/26,13:31:24,11,11,1, 11.9,1,1, 16.634, 10775.163, 372.681, 52815.946 25/06/26,13:31:24,12,11,1, 11.9,1,1, 16.634, 10775.177, 372.645, 52815.994 25/06/26,13:31:24,13,11,1, 11.9,1,1, 16.634, 10775.192, 372.608, 52816.034 25/06/26,13:31:24,14,11,1, 11.9,1,1, 16.634, 10775.177, 372.583, 52815.937 25/06/26,13:31:24,15,11,1, 11.9,1,1, 16.634, 10775.185, 372.537, 52815.967 25/06/26,13:31:24,16,11,1, 11.9,1,1, 16.634, 10775.220, 372.526, 52815.903 25/06/26,13:31:24,17,11,1, 11.9,1,1, 16.634, 10775.183, 372.503, 52815.924 25/06/26,13:31:24,18,11,1, 11.9,1,1, 16.634, 10775.201, 372.488, 52815.963 25/06/26,13:31:24,19,11,1, 11.9,1,1, 16.634, 10775.202, 372.443, 52815.886 25/06/26,13:31:25,00,11,1, 11.9,1,1, 16.634, 10775.197, 372.443, 52815.886 25/06/26,13:31:25,01,11,1, 11.9,1,1, 16.634, 10775.258, 372.379, 52815.924 25/06/26,13:31:25,02,11,1, 11.9,1,1, 16.634, 10775.236, 372.336, 52815.829 25/06/26,13:31:25,03,11,1, 11.9,1,1, 16.634, 10775.236, 372.308, 52815.874 25/06/26,13:31:25,04,11,1, 11.9,1,1, 16.634, 10775.261, 372.304, 52815.829 25/06/26,13:31:25,05,11,1, 11.9,1,1, 16.634, 10775.255, 372.258, 52815.865 25/06/26,13:31:25,06,11,1, 11.9,1,1, 16.634, 10775.274, 372.209, 52815.885 25/06/26,13:31:25,07,11,1, 11.9,1,1, 16.634, 10775.289, 372.185, 52815.826 25/06/26,13:31:25,08,11,1, 11.9,1,1, 16.634, 10775.293, 372.156, 52815.839 25/06/26,13:31:25,09,11,1, 11.9,1,1, 16.634, 10775.275, 372.147, 52815.786 25/06/26,13:31:25,10,11,1, 11.9,1,1, 16.634, 10775.262, 372.101, 52815.843 25/06/26,13:31:25,11,11,1, 11.9,1,1, 16.634, 10775.298, 372.089, 52815.829 25/06/26,13:31:25,12,11,1, 11.9,1,1, 16.634, 10775.304, 372.051, 52815.807 25/06/26,13:31:25,13,11,1, 11.9,1,1, 16.634, 10775.324, 372.034, 52815.801 25/06/26,13:31:25,14,11,1, 11.9,1,1, 16.634, 10775.294, 372.012, 52815.810 25/06/26,13:31:25,15,11,1, 11.9,1,1, 16.634, 10775.311, 371.946, 52815.704 25/06/26,13:31:25,16,11,1, 11.9,1,1, 16.634, 10775.320, 371.904, 52815.677 25/06/26,13:31:25,17,11,1, 11.9,1,1, 16.634, 10775.341, 371.924, 52815.748 25/06/26,13:31:25,18,11,1, 11.9,1,1, 16.634, 10775.333, 371.866, 52815.744 25/06/26,13:31:25,19,11,1, 11.9,1,1, 16.634, 10775.335, 371.836, 52815.693 25/06/26,13:31:26,00,11,1, 11.9,1,1, 16.633, 10775.330, 371.836, 52815.693 25/06/26,13:31:26,01,11,1, 11.9,1,1, 16.633, 10775.340, 371.788, 52815.749 25/06/26,13:31:26,02,11,1, 11.9,1,1, 16.633, 10775.341, 371.759, 52815.691 25/06/26,13:31:26,03,11,1, 11.9,1,1, 16.633, 10775.342, 371.719, 52815.687 25/06/26,13:31:26,04,11,1, 11.9,1,1, 16.633, 10775.349, 371.699, 52815.653 25/06/26,13:31:26,05,11,1, 11.9,1,1, 16.633, 10775.358, 371.668, 52815.620 25/06/26,13:31:26,06,11,1, 11.9,1,1, 16.633, 10775.357, 371.635, 52815.701 25/06/26,13:31:26,07,11,1, 11.9,1,1, 16.633, 10775.378, 371.622, 52815.564 25/06/26,13:31:26,08,11,1, 11.9,1,1, 16.633, 10775.334, 371.624, 52815.683 25/06/26,13:31:26,09,11,1, 11.9,1,1, 16.633, 10775.355, 371.546, 52815.647 25/06/26,13:31:26,10,11,1, 11.9,1,1, 16.633, 10775.371, 371.550, 52815.642 25/06/26,13:31:26,11,11,1, 11.9,1,1, 16.633, 10775.360, 371.500, 52815.552 25/06/26,13:31:26,12,11,1, 11.9,1,1, 16.633, 10775.374, 371.482, 52815.551 25/06/26,13:31:26,13,11,1, 11.9,1,1, 16.633, 10775.398, 371.447, 52815.616 25/06/26,13:31:26,14,11,1, 11.9,1,1, 16.633, 10775.367, 371.418, 52815.548 25/06/26,13:31:26,15,11,1, 11.9,1,1, 16.633, 10775.367, 371.392, 52815.569 25/06/26,13:31:26,16,11,1, 11.9,1,1, 16.633, 10775.389, 371.373, 52815.573 25/06/26,13:31:26,17,11,1, 11.9,1,1, 16.633, 10775.388, 371.345, 52815.506 25/06/26,13:31:26,18,11,1, 11.9,1,1, 16.633, 10775.402, 371.332, 52815.549 25/06/26,13:31:26,19,11,1, 11.9,1,1, 16.633, 10775.399, 371.282, 52815.576 25/06/26,13:31:27,00,11,1, 11.9,1,1, 16.634, 10775.397, 371.282, 52815.576 25/06/26,13:31:27,01,11,1, 11.9,1,1, 16.634, 10775.387, 371.233, 52815.436 25/06/26,13:31:27,02,11,1, 11.9,1,1, 16.634, 10775.413, 371.217, 52815.464 25/06/26,13:31:27,03,11,1, 11.9,1,1, 16.634, 10775.414, 371.200, 52815.522 25/06/26,13:31:27,04,11,1, 11.9,1,1, 16.634, 10775.410, 371.180, 52815.504 25/06/26,13:31:27,05,11,1, 11.9,1,1, 16.634, 10775.418, 371.157, 52815.449 25/06/26,13:31:27,06,11,1, 11.9,1,1, 16.634, 10775.413, 371.117, 52815.415 25/06/26,13:31:27,07,11,1, 11.9,1,1, 16.634, 10775.414, 371.106, 52815.374 25/06/26,13:31:27,08,11,1, 11.9,1,1, 16.634, 10775.419, 371.058, 52815.406 25/06/26,13:31:27,09,11,1, 11.9,1,1, 16.634, 10775.440, 371.074, 52815.385 25/06/26,13:31:27,10,11,1, 11.9,1,1, 16.634, 10775.444, 371.031, 52815.428 25/06/26,13:31:27,11,11,1, 11.9,1,1, 16.634, 10775.456, 371.021, 52815.439 25/06/26,13:31:27,12,11,1, 11.9,1,1, 16.634, 10775.437, 371.009, 52815.428 25/06/26,13:31:27,13,11,1, 11.9,1,1, 16.634, 10775.475, 370.975, 52815.382 25/06/26,13:31:27,14,11,1, 11.9,1,1, 16.634, 10775.453, 370.935, 52815.335 25/06/26,13:31:27,15,11,1, 11.9,1,1, 16.634, 10775.456, 370.952, 52815.312 25/06/26,13:31:27,16,11,1, 11.9,1,1, 16.634, 10775.463, 370.920, 52815.366 25/06/26,13:31:27,17,11,1, 11.9,1,1, 16.634, 10775.462, 370.898, 52815.319 25/06/26,13:31:27,18,11,1, 11.9,1,1, 16.634, 10775.463, 370.858, 52815.353 25/06/26,13:31:27,19,11,1, 11.9,1,1, 16.634, 10775.439, 370.876, 52815.304 25/06/26,13:31:28,00,11,1, 12.0,1,1, 16.636, 10775.439, 370.876, 52815.304 25/06/26,13:31:28,01,11,1, 12.0,1,1, 16.636, 10775.458, 370.824, 52815.326 25/06/26,13:31:28,02,11,1, 12.0,1,1, 16.636, 10775.454, 370.805, 52815.266 25/06/26,13:31:28,03,11,1, 12.0,1,1, 16.636, 10775.479, 370.788, 52815.317 25/06/26,13:31:28,04,11,1, 12.0,1,1, 16.636, 10775.490, 370.798, 52815.269 25/06/26,13:31:28,05,11,1, 12.0,1,1, 16.636, 10775.455, 370.765, 52815.284 25/06/26,13:31:28,06,11,1, 12.0,1,1, 16.636, 10775.490, 370.745, 52815.309 25/06/26,13:31:28,07,11,1, 12.0,1,1, 16.636, 10775.479, 370.725, 52815.289 25/06/26,13:31:28,08,11,1, 12.0,1,1, 16.636, 10775.479, 370.717, 52815.249 25/06/26,13:31:28,09,11,1, 12.0,1,1, 16.636, 10775.447, 370.702, 52815.287 25/06/26,13:31:28,10,11,1, 12.0,1,1, 16.636, 10775.482, 370.699, 52815.263 25/06/26,13:31:28,11,11,1, 12.0,1,1, 16.636, 10775.484, 370.676, 52815.217 25/06/26,13:31:28,12,11,1, 12.0,1,1, 16.636, 10775.481, 370.661, 52815.235 25/06/26,13:31:28,13,11,1, 12.0,1,1, 16.636, 10775.465, 370.612, 52815.227 25/06/26,13:31:28,14,11,1, 12.0,1,1, 16.636, 10775.467, 370.639, 52815.276 25/06/26,13:31:28,15,11,1, 12.0,1,1, 16.636, 10775.509, 370.594, 52815.180 25/06/26,13:31:28,16,11,1, 12.0,1,1, 16.636, 10775.519, 370.594, 52815.137 25/06/26,13:31:28,17,11,1, 12.0,1,1, 16.636, 10775.519, 370.578, 52815.172 25/06/26,13:31:28,18,11,1, 12.0,1,1, 16.636, 10775.532, 370.557, 52815.201 25/06/26,13:31:28,19,11,1, 12.0,1,1, 16.636, 10775.517, 370.539, 52815.134 25/06/26,13:31:29,00,11,1, 11.9,1,1, 16.633, 10775.514, 370.539, 52815.134 25/06/26,13:31:29,01,11,1, 11.9,1,1, 16.633, 10775.517, 370.521, 52815.216 25/06/26,13:31:29,02,11,1, 11.9,1,1, 16.633, 10775.529, 370.536, 52815.183 25/06/26,13:31:29,03,11,1, 11.9,1,1, 16.633, 10775.526, 370.506, 52815.215 25/06/26,13:31:29,04,11,1, 11.9,1,1, 16.633, 10775.537, 370.481, 52815.183 25/06/26,13:31:29,05,11,1, 11.9,1,1, 16.633, 10775.561, 370.472, 52815.189 25/06/26,13:31:29,06,11,1, 11.9,1,1, 16.633, 10775.539, 370.431, 52815.128 25/06/26,13:31:29,07,11,1, 11.9,1,1, 16.633, 10775.564, 370.446, 52815.086 25/06/26,13:31:29,08,11,1, 11.9,1,1, 16.633, 10775.578, 370.431, 52815.095 25/06/26,13:31:29,09,11,1, 11.9,1,1, 16.633, 10775.591, 370.409, 52815.116 25/06/26,13:31:29,10,11,1, 11.9,1,1, 16.633, 10775.580, 370.393, 52815.107 25/06/26,13:31:29,11,11,1, 11.9,1,1, 16.633, 10775.596, 370.394, 52815.123 25/06/26,13:31:29,12,11,1, 11.9,1,1, 16.633, 10775.617, 370.392, 52815.048 25/06/26,13:31:29,13,11,1, 11.9,1,1, 16.633, 10775.609, 370.366, 52815.084 25/06/26,13:31:29,14,11,1, 11.9,1,1, 16.633, 10775.633, 370.355, 52815.198 25/06/26,13:31:29,15,11,1, 11.9,1,1, 16.633, 10775.634, 370.338, 52815.131 25/06/26,13:31:29,16,11,1, 11.9,1,1, 16.633, 10775.640, 370.345, 52815.074 25/06/26,13:31:29,17,11,1, 11.9,1,1, 16.633, 10775.638, 370.320, 52815.111 25/06/26,13:31:29,18,11,1, 11.9,1,1, 16.633, 10775.639, 370.308, 52815.093 25/06/26,13:31:29,19,11,1, 11.9,1,1, 16.633, 10775.651, 370.306, 52815.105 25/06/26,13:31:30,00,11,1, 11.9,1,1, 16.639, 10775.647, 370.306, 52815.105 25/06/26,13:31:30,01,11,1, 11.9,1,1, 16.639, 10775.653, 370.310, 52815.064 25/06/26,13:31:30,02,11,1, 11.9,1,1, 16.639, 10775.694, 370.278, 52815.043 25/06/26,13:31:30,03,11,1, 11.9,1,1, 16.639, 10775.688, 370.274, 52815.028 25/06/26,13:31:30,04,11,1, 11.9,1,1, 16.639, 10775.724, 370.280, 52815.035 25/06/26,13:31:30,05,11,1, 11.9,1,1, 16.639, 10775.720, 370.258, 52815.029 25/06/26,13:31:30,06,11,1, 11.9,1,1, 16.639, 10775.701, 370.234, 52815.024 25/06/26,13:31:30,07,11,1, 11.9,1,1, 16.639, 10775.756, 370.254, 52815.046 25/06/26,13:31:30,08,11,1, 11.9,1,1, 16.639, 10775.742, 370.257, 52814.957 25/06/26,13:31:30,09,11,1, 11.9,1,1, 16.639, 10775.762, 370.231, 52814.984 25/06/26,13:31:30,10,11,1, 11.9,1,1, 16.639, 10775.760, 370.205, 52815.018 25/06/26,13:31:30,11,11,1, 11.9,1,1, 16.639, 10775.769, 370.217, 52814.925 25/06/26,13:31:30,12,11,1, 11.9,1,1, 16.639, 10775.787, 370.173, 52814.967 25/06/26,13:31:30,13,11,1, 11.9,1,1, 16.639, 10775.801, 370.185, 52815.043 25/06/26,13:31:30,14,11,1, 11.9,1,1, 16.639, 10775.826, 370.207, 52814.967 25/06/26,13:31:30,15,11,1, 11.9,1,1, 16.639, 10775.829, 370.187, 52814.987 25/06/26,13:31:30,16,11,1, 11.9,1,1, 16.639, 10775.831, 370.165, 52814.967 25/06/26,13:31:30,17,11,1, 11.9,1,1, 16.639, 10775.851, 370.170, 52814.898 25/06/26,13:31:30,18,11,1, 11.9,1,1, 16.639, 10775.876, 370.159, 52814.965 25/06/26,13:31:30,19,11,1, 11.9,1,1, 16.639, 10775.894, 370.148, 52814.947 25/06/26,13:31:31,00,11,1, 11.9,1,1, 16.636, 10775.889, 370.148, 52814.947 25/06/26,13:31:31,01,11,1, 11.9,1,1, 16.636, 10775.911, 370.140, 52814.944 25/06/26,13:31:31,02,11,1, 11.9,1,1, 16.636, 10775.907, 370.124, 52814.835 25/06/26,13:31:31,03,11,1, 11.9,1,1, 16.636, 10775.953, 370.116, 52814.942 25/06/26,13:31:31,04,11,1, 11.9,1,1, 16.636, 10775.956, 370.103, 52814.862 25/06/26,13:31:31,05,11,1, 11.9,1,1, 16.636, 10775.991, 370.091, 52814.878 25/06/26,13:31:31,06,11,1, 11.9,1,1, 16.636, 10775.987, 370.100, 52814.914 25/06/26,13:31:31,07,11,1, 11.9,1,1, 16.636, 10776.005, 370.055, 52814.849 25/06/26,13:31:31,08,11,1, 11.9,1,1, 16.636, 10776.002, 370.073, 52814.802 25/06/26,13:31:31,09,11,1, 11.9,1,1, 16.636, 10776.019, 370.055, 52814.856 25/06/26,13:31:31,10,11,1, 11.9,1,1, 16.636, 10776.050, 370.078, 52814.881 25/06/26,13:31:31,11,11,1, 11.9,1,1, 16.636, 10776.066, 370.067, 52814.857 25/06/26,13:31:31,12,11,1, 11.9,1,1, 16.636, 10776.072, 370.059, 52814.819 25/06/26,13:31:31,13,11,1, 11.9,1,1, 16.636, 10776.060, 370.050, 52814.903 25/06/26,13:31:31,14,11,1, 11.9,1,1, 16.636, 10776.071, 370.033, 52814.859 25/06/26,13:31:31,15,11,1, 11.9,1,1, 16.636, 10776.111, 370.030, 52814.842 25/06/26,13:31:31,16,11,1, 11.9,1,1, 16.636, 10776.129, 369.995, 52814.828 25/06/26,13:31:31,17,11,1, 11.9,1,1, 16.636, 10776.142, 370.003, 52814.797 25/06/26,13:31:31,18,11,1, 11.9,1,1, 16.636, 10776.152, 369.981, 52814.825 25/06/26,13:31:31,19,11,1, 11.9,1,1, 16.636, 10776.163, 369.997, 52814.765 25/06/26,13:31:32,00,11,1, 12.0,1,1, 16.635, 10776.156, 369.997, 52814.765 25/06/26,13:31:32,01,11,1, 12.0,1,1, 16.635, 10776.213, 369.997, 52814.760 25/06/26,13:31:32,02,11,1, 12.0,1,1, 16.635, 10776.247, 369.961, 52814.734 25/06/26,13:31:32,03,11,1, 12.0,1,1, 16.635, 10776.248, 369.971, 52814.805 25/06/26,13:31:32,04,11,1, 12.0,1,1, 16.635, 10776.268, 369.942, 52814.734 25/06/26,13:31:32,05,11,1, 12.0,1,1, 16.635, 10776.278, 369.932, 52814.738 25/06/26,13:31:32,06,11,1, 12.0,1,1, 16.635, 10776.293, 369.937, 52814.702 25/06/26,13:31:32,07,11,1, 12.0,1,1, 16.635, 10776.303, 369.921, 52814.749 25/06/26,13:31:32,08,11,1, 12.0,1,1, 16.635, 10776.324, 369.910, 52814.698 25/06/26,13:31:32,09,11,1, 12.0,1,1, 16.635, 10776.328, 369.881, 52814.698 25/06/26,13:31:32,10,11,1, 12.0,1,1, 16.635, 10776.337, 369.895, 52814.690 25/06/26,13:31:32,11,11,1, 12.0,1,1, 16.635, 10776.346, 369.871, 52814.687 25/06/26,13:31:32,12,11,1, 12.0,1,1, 16.635, 10776.377, 369.865, 52814.681 25/06/26,13:31:32,13,11,1, 12.0,1,1, 16.635, 10776.393, 369.861, 52814.682 25/06/26,13:31:32,14,11,1, 12.0,1,1, 16.635, 10776.418, 369.846, 52814.672 25/06/26,13:31:32,15,11,1, 12.0,1,1, 16.635, 10776.410, 369.835, 52814.721 25/06/26,13:31:32,16,11,1, 12.0,1,1, 16.635, 10776.436, 369.831, 52814.638 25/06/26,13:31:32,17,11,1, 12.0,1,1, 16.635, 10776.467, 369.831, 52814.655 25/06/26,13:31:32,18,11,1, 12.0,1,1, 16.635, 10776.479, 369.821, 52814.698 25/06/26,13:31:32,19,11,1, 12.0,1,1, 16.635, 10776.489, 369.824, 52814.650 25/06/26,13:31:33,00,11,1, 11.9,1,1, 16.637, 10776.482, 369.824, 52814.650 25/06/26,13:31:33,01,11,1, 11.9,1,1, 16.637, 10776.475, 369.765, 52814.414 25/06/26,13:31:33,02,11,1, 11.9,1,1, 16.637, 10776.518, 369.802, 52814.592 25/06/26,13:31:33,03,11,1, 11.9,1,1, 16.637, 10776.563, 369.796, 52814.701 25/06/26,13:31:33,04,11,1, 11.9,1,1, 16.637, 10776.558, 369.761, 52814.675 25/06/26,13:31:33,05,11,1, 11.9,1,1, 16.637, 10776.578, 369.777, 52814.632 25/06/26,13:31:33,06,11,1, 11.9,1,1, 16.637, 10776.585, 369.742, 52814.626 25/06/26,13:31:33,07,11,1, 11.9,1,1, 16.637, 10776.605, 369.735, 52814.531 25/06/26,13:31:33,08,11,1, 11.9,1,1, 16.637, 10776.618, 369.708, 52814.635 25/06/26,13:31:33,09,11,1, 11.9,1,1, 16.637, 10776.636, 369.705, 52814.613 25/06/26,13:31:33,10,11,1, 11.9,1,1, 16.637, 10776.658, 369.703, 52814.586 25/06/26,13:31:33,11,11,1, 11.9,1,1, 16.637, 10776.686, 369.675, 52814.547 25/06/26,13:31:33,12,11,1, 11.9,1,1, 16.637, 10776.688, 369.694, 52814.558 25/06/26,13:31:33,13,11,1, 11.9,1,1, 16.637, 10776.680, 369.665, 52814.501 25/06/26,13:31:33,14,11,1, 11.9,1,1, 16.637, 10776.729, 369.660, 52814.579 25/06/26,13:31:33,15,11,1, 11.9,1,1, 16.637, 10776.710, 369.652, 52814.571 25/06/26,13:31:33,16,11,1, 11.9,1,1, 16.637, 10776.744, 369.654, 52814.586 25/06/26,13:31:33,17,11,1, 11.9,1,1, 16.637, 10776.734, 369.631, 52814.503 25/06/26,13:31:33,18,11,1, 11.9,1,1, 16.637, 10776.773, 369.616, 52814.444 25/06/26,13:31:33,19,11,1, 11.9,1,1, 16.637, 10776.780, 369.593, 52814.496 25/06/26,13:31:34,00,11,1, 11.9,1,1, 16.635, 10776.774, 369.593, 52814.496 25/06/26,13:31:34,01,11,1, 11.9,1,1, 16.635, 10776.818, 369.589, 52814.510 25/06/26,13:31:34,02,11,1, 11.9,1,1, 16.635, 10776.832, 369.575, 52814.458 25/06/26,13:31:34,03,11,1, 11.9,1,1, 16.635, 10776.837, 369.579, 52814.484 25/06/26,13:31:34,04,11,1, 11.9,1,1, 16.635, 10776.847, 369.570, 52814.495 25/06/26,13:31:34,05,11,1, 11.9,1,1, 16.635, 10776.864, 369.533, 52814.382 25/06/26,13:31:34,06,11,1, 11.9,1,1, 16.635, 10776.876, 369.523, 52814.400 25/06/26,13:31:34,07,11,1, 11.9,1,1, 16.635, 10776.900, 369.515, 52814.400 25/06/26,13:31:34,08,11,1, 11.9,1,1, 16.635, 10776.910, 369.475, 52814.390 25/06/26,13:31:34,09,11,1, 11.9,1,1, 16.635, 10776.912, 369.466, 52814.348 25/06/26,13:31:34,10,11,1, 11.9,1,1, 16.635, 10776.913, 369.445, 52814.349 25/06/26,13:31:34,11,11,1, 11.9,1,1, 16.635, 10776.921, 369.462, 52814.354 25/06/26,13:31:34,12,11,1, 11.9,1,1, 16.635, 10776.935, 369.408, 52814.395 25/06/26,13:31:34,13,11,1, 11.9,1,1, 16.635, 10776.944, 369.404, 52814.329 25/06/26,13:31:34,14,11,1, 11.9,1,1, 16.635, 10776.975, 369.422, 52814.310 25/06/26,13:31:34,15,11,1, 11.9,1,1, 16.635, 10776.974, 369.415, 52814.392 25/06/26,13:31:34,16,11,1, 11.9,1,1, 16.635, 10776.995, 369.374, 52814.316 25/06/26,13:31:34,17,11,1, 11.9,1,1, 16.635, 10777.010, 369.376, 52814.346 25/06/26,13:31:34,18,11,1, 11.9,1,1, 16.635, 10777.024, 369.361, 52814.394 25/06/26,13:31:34,19,11,1, 11.9,1,1, 16.635, 10777.041, 369.353, 52814.331 25/06/26,13:31:35,00,11,1, 11.9,1,1, 16.636, 10777.032, 369.353, 52814.331 25/06/26,13:31:35,01,11,1, 11.9,1,1, 16.636, 10777.037, 369.298, 52814.271 25/06/26,13:31:35,02,11,1, 11.9,1,1, 16.636, 10777.052, 369.312, 52814.340 25/06/26,13:31:35,03,11,1, 11.9,1,1, 16.636, 10777.096, 369.275, 52814.266 25/06/26,13:31:35,04,11,1, 11.9,1,1, 16.636, 10777.075, 369.269, 52814.223 25/06/26,13:31:35,05,11,1, 11.9,1,1, 16.636, 10777.092, 369.252, 52814.196 25/06/26,13:31:35,06,11,1, 11.9,1,1, 16.636, 10777.103, 369.238, 52814.194 25/06/26,13:31:35,07,11,1, 11.9,1,1, 16.636, 10777.098, 369.221, 52814.171 25/06/26,13:31:35,08,11,1, 11.9,1,1, 16.636, 10777.115, 369.194, 52814.159 25/06/26,13:31:35,09,11,1, 11.9,1,1, 16.636, 10777.134, 369.189, 52814.195 25/06/26,13:31:35,10,11,1, 11.9,1,1, 16.636, 10777.126, 369.177, 52814.153 25/06/26,13:31:35,11,11,1, 11.9,1,1, 16.636, 10777.138, 369.136, 52814.178 25/06/26,13:31:35,12,11,1, 11.9,1,1, 16.636, 10777.152, 369.116, 52814.173 25/06/26,13:31:35,13,11,1, 11.9,1,1, 16.636, 10777.156, 369.107, 52814.125 25/06/26,13:31:35,14,11,1, 11.9,1,1, 16.636, 10777.163, 369.094, 52814.123 25/06/26,13:31:35,15,11,1, 11.9,1,1, 16.636, 10777.187, 369.090, 52814.085 25/06/26,13:31:35,16,11,1, 11.9,1,1, 16.636, 10777.184, 369.068, 52814.150 25/06/26,13:31:35,17,11,1, 11.9,1,1, 16.636, 10777.208, 369.053, 52814.105 25/06/26,13:31:35,18,11,1, 11.9,1,1, 16.636, 10777.231, 369.036, 52814.053 25/06/26,13:31:35,19,11,1, 11.9,1,1, 16.636, 10777.213, 369.022, 52814.102 25/06/26,13:31:36,00,11,1, 11.9,1,1, 16.640, 10777.208, 369.022, 52814.102 25/06/26,13:31:36,01,11,1, 11.9,1,1, 16.640, 10777.214, 369.008, 52814.005 25/06/26,13:31:36,02,11,1, 11.9,1,1, 16.640, 10777.218, 368.972, 52814.018 25/06/26,13:31:36,03,11,1, 11.9,1,1, 16.640, 10777.260, 368.961, 52814.045 25/06/26,13:31:36,04,11,1, 11.9,1,1, 16.640, 10777.217, 368.942, 52814.077 25/06/26,13:31:36,05,11,1, 11.9,1,1, 16.640, 10777.233, 368.919, 52814.085 25/06/26,13:31:36,06,11,1, 11.9,1,1, 16.640, 10777.246, 368.892, 52813.950 25/06/26,13:31:36,07,11,1, 11.9,1,1, 16.640, 10777.265, 368.881, 52813.990 25/06/26,13:31:36,08,11,1, 11.9,1,1, 16.640, 10777.300, 368.881, 52814.023 25/06/26,13:31:36,09,11,1, 11.9,1,1, 16.640, 10777.313, 368.833, 52814.052 25/06/26,13:31:36,10,11,1, 11.9,1,1, 16.640, 10777.308, 368.846, 52813.971 25/06/26,13:31:36,11,11,1, 11.9,1,1, 16.640, 10777.293, 368.787, 52813.971 25/06/26,13:31:36,12,11,1, 11.9,1,1, 16.640, 10777.312, 368.791, 52814.014 25/06/26,13:31:36,13,11,1, 11.9,1,1, 16.640, 10777.296, 368.767, 52813.959 25/06/26,13:31:36,14,11,1, 11.9,1,1, 16.640, 10777.313, 368.726, 52813.930 25/06/26,13:31:36,15,11,1, 11.9,1,1, 16.640, 10777.313, 368.712, 52813.962 25/06/26,13:31:36,16,11,1, 11.9,1,1, 16.640, 10777.329, 368.712, 52813.926 25/06/26,13:31:36,17,11,1, 11.9,1,1, 16.640, 10777.340, 368.695, 52813.993 25/06/26,13:31:36,18,11,1, 11.9,1,1, 16.640, 10777.339, 368.685, 52813.917 25/06/26,13:31:36,19,11,1, 11.9,1,1, 16.640, 10777.361, 368.656, 52813.882 25/06/26,13:31:37,00,11,1, 11.9,1,1, 16.637, 10777.358, 368.656, 52813.882 25/06/26,13:31:37,01,11,1, 11.9,1,1, 16.637, 10777.360, 368.627, 52813.860 25/06/26,13:31:37,02,11,1, 11.9,1,1, 16.637, 10777.391, 368.598, 52813.869 25/06/26,13:31:37,03,11,1, 11.9,1,1, 16.637, 10777.375, 368.568, 52813.823 25/06/26,13:31:37,04,11,1, 11.9,1,1, 16.637, 10777.383, 368.548, 52813.844 25/06/26,13:31:37,05,11,1, 11.9,1,1, 16.637, 10777.415, 368.514, 52813.826 25/06/26,13:31:37,06,11,1, 11.9,1,1, 16.637, 10777.387, 368.484, 52813.760 25/06/26,13:31:37,07,11,1, 11.9,1,1, 16.637, 10777.426, 368.469, 52813.817 25/06/26,13:31:37,08,11,1, 11.9,1,1, 16.637, 10777.429, 368.469, 52813.785 25/06/26,13:31:37,09,11,1, 11.9,1,1, 16.637, 10777.412, 368.430, 52813.771 25/06/26,13:31:37,10,11,1, 11.9,1,1, 16.637, 10777.435, 368.415, 52813.769 25/06/26,13:31:37,11,11,1, 11.9,1,1, 16.637, 10777.435, 368.411, 52813.739 25/06/26,13:31:37,12,11,1, 11.9,1,1, 16.637, 10777.448, 368.381, 52813.728 25/06/26,13:31:37,13,11,1, 11.9,1,1, 16.637, 10777.456, 368.354, 52813.706 25/06/26,13:31:37,14,11,1, 11.9,1,1, 16.637, 10777.461, 368.345, 52813.718 25/06/26,13:31:37,15,11,1, 11.9,1,1, 16.637, 10777.485, 368.322, 52813.717 25/06/26,13:31:37,16,11,1, 11.9,1,1, 16.637, 10777.468, 368.296, 52813.738 25/06/26,13:31:37,17,11,1, 11.9,1,1, 16.637, 10777.490, 368.245, 52813.716 25/06/26,13:31:37,18,11,1, 11.9,1,1, 16.637, 10777.465, 368.255, 52813.708 25/06/26,13:31:37,19,11,1, 11.9,1,1, 16.637, 10777.490, 368.222, 52813.747 25/06/26,13:31:38,00,09,1, 11.9,1,1, 16.633, 10777.483, 368.222, 52813.747 25/06/26,13:31:38,01,09,1, 11.9,1,1, 16.633, 10777.505, 368.191, 52813.590 25/06/26,13:31:38,02,09,1, 11.9,1,1, 16.633, 10777.506, 368.172, 52813.656 25/06/26,13:31:38,03,09,1, 11.9,1,1, 16.633, 10777.531, 368.139, 52813.693 25/06/26,13:31:38,04,09,1, 11.9,1,1, 16.633, 10777.533, 368.126, 52813.614 25/06/26,13:31:38,05,09,1, 11.9,1,1, 16.633, 10777.539, 368.111, 52813.632 25/06/26,13:31:38,06,09,1, 11.9,1,1, 16.633, 10777.534, 368.060, 52813.562 25/06/26,13:31:38,07,09,1, 11.9,1,1, 16.633, 10777.538, 368.042, 52813.587 25/06/26,13:31:38,08,09,1, 11.9,1,1, 16.633, 10777.535, 368.036, 52813.628 25/06/26,13:31:38,09,09,1, 11.9,1,1, 16.633, 10777.547, 368.007, 52813.558 25/06/26,13:31:38,10,09,1, 11.9,1,1, 16.633, 10777.586, 367.984, 52813.557 25/06/26,13:31:38,11,09,1, 11.9,1,1, 16.633, 10777.576, 367.950, 52813.508 25/06/26,13:31:38,12,09,1, 11.9,1,1, 16.633, 10777.592, 367.940, 52813.537 25/06/26,13:31:38,13,09,1, 11.9,1,1, 16.633, 10777.601, 367.913, 52813.526 25/06/26,13:31:38,14,09,1, 11.9,1,1, 16.633, 10777.598, 367.892, 52813.459 25/06/26,13:31:38,15,09,1, 11.9,1,1, 16.633, 10777.607, 367.899, 52813.566 25/06/26,13:31:38,16,09,1, 11.9,1,1, 16.633, 10777.611, 367.844, 52813.437 25/06/26,13:31:38,17,09,1, 11.9,1,1, 16.633, 10777.625, 367.855, 52813.490 25/06/26,13:31:38,18,09,1, 11.9,1,1, 16.633, 10777.630, 367.812, 52813.435 25/06/26,13:31:38,19,09,1, 11.9,1,1, 16.633, 10777.646, 367.787, 52813.362 25/06/26,13:31:39,00,10,1, 11.9,1,1, 16.635, 10777.642, 367.787, 52813.362 25/06/26,13:31:39,01,10,1, 11.9,1,1, 16.635, 10777.638, 367.757, 52813.438 25/06/26,13:31:39,02,10,1, 11.9,1,1, 16.635, 10777.662, 367.709, 52813.422 25/06/26,13:31:39,03,10,1, 11.9,1,1, 16.635, 10777.683, 367.687, 52813.414 25/06/26,13:31:39,04,10,1, 11.9,1,1, 16.635, 10777.671, 367.672, 52813.422 25/06/26,13:31:39,05,10,1, 11.9,1,1, 16.635, 10777.686, 367.652, 52813.382 25/06/26,13:31:39,06,10,1, 11.9,1,1, 16.635, 10777.688, 367.618, 52813.400 25/06/26,13:31:39,07,10,1, 11.9,1,1, 16.635, 10777.694, 367.575, 52813.343 25/06/26,13:31:39,08,10,1, 11.9,1,1, 16.635, 10777.709, 367.553, 52813.309 25/06/26,13:31:39,09,10,1, 11.9,1,1, 16.635, 10777.730, 367.545, 52813.286 25/06/26,13:31:39,10,10,1, 11.9,1,1, 16.635, 10777.718, 367.529, 52813.319 25/06/26,13:31:39,11,10,1, 11.9,1,1, 16.635, 10777.741, 367.505, 52813.322 25/06/26,13:31:39,12,10,1, 11.9,1,1, 16.635, 10777.742, 367.490, 52813.298 25/06/26,13:31:39,13,10,1, 11.9,1,1, 16.635, 10777.770, 367.461, 52813.288 25/06/26,13:31:39,14,10,1, 11.9,1,1, 16.635, 10777.779, 367.449, 52813.256 25/06/26,13:31:39,15,10,1, 11.9,1,1, 16.635, 10777.819, 367.393, 52813.236 25/06/26,13:31:39,16,10,1, 11.9,1,1, 16.635, 10777.811, 367.405, 52813.270 25/06/26,13:31:39,17,10,1, 11.9,1,1, 16.635, 10777.819, 367.360, 52813.244 25/06/26,13:31:39,18,10,1, 11.9,1,1, 16.635, 10777.806, 367.358, 52813.262 25/06/26,13:31:39,19,10,1, 11.9,1,1, 16.635, 10777.819, 367.339, 52813.255 25/06/26,13:31:40,00,10,1, 11.9,1,1, 16.640, 10777.817, 367.339, 52813.255 25/06/26,13:31:40,01,10,1, 11.9,1,1, 16.640, 10777.844, 367.283, 52813.197 25/06/26,13:31:40,02,10,1, 11.9,1,1, 16.640, 10777.853, 367.267, 52813.277 25/06/26,13:31:40,03,10,1, 11.9,1,1, 16.640, 10777.871, 367.271, 52813.242 25/06/26,13:31:40,04,10,1, 11.9,1,1, 16.640, 10777.863, 367.205, 52813.220 25/06/26,13:31:40,05,10,1, 11.9,1,1, 16.640, 10777.882, 367.201, 52813.208 25/06/26,13:31:40,06,10,1, 11.9,1,1, 16.640, 10777.875, 367.175, 52813.173 25/06/26,13:31:40,07,10,1, 11.9,1,1, 16.640, 10777.911, 367.161, 52813.143 25/06/26,13:31:40,08,10,1, 11.9,1,1, 16.640, 10777.905, 367.133, 52813.136 25/06/26,13:31:40,09,10,1, 11.9,1,1, 16.640, 10777.944, 367.097, 52813.120 25/06/26,13:31:40,10,10,1, 11.9,1,1, 16.640, 10777.954, 367.072, 52813.118 25/06/26,13:31:40,11,10,1, 11.9,1,1, 16.640, 10777.963, 367.060, 52813.036 25/06/26,13:31:40,12,10,1, 11.9,1,1, 16.640, 10777.953, 367.006, 52813.087 25/06/26,13:31:40,13,10,1, 11.9,1,1, 16.640, 10777.957, 366.994, 52813.075 25/06/26,13:31:40,14,10,1, 11.9,1,1, 16.640, 10777.988, 366.985, 52813.108 25/06/26,13:31:40,15,10,1, 11.9,1,1, 16.640, 10777.967, 366.967, 52813.061 25/06/26,13:31:40,16,10,1, 11.9,1,1, 16.640, 10777.996, 366.920, 52813.103 25/06/26,13:31:40,17,10,1, 11.9,1,1, 16.640, 10778.013, 366.924, 52813.077 25/06/26,13:31:40,18,10,1, 11.9,1,1, 16.640, 10778.035, 366.877, 52813.017 25/06/26,13:31:40,19,10,1, 11.9,1,1, 16.640, 10778.026, 366.858, 52813.022 25/06/26,13:31:41,00,11,1, 11.8,1,1, 16.635, 10778.025, 366.858, 52813.022 25/06/26,13:31:41,01,11,1, 11.8,1,1, 16.635, 10778.092, 366.817, 52813.052 25/06/26,13:31:41,02,11,1, 11.8,1,1, 16.635, 10778.077, 366.798, 52812.975 25/06/26,13:31:41,03,11,1, 11.8,1,1, 16.635, 10778.060, 366.798, 52812.961 25/06/26,13:31:41,04,11,1, 11.8,1,1, 16.635, 10778.079, 366.784, 52812.995 25/06/26,13:31:41,05,11,1, 11.8,1,1, 16.635, 10778.097, 366.742, 52812.995 25/06/26,13:31:41,06,11,1, 11.8,1,1, 16.635, 10778.118, 366.731, 52812.853 25/06/26,13:31:41,07,11,1, 11.8,1,1, 16.635, 10778.108, 366.709, 52812.912 25/06/26,13:31:41,08,11,1, 11.8,1,1, 16.635, 10778.128, 366.686, 52812.942 25/06/26,13:31:41,09,11,1, 11.8,1,1, 16.635, 10778.150, 366.656, 52812.894 25/06/26,13:31:41,10,11,1, 11.8,1,1, 16.635, 10778.155, 366.642, 52812.865 25/06/26,13:31:41,11,11,1, 11.8,1,1, 16.635, 10778.165, 366.608, 52812.885 25/06/26,13:31:41,12,11,1, 11.8,1,1, 16.635, 10778.187, 366.606, 52812.833 25/06/26,13:31:41,13,11,1, 11.8,1,1, 16.635, 10778.199, 366.576, 52812.851 25/06/26,13:31:41,14,11,1, 11.8,1,1, 16.635, 10778.180, 366.530, 52812.815 25/06/26,13:31:41,15,11,1, 11.8,1,1, 16.635, 10778.229, 366.533, 52812.799 25/06/26,13:31:41,16,11,1, 11.8,1,1, 16.635, 10778.203, 366.492, 52812.859 25/06/26,13:31:41,17,11,1, 11.8,1,1, 16.635, 10778.236, 366.489, 52812.831 25/06/26,13:31:41,18,11,1, 11.8,1,1, 16.635, 10778.232, 366.458, 52812.864 25/06/26,13:31:41,19,11,1, 11.8,1,1, 16.635, 10778.237, 366.435, 52812.829 25/06/26,13:31:42,00,10,1, 11.9,1,1, 16.640, 10778.234, 366.435, 52812.829 25/06/26,13:31:42,01,10,1, 11.9,1,1, 16.640, 10778.301, 366.420, 52812.814 25/06/26,13:31:42,02,10,1, 11.9,1,1, 16.640, 10778.304, 366.351, 52812.768 25/06/26,13:31:42,03,10,1, 11.9,1,1, 16.640, 10778.272, 366.337, 52812.757 25/06/26,13:31:42,04,10,1, 11.9,1,1, 16.640, 10778.302, 366.309, 52812.791 25/06/26,13:31:42,05,10,1, 11.9,1,1, 16.640, 10778.315, 366.296, 52812.757 25/06/26,13:31:42,06,10,1, 11.9,1,1, 16.640, 10778.328, 366.259, 52812.740 25/06/26,13:31:42,07,10,1, 11.9,1,1, 16.640, 10778.327, 366.243, 52812.696 25/06/26,13:31:42,08,10,1, 11.9,1,1, 16.640, 10778.369, 366.236, 52812.766 25/06/26,13:31:42,09,10,1, 11.9,1,1, 16.640, 10778.373, 366.197, 52812.671 25/06/26,13:31:42,10,10,1, 11.9,1,1, 16.640, 10778.386, 366.188, 52812.681 25/06/26,13:31:42,11,10,1, 11.9,1,1, 16.640, 10778.356, 366.139, 52812.605 25/06/26,13:31:42,12,10,1, 11.9,1,1, 16.640, 10778.413, 366.161, 52812.633 25/06/26,13:31:42,13,10,1, 11.9,1,1, 16.640, 10778.401, 366.118, 52812.593 25/06/26,13:31:42,14,10,1, 11.9,1,1, 16.640, 10778.406, 366.107, 52812.603 25/06/26,13:31:42,15,10,1, 11.9,1,1, 16.640, 10778.413, 366.068, 52812.592 25/06/26,13:31:42,16,10,1, 11.9,1,1, 16.640, 10778.413, 366.062, 52812.593 25/06/26,13:31:42,17,10,1, 11.9,1,1, 16.640, 10778.416, 366.047, 52812.582 25/06/26,13:31:42,18,10,1, 11.9,1,1, 16.640, 10778.437, 366.005, 52812.569 25/06/26,13:31:42,19,10,1, 11.9,1,1, 16.640, 10778.467, 365.979, 52812.586 25/06/26,13:31:43,00,10,1, 11.9,1,1, 16.634, 10778.459, 365.979, 52812.586 25/06/26,13:31:43,01,10,1, 11.9,1,1, 16.634, 10778.480, 365.946, 52812.552 25/06/26,13:31:43,02,10,1, 11.9,1,1, 16.634, 10778.468, 365.925, 52812.573 25/06/26,13:31:43,03,10,1, 11.9,1,1, 16.634, 10778.487, 365.895, 52812.563 25/06/26,13:31:43,04,10,1, 11.9,1,1, 16.634, 10778.495, 365.842, 52812.520 25/06/26,13:31:43,05,10,1, 11.9,1,1, 16.634, 10778.495, 365.834, 52812.468 25/06/26,13:31:43,06,10,1, 11.9,1,1, 16.634, 10778.508, 365.830, 52812.511 25/06/26,13:31:43,07,10,1, 11.9,1,1, 16.634, 10778.509, 365.814, 52812.466 25/06/26,13:31:43,08,10,1, 11.9,1,1, 16.634, 10778.519, 365.788, 52812.530 25/06/26,13:31:43,09,10,1, 11.9,1,1, 16.634, 10778.515, 365.762, 52812.513 25/06/26,13:31:43,10,10,1, 11.9,1,1, 16.634, 10778.537, 365.720, 52812.516 25/06/26,13:31:43,11,10,1, 11.9,1,1, 16.634, 10778.567, 365.704, 52812.467 25/06/26,13:31:43,12,10,1, 11.9,1,1, 16.634, 10778.554, 365.687, 52812.431 25/06/26,13:31:43,13,10,1, 11.9,1,1, 16.634, 10778.561, 365.662, 52812.420 25/06/26,13:31:43,14,10,1, 11.9,1,1, 16.634, 10778.555, 365.651, 52812.399 25/06/26,13:31:43,15,10,1, 11.9,1,1, 16.634, 10778.567, 365.622, 52812.424 25/06/26,13:31:43,16,10,1, 11.9,1,1, 16.634, 10778.582, 365.586, 52812.358 25/06/26,13:31:43,17,10,1, 11.9,1,1, 16.634, 10778.554, 365.597, 52812.431 25/06/26,13:31:43,18,10,1, 11.9,1,1, 16.634, 10778.601, 365.560, 52812.378 25/06/26,13:31:43,19,10,1, 11.9,1,1, 16.634, 10778.606, 365.508, 52812.356 25/06/26,13:31:44,00,10,1, 11.9,1,1, 16.637, 10778.601, 365.508, 52812.356 25/06/26,13:31:44,01,10,1, 11.9,1,1, 16.637, 10778.616, 365.472, 52812.372 25/06/26,13:31:44,02,10,1, 11.9,1,1, 16.637, 10778.622, 365.454, 52812.249 25/06/26,13:31:44,03,10,1, 11.9,1,1, 16.637, 10778.639, 365.440, 52812.345 25/06/26,13:31:44,04,10,1, 11.9,1,1, 16.637, 10778.658, 365.418, 52812.301 25/06/26,13:31:44,05,10,1, 11.9,1,1, 16.637, 10778.652, 365.375, 52812.262 25/06/26,13:31:44,06,10,1, 11.9,1,1, 16.637, 10778.662, 365.380, 52812.272 25/06/26,13:31:44,07,10,1, 11.9,1,1, 16.637, 10778.665, 365.359, 52812.261 25/06/26,13:31:44,08,10,1, 11.9,1,1, 16.637, 10778.678, 365.309, 52812.273 25/06/26,13:31:44,09,10,1, 11.9,1,1, 16.637, 10778.674, 365.309, 52812.262 25/06/26,13:31:44,10,10,1, 11.9,1,1, 16.637, 10778.692, 365.243, 52812.200 25/06/26,13:31:44,11,10,1, 11.9,1,1, 16.637, 10778.707, 365.262, 52812.279 25/06/26,13:31:44,12,10,1, 11.9,1,1, 16.637, 10778.719, 365.216, 52812.211 25/06/26,13:31:44,13,10,1, 11.9,1,1, 16.637, 10778.719, 365.215, 52812.247 25/06/26,13:31:44,14,10,1, 11.9,1,1, 16.637, 10778.707, 365.176, 52812.128 25/06/26,13:31:44,15,10,1, 11.9,1,1, 16.637, 10778.721, 365.162, 52812.168 25/06/26,13:31:44,16,10,1, 11.9,1,1, 16.637, 10778.750, 365.106, 52812.184 25/06/26,13:31:44,17,10,1, 11.9,1,1, 16.637, 10778.747, 365.119, 52812.194 25/06/26,13:31:44,18,10,1, 11.9,1,1, 16.637, 10778.742, 365.064, 52812.138 25/06/26,13:31:44,19,10,1, 11.9,1,1, 16.637, 10778.763, 365.051, 52812.145 25/06/26,13:31:45,00,10,1, 11.9,1,1, 16.634, 10778.760, 365.051, 52812.145 25/06/26,13:31:45,01,10,1, 11.9,1,1, 16.634, 10778.772, 365.013, 52812.139 25/06/26,13:31:45,02,10,1, 11.9,1,1, 16.634, 10778.744, 364.996, 52812.159 25/06/26,13:31:45,03,10,1, 11.9,1,1, 16.634, 10778.773, 364.958, 52812.073 25/06/26,13:31:45,04,10,1, 11.9,1,1, 16.634, 10778.757, 364.950, 52812.106 25/06/26,13:31:45,05,10,1, 11.9,1,1, 16.634, 10778.785, 364.916, 52812.035 25/06/26,13:31:45,06,10,1, 11.9,1,1, 16.634, 10778.777, 364.907, 52812.059 25/06/26,13:31:45,07,10,1, 11.9,1,1, 16.634, 10778.761, 364.882, 52812.059 25/06/26,13:31:45,08,10,1, 11.9,1,1, 16.634, 10778.778, 364.853, 52812.028 25/06/26,13:31:45,09,10,1, 11.9,1,1, 16.634, 10778.774, 364.842, 52812.064 25/06/26,13:31:45,10,10,1, 11.9,1,1, 16.634, 10778.784, 364.820, 52811.975 25/06/26,13:31:45,11,10,1, 11.9,1,1, 16.634, 10778.789, 364.790, 52811.990 25/06/26,13:31:45,12,10,1, 11.9,1,1, 16.634, 10778.795, 364.775, 52811.966 25/06/26,13:31:45,13,10,1, 11.9,1,1, 16.634, 10778.806, 364.746, 52811.991 25/06/26,13:31:45,14,10,1, 11.9,1,1, 16.634, 10778.772, 364.709, 52811.981 25/06/26,13:31:45,15,10,1, 11.9,1,1, 16.634, 10778.811, 364.686, 52812.044 25/06/26,13:31:45,16,10,1, 11.9,1,1, 16.634, 10778.810, 364.688, 52811.910 25/06/26,13:31:45,17,10,1, 11.9,1,1, 16.634, 10778.797, 364.638, 52811.918 25/06/26,13:31:45,18,10,1, 11.9,1,1, 16.634, 10778.814, 364.607, 52811.926 25/06/26,13:31:45,19,10,1, 11.9,1,1, 16.634, 10778.805, 364.606, 52811.925 25/06/26,13:31:46,00,11,1, 11.9,1,1, 16.634, 10778.801, 364.606, 52811.925 25/06/26,13:31:46,01,11,1, 11.9,1,1, 16.634, 10778.817, 364.578, 52811.931 25/06/26,13:31:46,02,11,1, 11.9,1,1, 16.634, 10778.798, 364.510, 52811.934 25/06/26,13:31:46,03,11,1, 11.9,1,1, 16.634, 10778.820, 364.509, 52811.955 25/06/26,13:31:46,04,11,1, 11.9,1,1, 16.634, 10778.817, 364.480, 52811.887 25/06/26,13:31:46,05,11,1, 11.9,1,1, 16.634, 10778.814, 364.486, 52811.864 25/06/26,13:31:46,06,11,1, 11.9,1,1, 16.634, 10778.832, 364.468, 52811.953 25/06/26,13:31:46,07,11,1, 11.9,1,1, 16.634, 10778.845, 364.453, 52811.841 25/06/26,13:31:46,08,11,1, 11.9,1,1, 16.634, 10778.807, 364.419, 52811.858 25/06/26,13:31:46,09,11,1, 11.9,1,1, 16.634, 10778.845, 364.399, 52811.817 25/06/26,13:31:46,10,11,1, 11.9,1,1, 16.634, 10778.819, 364.372, 52811.859 25/06/26,13:31:46,11,11,1, 11.9,1,1, 16.634, 10778.842, 364.364, 52811.856 25/06/26,13:31:46,12,11,1, 11.9,1,1, 16.634, 10778.841, 364.331, 52811.815 25/06/26,13:31:46,13,11,1, 11.9,1,1, 16.634, 10778.839, 364.293, 52811.794 25/06/26,13:31:46,14,11,1, 11.9,1,1, 16.634, 10778.847, 364.310, 52811.796 25/06/26,13:31:46,15,11,1, 11.9,1,1, 16.634, 10778.848, 364.268, 52811.824 25/06/26,13:31:46,16,11,1, 11.9,1,1, 16.634, 10778.850, 364.222, 52811.700 25/06/26,13:31:46,17,11,1, 11.9,1,1, 16.634, 10778.864, 364.204, 52811.699 25/06/26,13:31:46,18,11,1, 11.9,1,1, 16.634, 10778.861, 364.193, 52811.728 25/06/26,13:31:46,19,11,1, 11.9,1,1, 16.634, 10778.865, 364.163, 52811.689 25/06/26,13:31:47,00,11,1, 11.9,1,1, 16.634, 10778.860, 364.163, 52811.689 25/06/26,13:31:47,01,11,1, 11.9,1,1, 16.634, 10778.835, 364.103, 52811.679 25/06/26,13:31:47,02,11,1, 11.9,1,1, 16.634, 10778.867, 364.090, 52811.726 25/06/26,13:31:47,03,11,1, 11.9,1,1, 16.634, 10778.863, 364.074, 52811.658 25/06/26,13:31:47,04,11,1, 11.9,1,1, 16.634, 10778.860, 364.068, 52811.663 25/06/26,13:31:47,05,11,1, 11.9,1,1, 16.634, 10778.837, 364.044, 52811.690 25/06/26,13:31:47,06,11,1, 11.9,1,1, 16.634, 10778.853, 364.031, 52811.594 25/06/26,13:31:47,07,11,1, 11.9,1,1, 16.634, 10778.846, 363.991, 52811.603 25/06/26,13:31:47,08,11,1, 11.9,1,1, 16.634, 10778.868, 363.982, 52811.646 25/06/26,13:31:47,09,11,1, 11.9,1,1, 16.634, 10778.848, 363.961, 52811.634 25/06/26,13:31:47,10,11,1, 11.9,1,1, 16.634, 10778.845, 363.921, 52811.580 25/06/26,13:31:47,11,11,1, 11.9,1,1, 16.634, 10778.869, 363.907, 52811.619 25/06/26,13:31:47,12,11,1, 11.9,1,1, 16.634, 10778.867, 363.888, 52811.583 25/06/26,13:31:47,13,11,1, 11.9,1,1, 16.634, 10778.864, 363.861, 52811.630 25/06/26,13:31:47,14,11,1, 11.9,1,1, 16.634, 10778.856, 363.851, 52811.568 25/06/26,13:31:47,15,11,1, 11.9,1,1, 16.634, 10778.866, 363.833, 52811.562 25/06/26,13:31:47,16,11,1, 11.9,1,1, 16.634, 10778.862, 363.789, 52811.461 25/06/26,13:31:47,17,11,1, 11.9,1,1, 16.634, 10778.848, 363.788, 52811.457 25/06/26,13:31:47,18,11,1, 11.9,1,1, 16.634, 10778.858, 363.775, 52811.446 25/06/26,13:31:47,19,11,1, 11.9,1,1, 16.634, 10778.854, 363.757, 52811.465 25/06/26,13:31:48,00,11,1, 11.9,1,1, 16.639, 10778.852, 363.757, 52811.465 25/06/26,13:31:48,01,11,1, 11.9,1,1, 16.639, 10778.844, 363.714, 52811.476 25/06/26,13:31:48,02,11,1, 11.9,1,1, 16.639, 10778.847, 363.701, 52811.547 25/06/26,13:31:48,03,11,1, 11.9,1,1, 16.639, 10778.849, 363.678, 52811.519 25/06/26,13:31:48,04,11,1, 11.9,1,1, 16.639, 10778.857, 363.640, 52811.419 25/06/26,13:31:48,05,11,1, 11.9,1,1, 16.639, 10778.856, 363.630, 52811.385 25/06/26,13:31:48,06,11,1, 11.9,1,1, 16.639, 10778.827, 363.638, 52811.477 25/06/26,13:31:48,07,11,1, 11.9,1,1, 16.639, 10778.864, 363.553, 52811.364 25/06/26,13:31:48,08,11,1, 11.9,1,1, 16.639, 10778.829, 363.583, 52811.409 25/06/26,13:31:48,09,11,1, 11.9,1,1, 16.639, 10778.862, 363.532, 52811.407 25/06/26,13:31:48,10,11,1, 11.9,1,1, 16.639, 10778.880, 363.535, 52811.448 25/06/26,13:31:48,11,11,1, 11.9,1,1, 16.639, 10778.848, 363.494, 52811.393 25/06/26,13:31:48,12,11,1, 11.9,1,1, 16.639, 10778.873, 363.480, 52811.345 25/06/26,13:31:48,13,11,1, 11.9,1,1, 16.639, 10778.879, 363.493, 52811.327 25/06/26,13:31:48,14,11,1, 11.9,1,1, 16.639, 10778.865, 363.461, 52811.381 25/06/26,13:31:48,15,11,1, 11.9,1,1, 16.639, 10778.884, 363.434, 52811.309 25/06/26,13:31:48,16,11,1, 11.9,1,1, 16.639, 10778.903, 363.417, 52811.500 25/06/26,13:31:48,17,11,1, 11.9,1,1, 16.639, 10778.873, 363.371, 52811.222 25/06/26,13:31:48,18,11,1, 11.9,1,1, 16.639, 10778.887, 363.349, 52811.212 25/06/26,13:31:48,19,11,1, 11.9,1,1, 16.639, 10778.862, 363.339, 52811.242 25/06/26,13:31:49,00,11,1, 11.9,1,1, 16.635, 10778.860, 363.339, 52811.242 25/06/26,13:31:49,01,11,1, 11.9,1,1, 16.635, 10778.886, 363.292, 52811.242 25/06/26,13:31:49,02,11,1, 11.9,1,1, 16.635, 10778.879, 363.279, 52811.242 25/06/26,13:31:49,03,11,1, 11.9,1,1, 16.635, 10778.889, 363.274, 52811.251 25/06/26,13:31:49,04,11,1, 11.9,1,1, 16.635, 10778.887, 363.249, 52811.248 25/06/26,13:31:49,05,11,1, 11.9,1,1, 16.635, 10778.886, 363.248, 52811.181 25/06/26,13:31:49,06,11,1, 11.9,1,1, 16.635, 10778.891, 363.226, 52811.215 25/06/26,13:31:49,07,11,1, 11.9,1,1, 16.635, 10778.897, 363.192, 52811.148 25/06/26,13:31:49,08,11,1, 11.9,1,1, 16.635, 10778.905, 363.170, 52811.085 25/06/26,13:31:49,09,11,1, 11.9,1,1, 16.635, 10778.901, 363.173, 52811.221 25/06/26,13:31:49,10,11,1, 11.9,1,1, 16.635, 10778.902, 363.139, 52811.056 25/06/26,13:31:49,11,11,1, 11.9,1,1, 16.635, 10778.906, 363.113, 52811.084 25/06/26,13:31:49,12,11,1, 11.9,1,1, 16.635, 10778.903, 363.120, 52811.223 25/06/26,13:31:49,13,11,1, 11.9,1,1, 16.635, 10778.926, 363.084, 52811.141 25/06/26,13:31:49,14,11,1, 11.9,1,1, 16.635, 10778.919, 363.084, 52811.200 25/06/26,13:31:49,15,11,1, 11.9,1,1, 16.635, 10778.926, 363.048, 52811.139 25/06/26,13:31:49,16,11,1, 11.9,1,1, 16.635, 10778.915, 363.019, 52811.150 25/06/26,13:31:49,17,11,1, 11.9,1,1, 16.635, 10778.937, 363.023, 52811.118 25/06/26,13:31:49,18,11,1, 11.9,1,1, 16.635, 10778.959, 362.996, 52811.073 25/06/26,13:31:49,19,11,1, 11.9,1,1, 16.635, 10778.954, 362.980, 52811.088 25/06/26,13:31:50,00,11,1, 11.9,1,1, 16.636, 10778.952, 362.980, 52811.088 25/06/26,13:31:50,01,11,1, 11.9,1,1, 16.636, 10778.959, 362.927, 52811.024 25/06/26,13:31:50,02,11,1, 11.9,1,1, 16.636, 10778.963, 362.943, 52811.099 25/06/26,13:31:50,03,11,1, 11.9,1,1, 16.636, 10778.966, 362.926, 52811.016 25/06/26,13:31:50,04,11,1, 11.9,1,1, 16.636, 10778.956, 362.869, 52811.070 25/06/26,13:31:50,05,11,1, 11.9,1,1, 16.636, 10778.993, 362.869, 52810.997 25/06/26,13:31:50,06,11,1, 11.9,1,1, 16.636, 10778.977, 362.858, 52810.969 25/06/26,13:31:50,07,11,1, 11.9,1,1, 16.636, 10778.984, 362.856, 52811.013 25/06/26,13:31:50,08,11,1, 11.9,1,1, 16.636, 10779.004, 362.817, 52810.974 25/06/26,13:31:50,09,11,1, 11.9,1,1, 16.636, 10779.018, 362.811, 52811.007 25/06/26,13:31:50,10,11,1, 11.9,1,1, 16.636, 10779.011, 362.779, 52811.011 25/06/26,13:31:50,11,11,1, 11.9,1,1, 16.636, 10779.015, 362.783, 52810.992 25/06/26,13:31:50,12,11,1, 11.9,1,1, 16.636, 10779.042, 362.751, 52810.958 25/06/26,13:31:50,13,11,1, 11.9,1,1, 16.636, 10779.048, 362.748, 52810.980 25/06/26,13:31:50,14,11,1, 11.9,1,1, 16.636, 10779.043, 362.711, 52810.969 25/06/26,13:31:50,15,11,1, 11.9,1,1, 16.636, 10779.036, 362.715, 52810.926 25/06/26,13:31:50,16,11,1, 11.9,1,1, 16.636, 10779.077, 362.724, 52810.867 25/06/26,13:31:50,17,11,1, 11.9,1,1, 16.636, 10779.049, 362.704, 52810.901 25/06/26,13:31:50,18,11,1, 11.9,1,1, 16.636, 10779.082, 362.668, 52810.862 25/06/26,13:31:50,19,11,1, 11.9,1,1, 16.636, 10779.125, 362.641, 52810.852 25/06/26,13:31:51,00,11,1, 11.9,1,1, 16.637, 10779.119, 362.641, 52810.852 25/06/26,13:31:51,01,11,1, 11.9,1,1, 16.637, 10779.134, 362.638, 52810.904 25/06/26,13:31:51,02,11,1, 11.9,1,1, 16.637, 10779.114, 362.586, 52810.866 25/06/26,13:31:51,03,11,1, 11.9,1,1, 16.637, 10779.120, 362.603, 52810.890 25/06/26,13:31:51,04,11,1, 11.9,1,1, 16.637, 10779.144, 362.598, 52810.771 25/06/26,13:31:51,05,11,1, 11.9,1,1, 16.637, 10779.128, 362.577, 52810.832 25/06/26,13:31:51,06,11,1, 11.9,1,1, 16.637, 10779.151, 362.555, 52810.767 25/06/26,13:31:51,07,11,1, 11.9,1,1, 16.637, 10779.168, 362.557, 52810.799 25/06/26,13:31:51,08,11,1, 11.9,1,1, 16.637, 10779.174, 362.540, 52810.755 25/06/26,13:31:51,09,11,1, 11.9,1,1, 16.637, 10779.190, 362.520, 52810.772 25/06/26,13:31:51,10,11,1, 11.9,1,1, 16.637, 10779.166, 362.498, 52810.738 25/06/26,13:31:51,11,11,1, 11.9,1,1, 16.637, 10779.192, 362.492, 52810.759 25/06/26,13:31:51,12,11,1, 11.9,1,1, 16.637, 10779.204, 362.464, 52810.744 25/06/26,13:31:51,13,11,1, 11.9,1,1, 16.637, 10779.203, 362.478, 52810.721 25/06/26,13:31:51,14,11,1, 11.9,1,1, 16.637, 10779.223, 362.455, 52810.769 25/06/26,13:31:51,15,11,1, 11.9,1,1, 16.637, 10779.233, 362.448, 52810.713 25/06/26,13:31:51,16,11,1, 11.9,1,1, 16.637, 10779.229, 362.414, 52810.728 25/06/26,13:31:51,17,11,1, 11.9,1,1, 16.637, 10779.254, 362.413, 52810.690 25/06/26,13:31:51,18,11,1, 11.9,1,1, 16.637, 10779.239, 362.399, 52810.759 25/06/26,13:31:51,19,11,1, 11.9,1,1, 16.637, 10779.259, 362.395, 52810.676 25/06/26,13:31:52,00,11,1, 11.9,1,1, 16.637, 10779.252, 362.395, 52810.676 25/06/26,13:31:52,01,11,1, 11.9,1,1, 16.637, 10779.269, 362.363, 52810.737 25/06/26,13:31:52,02,11,1, 11.9,1,1, 16.637, 10779.305, 362.340, 52810.643 25/06/26,13:31:52,03,11,1, 11.9,1,1, 16.637, 10779.300, 362.333, 52810.658 25/06/26,13:31:52,04,11,1, 11.9,1,1, 16.637, 10779.356, 362.311, 52810.649 25/06/26,13:31:52,05,11,1, 11.9,1,1, 16.637, 10779.338, 362.299, 52810.634 25/06/26,13:31:52,06,11,1, 11.9,1,1, 16.637, 10779.331, 362.306, 52810.639 25/06/26,13:31:52,07,11,1, 11.9,1,1, 16.637, 10779.328, 362.266, 52810.612 25/06/26,13:31:52,08,11,1, 11.9,1,1, 16.637, 10779.358, 362.292, 52810.628 25/06/26,13:31:52,09,11,1, 11.9,1,1, 16.637, 10779.389, 362.284, 52810.642 25/06/26,13:31:52,10,11,1, 11.9,1,1, 16.637, 10779.382, 362.256, 52810.614 25/06/26,13:31:52,11,11,1, 11.9,1,1, 16.637, 10779.383, 362.244, 52810.615 25/06/26,13:31:52,12,11,1, 11.9,1,1, 16.637, 10779.408, 362.224, 52810.572 25/06/26,13:31:52,13,11,1, 11.9,1,1, 16.637, 10779.403, 362.224, 52810.565 25/06/26,13:31:52,14,11,1, 11.9,1,1, 16.637, 10779.428, 362.219, 52810.512 25/06/26,13:31:52,15,11,1, 11.9,1,1, 16.637, 10779.447, 362.194, 52810.539 25/06/26,13:31:52,16,11,1, 11.9,1,1, 16.637, 10779.448, 362.164, 52810.531 25/06/26,13:31:52,17,11,1, 11.9,1,1, 16.637, 10779.454, 362.182, 52810.595 25/06/26,13:31:52,18,11,1, 11.9,1,1, 16.637, 10779.452, 362.158, 52810.523 25/06/26,13:31:52,19,11,1, 11.9,1,1, 16.637, 10779.482, 362.152, 52810.479 25/06/26,13:31:53,00,10,1, 11.9,1,1, 16.636, 10779.477, 362.152, 52810.479 25/06/26,13:31:53,01,10,1, 11.9,1,1, 16.636, 10779.500, 362.151, 52810.540 25/06/26,13:31:53,02,10,1, 11.9,1,1, 16.636, 10779.507, 362.146, 52810.567 25/06/26,13:31:53,03,10,1, 11.9,1,1, 16.636, 10779.518, 362.131, 52810.506 25/06/26,13:31:53,04,10,1, 11.9,1,1, 16.636, 10779.529, 362.117, 52810.539 25/06/26,13:31:53,05,10,1, 11.9,1,1, 16.636, 10779.519, 362.119, 52810.511 25/06/26,13:31:53,06,10,1, 11.9,1,1, 16.636, 10779.552, 362.100, 52810.470 25/06/26,13:31:53,07,10,1, 11.9,1,1, 16.636, 10779.539, 362.072, 52810.431 25/06/26,13:31:53,08,10,1, 11.9,1,1, 16.636, 10779.557, 362.091, 52810.479 25/06/26,13:31:53,09,10,1, 11.9,1,1, 16.636, 10779.571, 362.065, 52810.423 25/06/26,13:31:53,10,10,1, 11.9,1,1, 16.636, 10779.583, 362.086, 52810.476 25/06/26,13:31:53,11,10,1, 11.9,1,1, 16.636, 10779.596, 362.045, 52810.413 25/06/26,13:31:53,12,10,1, 11.9,1,1, 16.636, 10779.608, 362.072, 52810.456 25/06/26,13:31:53,13,10,1, 11.9,1,1, 16.636, 10779.611, 362.041, 52810.458 25/06/26,13:31:53,14,10,1, 11.9,1,1, 16.636, 10779.652, 362.025, 52810.443 25/06/26,13:31:53,15,10,1, 11.9,1,1, 16.636, 10779.659, 362.038, 52810.452 25/06/26,13:31:53,16,10,1, 11.9,1,1, 16.636, 10779.657, 362.024, 52810.431 25/06/26,13:31:53,17,10,1, 11.9,1,1, 16.636, 10779.669, 361.999, 52810.365 25/06/26,13:31:53,18,10,1, 11.9,1,1, 16.636, 10779.704, 362.008, 52810.379 25/06/26,13:31:53,19,10,1, 11.9,1,1, 16.636, 10779.710, 362.024, 52810.352 25/06/26,13:31:54,00,11,1, 11.9,1,1, 16.636, 10779.703, 362.024, 52810.352 25/06/26,13:31:54,01,11,1, 11.9,1,1, 16.636, 10779.717, 361.970, 52810.347 25/06/26,13:31:54,02,11,1, 11.9,1,1, 16.636, 10779.716, 361.976, 52810.435 25/06/26,13:31:54,03,11,1, 11.9,1,1, 16.636, 10779.720, 361.977, 52810.329 25/06/26,13:31:54,04,11,1, 11.9,1,1, 16.636, 10779.732, 361.961, 52810.363 25/06/26,13:31:54,05,11,1, 11.9,1,1, 16.636, 10779.769, 361.942, 52810.303 25/06/26,13:31:54,06,11,1, 11.9,1,1, 16.636, 10779.792, 361.966, 52810.291 25/06/26,13:31:54,07,11,1, 11.9,1,1, 16.636, 10779.800, 361.962, 52810.266 25/06/26,13:31:54,08,11,1, 11.9,1,1, 16.636, 10779.792, 361.932, 52810.257 25/06/26,13:31:54,09,11,1, 11.9,1,1, 16.636, 10779.805, 361.964, 52810.304 25/06/26,13:31:54,10,11,1, 11.9,1,1, 16.636, 10779.803, 361.935, 52810.316 25/06/26,13:31:54,11,11,1, 11.9,1,1, 16.636, 10779.839, 361.934, 52810.316 25/06/26,13:31:54,12,11,1, 11.9,1,1, 16.636, 10779.859, 361.923, 52810.252 25/06/26,13:31:54,13,11,1, 11.9,1,1, 16.636, 10779.869, 361.929, 52810.280 25/06/26,13:31:54,14,11,1, 11.9,1,1, 16.636, 10779.861, 361.898, 52810.263 25/06/26,13:31:54,15,11,1, 11.9,1,1, 16.636, 10779.894, 361.893, 52810.239 25/06/26,13:31:54,16,11,1, 11.9,1,1, 16.636, 10779.904, 361.888, 52810.239 25/06/26,13:31:54,17,11,1, 11.9,1,1, 16.636, 10779.889, 361.876, 52810.244 25/06/26,13:31:54,18,11,1, 11.9,1,1, 16.636, 10779.926, 361.868, 52810.214 25/06/26,13:31:54,19,11,1, 11.9,1,1, 16.636, 10779.941, 361.872, 52810.268 25/06/26,13:31:55,00,11,1, 11.9,1,1, 16.634, 10779.936, 361.872, 52810.268 25/06/26,13:31:55,01,11,1, 11.9,1,1, 16.634, 10779.946, 361.835, 52810.161 25/06/26,13:31:55,02,11,1, 11.9,1,1, 16.634, 10779.972, 361.848, 52810.240 25/06/26,13:31:55,03,11,1, 11.9,1,1, 16.634, 10780.001, 361.838, 52810.177 25/06/26,13:31:55,04,11,1, 11.9,1,1, 16.634, 10780.012, 361.844, 52810.186 25/06/26,13:31:55,05,11,1, 11.9,1,1, 16.634, 10780.006, 361.813, 52810.141 25/06/26,13:31:55,06,11,1, 11.9,1,1, 16.634, 10780.048, 361.810, 52810.233 25/06/26,13:31:55,07,11,1, 11.9,1,1, 16.634, 10780.049, 361.817, 52810.159 25/06/26,13:31:55,08,11,1, 11.9,1,1, 16.634, 10780.055, 361.800, 52810.168 25/06/26,13:31:55,09,11,1, 11.9,1,1, 16.634, 10780.062, 361.795, 52810.158 25/06/26,13:31:55,10,11,1, 11.9,1,1, 16.634, 10780.059, 361.799, 52810.093 25/06/26,13:31:55,11,11,1, 11.9,1,1, 16.634, 10780.074, 361.767, 52810.060 25/06/26,13:31:55,12,11,1, 11.9,1,1, 16.634, 10780.067, 361.757, 52810.130 25/06/26,13:31:55,13,11,1, 11.9,1,1, 16.634, 10780.108, 361.753, 52810.087 25/06/26,13:31:55,14,11,1, 11.9,1,1, 16.634, 10780.107, 361.756, 52810.139 25/06/26,13:31:55,15,11,1, 11.9,1,1, 16.634, 10780.123, 361.753, 52810.079 25/06/26,13:31:55,16,11,1, 11.9,1,1, 16.634, 10780.154, 361.772, 52810.039 25/06/26,13:31:55,17,11,1, 11.9,1,1, 16.634, 10780.144, 361.747, 52810.019 25/06/26,13:31:55,18,11,1, 11.9,1,1, 16.634, 10780.169, 361.729, 52810.047 25/06/26,13:31:55,19,11,1, 11.9,1,1, 16.634, 10780.165, 361.714, 52810.002 25/06/26,13:31:56,00,11,1, 11.9,1,1, 16.633, 10780.162, 361.714, 52810.002 25/06/26,13:31:56,01,11,1, 11.9,1,1, 16.633, 10780.188, 361.700, 52810.023 25/06/26,13:31:56,02,11,1, 11.9,1,1, 16.633, 10780.216, 361.697, 52810.049 25/06/26,13:31:56,03,11,1, 11.9,1,1, 16.633, 10780.227, 361.698, 52810.011 25/06/26,13:31:56,04,11,1, 11.9,1,1, 16.633, 10780.253, 361.703, 52809.978 25/06/26,13:31:56,05,11,1, 11.9,1,1, 16.633, 10780.224, 361.645, 52809.980 25/06/26,13:31:56,06,11,1, 11.9,1,1, 16.633, 10780.264, 361.653, 52809.983 25/06/26,13:31:56,07,11,1, 11.9,1,1, 16.633, 10780.283, 361.640, 52810.013 25/06/26,13:31:56,08,11,1, 11.9,1,1, 16.633, 10780.292, 361.654, 52809.974 25/06/26,13:31:56,09,11,1, 11.9,1,1, 16.633, 10780.302, 361.637, 52809.953 25/06/26,13:31:56,10,11,1, 11.9,1,1, 16.633, 10780.313, 361.633, 52809.898 25/06/26,13:31:56,11,11,1, 11.9,1,1, 16.633, 10780.306, 361.623, 52809.983 25/06/26,13:31:56,12,11,1, 11.9,1,1, 16.633, 10780.329, 361.618, 52809.852 25/06/26,13:31:56,13,11,1, 11.9,1,1, 16.633, 10780.345, 361.608, 52809.918 25/06/26,13:31:56,14,11,1, 11.9,1,1, 16.633, 10780.367, 361.572, 52809.859 25/06/26,13:31:56,15,11,1, 11.9,1,1, 16.633, 10780.344, 361.582, 52810.009 25/06/26,13:31:56,16,11,1, 11.9,1,1, 16.633, 10780.370, 361.573, 52809.880 25/06/26,13:31:56,17,11,1, 11.9,1,1, 16.633, 10780.384, 361.554, 52809.961 25/06/26,13:31:56,18,11,1, 11.9,1,1, 16.633, 10780.395, 361.562, 52809.916 25/06/26,13:31:56,19,11,1, 11.9,1,1, 16.633, 10780.431, 361.527, 52809.854 25/06/26,13:31:57,00,11,1, 11.8,1,1, 16.642, 10780.429, 361.527, 52809.854 25/06/26,13:31:57,01,11,1, 11.8,1,1, 16.642, 10780.427, 361.552, 52809.862 25/06/26,13:31:57,02,11,1, 11.8,1,1, 16.642, 10780.447, 361.584, 52810.165 25/06/26,13:31:57,03,11,1, 11.8,1,1, 16.642, 10780.472, 361.581, 52810.191 25/06/26,13:31:57,04,11,1, 11.8,1,1, 16.642, 10780.501, 361.548, 52810.188 25/06/26,13:31:57,05,11,1, 11.8,1,1, 16.642, 10780.498, 361.523, 52810.101 25/06/26,13:31:57,06,11,1, 11.8,1,1, 16.642, 10780.497, 361.511, 52810.039 25/06/26,13:31:57,07,11,1, 11.8,1,1, 16.642, 10780.528, 361.522, 52810.012 25/06/26,13:31:57,08,11,1, 11.8,1,1, 16.642, 10780.549, 361.501, 52810.007 25/06/26,13:31:57,09,11,1, 11.8,1,1, 16.642, 10780.536, 361.498, 52810.024 25/06/26,13:31:57,10,11,1, 11.8,1,1, 16.642, 10780.537, 361.485, 52810.002 25/06/26,13:31:57,11,11,1, 11.8,1,1, 16.642, 10780.575, 361.484, 52810.056 25/06/26,13:31:57,12,11,1, 11.8,1,1, 16.642, 10780.565, 361.450, 52810.066 25/06/26,13:31:57,13,11,1, 11.8,1,1, 16.642, 10780.579, 361.454, 52810.046 25/06/26,13:31:57,14,11,1, 11.8,1,1, 16.642, 10780.604, 361.423, 52810.013 25/06/26,13:31:57,15,11,1, 11.8,1,1, 16.642, 10780.613, 361.439, 52810.047 25/06/26,13:31:57,16,11,1, 11.8,1,1, 16.642, 10780.635, 361.436, 52810.050 25/06/26,13:31:57,17,11,1, 11.8,1,1, 16.642, 10780.621, 361.407, 52809.975 25/06/26,13:31:57,18,11,1, 11.8,1,1, 16.642, 10780.645, 361.433, 52810.016 25/06/26,13:31:57,19,11,1, 11.8,1,1, 16.642, 10780.636, 361.415, 52810.054 25/06/26,13:31:58,00,11,1, 11.9,1,1, 16.635, 10780.629, 361.415, 52810.054 25/06/26,13:31:58,01,11,1, 11.9,1,1, 16.635, 10780.664, 361.396, 52809.925 25/06/26,13:31:58,02,11,1, 11.9,1,1, 16.635, 10780.678, 361.388, 52809.902 25/06/26,13:31:58,03,11,1, 11.9,1,1, 16.635, 10780.658, 361.394, 52809.896 25/06/26,13:31:58,04,11,1, 11.9,1,1, 16.635, 10780.659, 361.355, 52809.928 25/06/26,13:31:58,05,11,1, 11.9,1,1, 16.635, 10780.692, 361.338, 52809.946 25/06/26,13:31:58,06,11,1, 11.9,1,1, 16.635, 10780.698, 361.324, 52809.965 25/06/26,13:31:58,07,11,1, 11.9,1,1, 16.635, 10780.713, 361.334, 52809.945 25/06/26,13:31:58,08,11,1, 11.9,1,1, 16.635, 10780.719, 361.327, 52809.958 25/06/26,13:31:58,09,11,1, 11.9,1,1, 16.635, 10780.731, 361.308, 52809.866 25/06/26,13:31:58,10,11,1, 11.9,1,1, 16.635, 10780.737, 361.322, 52809.895 25/06/26,13:31:58,11,11,1, 11.9,1,1, 16.635, 10780.729, 361.305, 52809.874 25/06/26,13:31:58,12,11,1, 11.9,1,1, 16.635, 10780.757, 361.296, 52809.899 25/06/26,13:31:58,13,11,1, 11.9,1,1, 16.635, 10780.765, 361.312, 52809.862 25/06/26,13:31:58,14,11,1, 11.9,1,1, 16.635, 10780.765, 361.276, 52809.858 25/06/26,13:31:58,15,11,1, 11.9,1,1, 16.635, 10780.787, 361.259, 52809.806 25/06/26,13:31:58,16,11,1, 11.9,1,1, 16.635, 10780.782, 361.263, 52809.847 25/06/26,13:31:58,17,11,1, 11.9,1,1, 16.635, 10780.778, 361.241, 52809.837 25/06/26,13:31:58,18,11,1, 11.9,1,1, 16.635, 10780.785, 361.269, 52809.759 25/06/26,13:31:58,19,11,1, 11.9,1,1, 16.635, 10780.786, 361.258, 52809.777 25/06/26,13:31:59,00,11,1, 11.9,1,1, 16.635, 10780.779, 361.258, 52809.777 25/06/26,13:31:59,01,11,1, 11.9,1,1, 16.635, 10780.792, 361.226, 52809.818 25/06/26,13:31:59,02,11,1, 11.9,1,1, 16.635, 10780.800, 361.229, 52809.774 25/06/26,13:31:59,03,11,1, 11.9,1,1, 16.635, 10780.805, 361.228, 52809.791 25/06/26,13:31:59,04,11,1, 11.9,1,1, 16.635, 10780.832, 361.207, 52809.762 25/06/26,13:31:59,05,11,1, 11.9,1,1, 16.635, 10780.844, 361.203, 52809.735 25/06/26,13:31:59,06,11,1, 11.9,1,1, 16.635, 10780.831, 361.205, 52809.779 25/06/26,13:31:59,07,11,1, 11.9,1,1, 16.635, 10780.830, 361.207, 52809.761 25/06/26,13:31:59,08,11,1, 11.9,1,1, 16.635, 10780.847, 361.195, 52809.759 25/06/26,13:31:59,09,11,1, 11.9,1,1, 16.635, 10780.857, 361.191, 52809.765 25/06/26,13:31:59,10,11,1, 11.9,1,1, 16.635, 10780.867, 361.159, 52809.703 25/06/26,13:31:59,11,11,1, 11.9,1,1, 16.635, 10780.876, 361.159, 52809.742 25/06/26,13:31:59,12,11,1, 11.9,1,1, 16.635, 10780.870, 361.179, 52809.741 25/06/26,13:31:59,13,11,1, 11.9,1,1, 16.635, 10780.885, 361.150, 52809.739 25/06/26,13:31:59,14,11,1, 11.9,1,1, 16.635, 10780.894, 361.144, 52809.724 25/06/26,13:31:59,15,11,1, 11.9,1,1, 16.635, 10780.903, 361.144, 52809.723 25/06/26,13:31:59,16,11,1, 11.9,1,1, 16.635, 10780.914, 361.105, 52809.693 25/06/26,13:31:59,17,11,1, 11.9,1,1, 16.635, 10780.918, 361.109, 52809.679 25/06/26,13:31:59,18,11,1, 11.9,1,1, 16.635, 10780.924, 361.112, 52809.706 25/06/26,13:31:59,19,11,1, 11.9,1,1, 16.635, 10780.901, 361.138, 52809.674 25/06/26,13:32:00,00,11,1, 11.9,1,1, 16.634, 10780.896, 361.138, 52809.674 25/06/26,13:32:00,01,11,1, 11.9,1,1, 16.634, 10780.928, 361.093, 52809.674 25/06/26,13:32:00,02,11,1, 11.9,1,1, 16.634, 10780.943, 361.021, 52809.382 25/06/26,13:32:00,03,11,1, 11.9,1,1, 16.634, 10780.916, 361.004, 52809.279 25/06/26,13:32:00,04,11,1, 11.9,1,1, 16.634, 10780.925, 361.015, 52809.395 25/06/26,13:32:00,05,11,1, 11.9,1,1, 16.634, 10780.918, 361.008, 52809.327 25/06/26,13:32:00,06,11,1, 11.9,1,1, 16.634, 10780.958, 361.006, 52809.379 25/06/26,13:32:00,07,11,1, 11.9,1,1, 16.634, 10780.987, 360.972, 52809.320 25/06/26,13:32:00,08,11,1, 11.9,1,1, 16.634, 10780.958, 360.988, 52809.284 25/06/26,13:32:00,09,11,1, 11.9,1,1, 16.634, 10780.965, 360.965, 52809.346 25/06/26,13:32:00,10,11,1, 11.9,1,1, 16.634, 10780.984, 360.979, 52809.265 25/06/26,13:32:00,11,11,1, 11.9,1,1, 16.634, 10780.970, 360.984, 52809.272 25/06/26,13:32:00,12,11,1, 11.9,1,1, 16.634, 10780.978, 360.985, 52809.304 25/06/26,13:32:00,13,11,1, 11.9,1,1, 16.634, 10780.991, 360.949, 52809.326 25/06/26,13:32:00,14,11,1, 11.9,1,1, 16.634, 10780.975, 360.976, 52809.316 25/06/26,13:32:00,15,11,1, 11.9,1,1, 16.634, 10781.012, 360.943, 52809.300 25/06/26,13:32:00,16,11,1, 11.9,1,1, 16.634, 10780.998, 360.934, 52809.274 25/06/26,13:32:00,17,11,1, 11.9,1,1, 16.634, 10781.028, 360.927, 52809.254 25/06/26,13:32:00,18,11,1, 11.9,1,1, 16.634, 10781.013, 360.952, 52809.230 25/06/26,13:32:00,19,11,1, 11.9,1,1, 16.634, 10781.026, 360.923, 52809.289 25/06/26,13:32:01,00,12,1, 12.0,1,1, 16.640, 10781.021, 360.923, 52809.289 25/06/26,13:32:01,01,12,1, 12.0,1,1, 16.640, 10781.028, 360.933, 52809.243 25/06/26,13:32:01,02,12,1, 12.0,1,1, 16.640, 10781.052, 360.915, 52809.186 25/06/26,13:32:01,03,12,1, 12.0,1,1, 16.640, 10781.063, 360.903, 52809.221 25/06/26,13:32:01,04,12,1, 12.0,1,1, 16.640, 10781.024, 360.902, 52809.191 25/06/26,13:32:01,05,12,1, 12.0,1,1, 16.640, 10781.061, 360.896, 52809.159 25/06/26,13:32:01,06,12,1, 12.0,1,1, 16.640, 10781.075, 360.881, 52809.192 25/06/26,13:32:01,07,12,1, 12.0,1,1, 16.640, 10781.092, 360.891, 52809.247 25/06/26,13:32:01,08,12,1, 12.0,1,1, 16.640, 10781.082, 360.877, 52809.128 25/06/26,13:32:01,09,12,1, 12.0,1,1, 16.640, 10781.071, 360.862, 52809.131 25/06/26,13:32:01,10,12,1, 12.0,1,1, 16.640, 10781.092, 360.858, 52809.228 25/06/26,13:32:01,11,12,1, 12.0,1,1, 16.640, 10781.087, 360.875, 52809.181 25/06/26,13:32:01,12,12,1, 12.0,1,1, 16.640, 10781.101, 360.876, 52809.159 25/06/26,13:32:01,13,12,1, 12.0,1,1, 16.640, 10781.113, 360.840, 52809.078 25/06/26,13:32:01,14,12,1, 12.0,1,1, 16.640, 10781.078, 360.836, 52809.164 25/06/26,13:32:01,15,12,1, 12.0,1,1, 16.640, 10781.129, 360.846, 52809.126 25/06/26,13:32:01,16,12,1, 12.0,1,1, 16.640, 10781.151, 360.855, 52809.211 25/06/26,13:32:01,17,12,1, 12.0,1,1, 16.640, 10781.140, 360.816, 52809.060 25/06/26,13:32:01,18,12,1, 12.0,1,1, 16.640, 10781.153, 360.834, 52809.060 25/06/26,13:32:01,19,12,1, 12.0,1,1, 16.640, 10781.184, 360.833, 52809.093 25/06/26,13:32:02,00,11,1, 11.9,1,1, 16.632, 10781.180, 360.833, 52809.093 25/06/26,13:32:02,01,11,1, 11.9,1,1, 16.632, 10781.192, 360.841, 52809.062 25/06/26,13:32:02,02,11,1, 11.9,1,1, 16.632, 10781.184, 360.824, 52809.053 25/06/26,13:32:02,03,11,1, 11.9,1,1, 16.632, 10781.195, 360.833, 52809.107 25/06/26,13:32:02,04,11,1, 11.9,1,1, 16.632, 10781.218, 360.809, 52809.015 25/06/26,13:32:02,05,11,1, 11.9,1,1, 16.632, 10781.248, 360.802, 52809.054 25/06/26,13:32:02,06,11,1, 11.9,1,1, 16.632, 10781.220, 360.792, 52809.053 25/06/26,13:32:02,07,11,1, 11.9,1,1, 16.632, 10781.243, 360.807, 52809.033 25/06/26,13:32:02,08,11,1, 11.9,1,1, 16.632, 10781.241, 360.779, 52809.036 25/06/26,13:32:02,09,11,1, 11.9,1,1, 16.632, 10781.238, 360.784, 52809.052 25/06/26,13:32:02,10,11,1, 11.9,1,1, 16.632, 10781.244, 360.793, 52808.993 25/06/26,13:32:02,11,11,1, 11.9,1,1, 16.632, 10781.251, 360.794, 52809.059 25/06/26,13:32:02,12,11,1, 11.9,1,1, 16.632, 10781.272, 360.786, 52809.024 25/06/26,13:32:02,13,11,1, 11.9,1,1, 16.632, 10781.280, 360.783, 52809.016 25/06/26,13:32:02,14,11,1, 11.9,1,1, 16.632, 10781.281, 360.774, 52808.976 25/06/26,13:32:02,15,11,1, 11.9,1,1, 16.632, 10781.281, 360.779, 52808.988 25/06/26,13:32:02,16,11,1, 11.9,1,1, 16.632, 10781.318, 360.773, 52809.025 25/06/26,13:32:02,17,11,1, 11.9,1,1, 16.632, 10781.283, 360.762, 52809.011 25/06/26,13:32:02,18,11,1, 11.9,1,1, 16.632, 10781.315, 360.780, 52809.031 25/06/26,13:32:02,19,11,1, 11.9,1,1, 16.632, 10781.330, 360.765, 52808.971 25/06/26,13:32:03,00,11,1, 11.9,1,1, 16.637, 10781.330, 360.765, 52808.971 25/06/26,13:32:03,01,11,1, 11.9,1,1, 16.637, 10781.339, 360.755, 52808.954 25/06/26,13:32:03,02,11,1, 11.9,1,1, 16.637, 10781.375, 360.759, 52808.980 25/06/26,13:32:03,03,11,1, 11.9,1,1, 16.637, 10781.396, 360.749, 52808.915 25/06/26,13:32:03,04,11,1, 11.9,1,1, 16.637, 10781.380, 360.774, 52808.956 25/06/26,13:32:03,05,11,1, 11.9,1,1, 16.637, 10781.416, 360.751, 52808.934 25/06/26,13:32:03,06,11,1, 11.9,1,1, 16.637, 10781.402, 360.739, 52808.939 25/06/26,13:32:03,07,11,1, 11.9,1,1, 16.637, 10781.401, 360.762, 52808.938 25/06/26,13:32:03,08,11,1, 11.9,1,1, 16.637, 10781.427, 360.761, 52808.882 25/06/26,13:32:03,09,11,1, 11.9,1,1, 16.637, 10781.416, 360.760, 52808.908 25/06/26,13:32:03,10,11,1, 11.9,1,1, 16.637, 10781.448, 360.774, 52808.960 25/06/26,13:32:03,11,11,1, 11.9,1,1, 16.637, 10781.478, 360.784, 52808.919 25/06/26,13:32:03,12,11,1, 11.9,1,1, 16.637, 10781.489, 360.761, 52808.919 25/06/26,13:32:03,13,11,1, 11.9,1,1, 16.637, 10781.513, 360.773, 52808.886 25/06/26,13:32:03,14,11,1, 11.9,1,1, 16.637, 10781.495, 360.762, 52808.871 25/06/26,13:32:03,15,11,1, 11.9,1,1, 16.637, 10781.526, 360.754, 52808.926 25/06/26,13:32:03,16,11,1, 11.9,1,1, 16.637, 10781.524, 360.773, 52808.866 25/06/26,13:32:03,17,11,1, 11.9,1,1, 16.637, 10781.524, 360.750, 52808.835 25/06/26,13:32:03,18,11,1, 11.9,1,1, 16.637, 10781.553, 360.770, 52808.822 25/06/26,13:32:03,19,11,1, 11.9,1,1, 16.637, 10781.559, 360.761, 52808.885 25/06/26,13:32:04,00,11,1, 11.9,1,1, 16.636, 10781.555, 360.761, 52808.885 25/06/26,13:32:04,01,11,1, 11.9,1,1, 16.636, 10781.561, 360.785, 52808.819 25/06/26,13:32:04,02,11,1, 11.9,1,1, 16.636, 10781.560, 360.784, 52808.858 25/06/26,13:32:04,03,11,1, 11.9,1,1, 16.636, 10781.606, 360.814, 52808.838 25/06/26,13:32:04,04,11,1, 11.9,1,1, 16.636, 10781.611, 360.804, 52808.849 25/06/26,13:32:04,05,11,1, 11.9,1,1, 16.636, 10781.595, 360.802, 52808.808 25/06/26,13:32:04,06,11,1, 11.9,1,1, 16.636, 10781.619, 360.776, 52808.800 25/06/26,13:32:04,07,11,1, 11.9,1,1, 16.636, 10781.644, 360.817, 52808.737 25/06/26,13:32:04,08,11,1, 11.9,1,1, 16.636, 10781.634, 360.785, 52808.756 25/06/26,13:32:04,09,11,1, 11.9,1,1, 16.636, 10781.651, 360.816, 52808.803 25/06/26,13:32:04,10,11,1, 11.9,1,1, 16.636, 10781.675, 360.809, 52808.712 25/06/26,13:32:04,11,11,1, 11.9,1,1, 16.636, 10781.675, 360.832, 52808.810 25/06/26,13:32:04,12,11,1, 11.9,1,1, 16.636, 10781.676, 360.795, 52808.785 25/06/26,13:32:04,13,11,1, 11.9,1,1, 16.636, 10781.726, 360.841, 52808.759 25/06/26,13:32:04,14,11,1, 11.9,1,1, 16.636, 10781.716, 360.833, 52808.765 25/06/26,13:32:04,15,11,1, 11.9,1,1, 16.636, 10781.723, 360.830, 52808.752 25/06/26,13:32:04,16,11,1, 11.9,1,1, 16.636, 10781.743, 360.826, 52808.784 25/06/26,13:32:04,17,11,1, 11.9,1,1, 16.636, 10781.735, 360.857, 52808.821 25/06/26,13:32:04,18,11,1, 11.9,1,1, 16.636, 10781.761, 360.857, 52808.821 25/06/26,13:32:04,19,11,1, 11.9,1,1, 16.636, 10781.760, 360.835, 52808.749 25/06/26,13:32:05,00,10,1, 11.9,1,1, 16.633, 10781.755, 360.835, 52808.749 25/06/26,13:32:05,01,10,1, 11.9,1,1, 16.633, 10781.794, 360.832, 52808.720 25/06/26,13:32:05,02,10,1, 11.9,1,1, 16.633, 10781.819, 360.848, 52808.679 25/06/26,13:32:05,03,10,1, 11.9,1,1, 16.633, 10781.812, 360.845, 52808.712 25/06/26,13:32:05,04,10,1, 11.9,1,1, 16.633, 10781.820, 360.868, 52808.772 25/06/26,13:32:05,05,10,1, 11.9,1,1, 16.633, 10781.853, 360.858, 52808.698 25/06/26,13:32:05,06,10,1, 11.9,1,1, 16.633, 10781.840, 360.852, 52808.656 25/06/26,13:32:05,07,10,1, 11.9,1,1, 16.633, 10781.852, 360.873, 52808.705 25/06/26,13:32:05,08,10,1, 11.9,1,1, 16.633, 10781.874, 360.892, 52808.651 25/06/26,13:32:05,09,10,1, 11.9,1,1, 16.633, 10781.847, 360.882, 52808.674 25/06/26,13:32:05,10,10,1, 11.9,1,1, 16.633, 10781.918, 360.867, 52808.711 25/06/26,13:32:05,11,10,1, 11.9,1,1, 16.633, 10781.917, 360.904, 52808.674 25/06/26,13:32:05,12,10,1, 11.9,1,1, 16.633, 10781.910, 360.893, 52808.658 25/06/26,13:32:05,13,10,1, 11.9,1,1, 16.633, 10781.939, 360.899, 52808.679 25/06/26,13:32:05,14,10,1, 11.9,1,1, 16.633, 10781.951, 360.897, 52808.675 25/06/26,13:32:05,15,10,1, 11.9,1,1, 16.633, 10781.953, 360.910, 52808.690 25/06/26,13:32:05,16,10,1, 11.9,1,1, 16.633, 10781.954, 360.919, 52808.601 25/06/26,13:32:05,17,10,1, 11.9,1,1, 16.633, 10781.968, 360.924, 52808.654 25/06/26,13:32:05,18,10,1, 11.9,1,1, 16.633, 10781.962, 360.922, 52808.597 25/06/26,13:32:05,19,10,1, 11.9,1,1, 16.633, 10781.992, 360.951, 52808.675 25/06/26,13:32:06,00,09,1, 11.9,1,1, 16.634, 10781.989, 360.951, 52808.675 25/06/26,13:32:06,01,09,1, 11.9,1,1, 16.634, 10781.982, 360.942, 52808.618 25/06/26,13:32:06,02,09,1, 11.9,1,1, 16.634, 10782.038, 360.941, 52808.604 25/06/26,13:32:06,03,09,1, 11.9,1,1, 16.634, 10782.039, 360.951, 52808.558 25/06/26,13:32:06,04,09,1, 11.9,1,1, 16.634, 10782.021, 360.969, 52808.617 25/06/26,13:32:06,05,09,1, 11.9,1,1, 16.634, 10782.041, 360.927, 52808.531 25/06/26,13:32:06,06,09,1, 11.9,1,1, 16.634, 10782.076, 360.962, 52808.416 25/06/26,13:32:06,07,09,1, 11.9,1,1, 16.634, 10782.020, 360.961, 52808.456 25/06/26,13:32:06,08,09,1, 11.9,1,1, 16.634, 10782.076, 360.961, 52808.576 25/06/26,13:32:06,09,09,1, 11.9,1,1, 16.634, 10782.093, 360.963, 52808.529 25/06/26,13:32:06,10,09,1, 11.9,1,1, 16.634, 10782.110, 360.952, 52808.550 25/06/26,13:32:06,11,09,1, 11.9,1,1, 16.634, 10782.081, 360.967, 52808.558 25/06/26,13:32:06,12,09,1, 11.9,1,1, 16.634, 10782.084, 360.979, 52808.513 25/06/26,13:32:06,13,09,1, 11.9,1,1, 16.634, 10782.107, 360.978, 52808.561 25/06/26,13:32:06,14,09,1, 11.9,1,1, 16.634, 10782.101, 361.003, 52808.559 25/06/26,13:32:06,15,09,1, 11.9,1,1, 16.634, 10782.130, 360.994, 52808.518 25/06/26,13:32:06,16,09,1, 11.9,1,1, 16.634, 10782.142, 360.996, 52808.526 25/06/26,13:32:06,17,09,1, 11.9,1,1, 16.634, 10782.158, 361.004, 52808.531 25/06/26,13:32:06,18,09,1, 11.9,1,1, 16.634, 10782.164, 361.027, 52808.431 25/06/26,13:32:06,19,09,1, 11.9,1,1, 16.634, 10782.139, 361.007, 52808.542 25/06/26,13:32:07,00,09,1, 11.9,1,1, 16.638, 10782.131, 361.007, 52808.542 25/06/26,13:32:07,01,09,1, 11.9,1,1, 16.638, 10782.161, 361.018, 52808.505 25/06/26,13:32:07,02,09,1, 11.9,1,1, 16.638, 10782.156, 361.024, 52808.485 25/06/26,13:32:07,03,09,1, 11.9,1,1, 16.638, 10782.184, 361.032, 52808.500 25/06/26,13:32:07,04,09,1, 11.9,1,1, 16.638, 10782.202, 361.036, 52808.511 25/06/26,13:32:07,05,09,1, 11.9,1,1, 16.638, 10782.195, 361.037, 52808.477 25/06/26,13:32:07,06,09,1, 11.9,1,1, 16.638, 10782.193, 361.039, 52808.443 25/06/26,13:32:07,07,09,1, 11.9,1,1, 16.638, 10782.204, 361.059, 52808.474 25/06/26,13:32:07,08,09,1, 11.9,1,1, 16.638, 10782.217, 361.053, 52808.417 25/06/26,13:32:07,09,09,1, 11.9,1,1, 16.638, 10782.242, 361.077, 52808.459 25/06/26,13:32:07,10,09,1, 11.9,1,1, 16.638, 10782.236, 361.064, 52808.423 25/06/26,13:32:07,11,09,1, 11.9,1,1, 16.638, 10782.246, 361.054, 52808.428 25/06/26,13:32:07,12,09,1, 11.9,1,1, 16.638, 10782.252, 361.058, 52808.406 25/06/26,13:32:07,13,09,1, 11.9,1,1, 16.638, 10782.257, 361.065, 52808.426 25/06/26,13:32:07,14,09,1, 11.9,1,1, 16.638, 10782.267, 361.073, 52808.349 25/06/26,13:32:07,15,09,1, 11.9,1,1, 16.638, 10782.273, 361.093, 52808.369 25/06/26,13:32:07,16,09,1, 11.9,1,1, 16.638, 10782.283, 361.062, 52808.345 25/06/26,13:32:07,17,09,1, 11.9,1,1, 16.638, 10782.327, 361.075, 52808.364 25/06/26,13:32:07,18,09,1, 11.9,1,1, 16.638, 10782.299, 361.081, 52808.377 25/06/26,13:32:07,19,09,1, 11.9,1,1, 16.638, 10782.324, 361.083, 52808.301 25/06/26,13:32:08,00,10,1, 11.9,1,1, 16.637, 10782.323, 361.083, 52808.301 25/06/26,13:32:08,01,10,1, 11.9,1,1, 16.637, 10782.314, 361.089, 52808.387 25/06/26,13:32:08,02,10,1, 11.9,1,1, 16.637, 10782.322, 361.092, 52808.371 25/06/26,13:32:08,03,10,1, 11.9,1,1, 16.637, 10782.340, 361.094, 52808.338 25/06/26,13:32:08,04,10,1, 11.9,1,1, 16.637, 10782.356, 361.096, 52808.314 25/06/26,13:32:08,05,10,1, 11.9,1,1, 16.637, 10782.337, 361.113, 52808.299 25/06/26,13:32:08,06,10,1, 11.9,1,1, 16.637, 10782.374, 361.127, 52808.277 25/06/26,13:32:08,07,10,1, 11.9,1,1, 16.637, 10782.353, 361.113, 52808.343 25/06/26,13:32:08,08,10,1, 11.9,1,1, 16.637, 10782.380, 361.119, 52808.334 25/06/26,13:32:08,09,10,1, 11.9,1,1, 16.637, 10782.387, 361.111, 52808.386 25/06/26,13:32:08,10,10,1, 11.9,1,1, 16.637, 10782.384, 361.114, 52808.334 25/06/26,13:32:08,11,10,1, 11.9,1,1, 16.637, 10782.397, 361.152, 52808.333 25/06/26,13:32:08,12,10,1, 11.9,1,1, 16.637, 10782.376, 361.144, 52808.311 25/06/26,13:32:08,13,10,1, 11.9,1,1, 16.637, 10782.378, 361.154, 52808.276 25/06/26,13:32:08,14,10,1, 11.9,1,1, 16.637, 10782.433, 361.132, 52808.228 25/06/26,13:32:08,15,10,1, 11.9,1,1, 16.637, 10782.436, 361.150, 52808.233 25/06/26,13:32:08,16,10,1, 11.9,1,1, 16.637, 10782.439, 361.144, 52808.255 25/06/26,13:32:08,17,10,1, 11.9,1,1, 16.637, 10782.422, 361.152, 52808.278 25/06/26,13:32:08,18,10,1, 11.9,1,1, 16.637, 10782.414, 361.174, 52808.265 25/06/26,13:32:08,19,10,1, 11.9,1,1, 16.637, 10782.427, 361.139, 52808.254 25/06/26,13:32:09,00,09,1, 11.9,1,1, 16.634, 10782.423, 361.139, 52808.254 25/06/26,13:32:09,01,09,1, 11.9,1,1, 16.634, 10782.462, 361.167, 52808.257 25/06/26,13:32:09,02,09,1, 11.9,1,1, 16.634, 10782.444, 361.179, 52808.283 25/06/26,13:32:09,03,09,1, 11.9,1,1, 16.634, 10782.444, 361.161, 52808.242 25/06/26,13:32:09,04,09,1, 11.9,1,1, 16.634, 10782.479, 361.186, 52808.262 25/06/26,13:32:09,05,09,1, 11.9,1,1, 16.634, 10782.460, 361.172, 52808.182 25/06/26,13:32:09,06,09,1, 11.9,1,1, 16.634, 10782.467, 361.180, 52808.155 25/06/26,13:32:09,07,09,1, 11.9,1,1, 16.634, 10782.474, 361.196, 52808.254 25/06/26,13:32:09,08,09,1, 11.9,1,1, 16.634, 10782.487, 361.198, 52808.156 25/06/26,13:32:09,09,09,1, 11.9,1,1, 16.634, 10782.490, 361.187, 52808.207 25/06/26,13:32:09,10,09,1, 11.9,1,1, 16.634, 10782.503, 361.199, 52808.226 25/06/26,13:32:09,11,09,1, 11.9,1,1, 16.634, 10782.499, 361.202, 52808.202 25/06/26,13:32:09,12,09,1, 11.9,1,1, 16.634, 10782.506, 361.203, 52808.167 25/06/26,13:32:09,13,09,1, 11.9,1,1, 16.634, 10782.523, 361.225, 52808.145 25/06/26,13:32:09,14,09,1, 11.9,1,1, 16.634, 10782.527, 361.237, 52808.142 25/06/26,13:32:09,15,09,1, 11.9,1,1, 16.634, 10782.515, 361.230, 52808.111 25/06/26,13:32:09,16,09,1, 11.9,1,1, 16.634, 10782.500, 361.235, 52808.124 25/06/26,13:32:09,17,09,1, 11.9,1,1, 16.634, 10782.540, 361.209, 52808.079 25/06/26,13:32:09,18,09,1, 11.9,1,1, 16.634, 10782.514, 361.220, 52808.101 25/06/26,13:32:09,19,09,1, 11.9,1,1, 16.634, 10782.554, 361.256, 52808.175 25/06/26,13:32:10,00,10,1, 12.0,1,1, 16.639, 10782.548, 361.256, 52808.175 25/06/26,13:32:10,01,10,1, 12.0,1,1, 16.639, 10782.560, 361.260, 52808.067 25/06/26,13:32:10,02,10,1, 12.0,1,1, 16.639, 10782.559, 361.245, 52808.101 25/06/26,13:32:10,03,10,1, 12.0,1,1, 16.639, 10782.537, 361.247, 52808.038 25/06/26,13:32:10,04,10,1, 12.0,1,1, 16.639, 10782.548, 361.267, 52808.046 25/06/26,13:32:10,05,10,1, 12.0,1,1, 16.639, 10782.550, 361.248, 52808.243 25/06/26,13:32:10,06,10,1, 12.0,1,1, 16.639, 10782.532, 361.282, 52808.174 25/06/26,13:32:10,07,10,1, 12.0,1,1, 16.639, 10782.532, 361.259, 52808.123 25/06/26,13:32:10,08,10,1, 12.0,1,1, 16.639, 10782.568, 361.267, 52808.083 25/06/26,13:32:10,09,10,1, 12.0,1,1, 16.639, 10782.537, 361.271, 52808.093 25/06/26,13:32:10,10,10,1, 12.0,1,1, 16.639, 10782.582, 361.258, 52808.029 25/06/26,13:32:10,11,10,1, 12.0,1,1, 16.639, 10782.562, 361.273, 52808.068 25/06/26,13:32:10,12,10,1, 12.0,1,1, 16.639, 10782.586, 361.259, 52808.062 25/06/26,13:32:10,13,10,1, 12.0,1,1, 16.639, 10782.566, 361.269, 52808.094 25/06/26,13:32:10,14,10,1, 12.0,1,1, 16.639, 10782.585, 361.276, 52808.023 25/06/26,13:32:10,15,10,1, 12.0,1,1, 16.639, 10782.590, 361.302, 52808.075 25/06/26,13:32:10,16,10,1, 12.0,1,1, 16.639, 10782.578, 361.290, 52808.016 25/06/26,13:32:10,17,10,1, 12.0,1,1, 16.639, 10782.586, 361.283, 52808.024 25/06/26,13:32:10,18,10,1, 12.0,1,1, 16.639, 10782.602, 361.300, 52808.026 25/06/26,13:32:10,19,10,1, 12.0,1,1, 16.639, 10782.599, 361.299, 52808.024 25/06/26,13:32:11,00,09,1, 11.9,1,1, 16.636, 10782.598, 361.299, 52808.024 25/06/26,13:32:11,01,09,1, 11.9,1,1, 16.636, 10782.606, 361.304, 52807.946 25/06/26,13:32:11,02,09,1, 11.9,1,1, 16.636, 10782.615, 361.327, 52807.965 25/06/26,13:32:11,03,09,1, 11.9,1,1, 16.636, 10782.577, 361.325, 52808.048 25/06/26,13:32:11,04,09,1, 11.9,1,1, 16.636, 10782.623, 361.326, 52807.992 25/06/26,13:32:11,05,09,1, 11.9,1,1, 16.636, 10782.612, 361.332, 52808.024 25/06/26,13:32:11,06,09,1, 11.9,1,1, 16.636, 10782.605, 361.357, 52808.012 25/06/26,13:32:11,07,09,1, 11.9,1,1, 16.636, 10782.617, 361.359, 52807.939 25/06/26,13:32:11,08,09,1, 11.9,1,1, 16.636, 10782.594, 361.339, 52807.972 25/06/26,13:32:11,09,09,1, 11.9,1,1, 16.636, 10782.605, 361.352, 52807.996 25/06/26,13:32:11,10,09,1, 11.9,1,1, 16.636, 10782.611, 361.351, 52807.972 25/06/26,13:32:11,11,09,1, 11.9,1,1, 16.636, 10782.603, 361.366, 52807.917 25/06/26,13:32:11,12,09,1, 11.9,1,1, 16.636, 10782.598, 361.358, 52807.959 25/06/26,13:32:11,13,09,1, 11.9,1,1, 16.636, 10782.602, 361.370, 52807.928 25/06/26,13:32:11,14,09,1, 11.9,1,1, 16.636, 10782.610, 361.349, 52807.835 25/06/26,13:32:11,15,09,1, 11.9,1,1, 16.636, 10782.600, 361.368, 52807.913 25/06/26,13:32:11,16,09,1, 11.9,1,1, 16.636, 10782.601, 361.389, 52807.917 25/06/26,13:32:11,17,09,1, 11.9,1,1, 16.636, 10782.588, 361.378, 52807.930 25/06/26,13:32:11,18,09,1, 11.9,1,1, 16.636, 10782.615, 361.398, 52807.929 25/06/26,13:32:11,19,09,1, 11.9,1,1, 16.636, 10782.616, 361.403, 52807.910 25/06/26,13:32:12,00,11,1, 12.0,1,1, 16.637, 10782.615, 361.403, 52807.910 25/06/26,13:32:12,01,11,1, 12.0,1,1, 16.637, 10782.605, 361.392, 52807.914 25/06/26,13:32:12,02,11,1, 12.0,1,1, 16.637, 10782.595, 361.406, 52807.857 25/06/26,13:32:12,03,11,1, 12.0,1,1, 16.637, 10782.598, 361.422, 52807.913 25/06/26,13:32:12,04,11,1, 12.0,1,1, 16.637, 10782.590, 361.419, 52807.826 25/06/26,13:32:12,05,11,1, 12.0,1,1, 16.637, 10782.612, 361.435, 52807.949 25/06/26,13:32:12,06,11,1, 12.0,1,1, 16.637, 10782.581, 361.430, 52807.936 25/06/26,13:32:12,07,11,1, 12.0,1,1, 16.637, 10782.588, 361.443, 52807.884 25/06/26,13:32:12,08,11,1, 12.0,1,1, 16.637, 10782.595, 361.437, 52807.799 25/06/26,13:32:12,09,11,1, 12.0,1,1, 16.637, 10782.582, 361.440, 52807.863 25/06/26,13:32:12,10,11,1, 12.0,1,1, 16.637, 10782.573, 361.437, 52807.824 25/06/26,13:32:12,11,11,1, 12.0,1,1, 16.637, 10782.552, 361.449, 52807.861 25/06/26,13:32:12,12,11,1, 12.0,1,1, 16.637, 10782.561, 361.453, 52807.903 25/06/26,13:32:12,13,11,1, 12.0,1,1, 16.637, 10782.578, 361.464, 52807.779 25/06/26,13:32:12,14,11,1, 12.0,1,1, 16.637, 10782.571, 361.436, 52807.813 25/06/26,13:32:12,15,11,1, 12.0,1,1, 16.637, 10782.565, 361.453, 52807.769 25/06/26,13:32:12,16,11,1, 12.0,1,1, 16.637, 10782.546, 361.478, 52807.846 25/06/26,13:32:12,17,11,1, 12.0,1,1, 16.637, 10782.539, 361.486, 52807.824 25/06/26,13:32:12,18,11,1, 12.0,1,1, 16.637, 10782.573, 361.470, 52807.846 25/06/26,13:32:12,19,11,1, 12.0,1,1, 16.637, 10782.531, 361.509, 52807.782 25/06/26,13:32:13,00,10,1, 11.9,1,1, 16.634, 10782.531, 361.509, 52807.782 25/06/26,13:32:13,01,10,1, 11.9,1,1, 16.634, 10782.531, 361.478, 52807.814 25/06/26,13:32:13,02,10,1, 11.9,1,1, 16.634, 10782.523, 361.501, 52807.799 25/06/26,13:32:13,03,10,1, 11.9,1,1, 16.634, 10782.505, 361.498, 52807.790 25/06/26,13:32:13,04,10,1, 11.9,1,1, 16.634, 10782.515, 361.492, 52807.761 25/06/26,13:32:13,05,10,1, 11.9,1,1, 16.634, 10782.507, 361.497, 52807.738 25/06/26,13:32:13,06,10,1, 11.9,1,1, 16.634, 10782.486, 361.493, 52807.723 25/06/26,13:32:13,07,10,1, 11.9,1,1, 16.634, 10782.499, 361.533, 52807.803 25/06/26,13:32:13,08,10,1, 11.9,1,1, 16.634, 10782.497, 361.527, 52807.794 25/06/26,13:32:13,09,10,1, 11.9,1,1, 16.634, 10782.487, 361.533, 52807.751 25/06/26,13:32:13,10,10,1, 11.9,1,1, 16.634, 10782.471, 361.534, 52807.788 25/06/26,13:32:13,11,10,1, 11.9,1,1, 16.634, 10782.467, 361.543, 52807.745 25/06/26,13:32:13,12,10,1, 11.9,1,1, 16.634, 10782.452, 361.520, 52807.716 25/06/26,13:32:13,13,10,1, 11.9,1,1, 16.634, 10782.483, 361.557, 52807.765 25/06/26,13:32:13,14,10,1, 11.9,1,1, 16.634, 10782.453, 361.552, 52807.686 25/06/26,13:32:13,15,10,1, 11.9,1,1, 16.634, 10782.422, 361.553, 52807.731 25/06/26,13:32:13,16,10,1, 11.9,1,1, 16.634, 10782.476, 361.559, 52807.776 25/06/26,13:32:13,17,10,1, 11.9,1,1, 16.634, 10782.434, 361.544, 52807.773 25/06/26,13:32:13,18,10,1, 11.9,1,1, 16.634, 10782.421, 361.554, 52807.698 25/06/26,13:32:13,19,10,1, 11.9,1,1, 16.634, 10782.398, 361.553, 52807.640 25/06/26,13:32:14,00,10,1, 12.0,1,1, 16.635, 10782.390, 361.553, 52807.640 25/06/26,13:32:14,01,10,1, 12.0,1,1, 16.635, 10782.411, 361.566, 52807.658 25/06/26,13:32:14,02,10,1, 12.0,1,1, 16.635, 10782.400, 361.575, 52807.670 25/06/26,13:32:14,03,10,1, 12.0,1,1, 16.635, 10782.404, 361.590, 52807.711 25/06/26,13:32:14,04,10,1, 12.0,1,1, 16.635, 10782.371, 361.604, 52807.715 25/06/26,13:32:14,05,10,1, 12.0,1,1, 16.635, 10782.355, 361.605, 52807.629 25/06/26,13:32:14,06,10,1, 12.0,1,1, 16.635, 10782.356, 361.586, 52807.628 25/06/26,13:32:14,07,10,1, 12.0,1,1, 16.635, 10782.361, 361.589, 52807.660 25/06/26,13:32:14,08,10,1, 12.0,1,1, 16.635, 10782.347, 361.606, 52807.707 25/06/26,13:32:14,09,10,1, 12.0,1,1, 16.635, 10782.349, 361.626, 52807.660 25/06/26,13:32:14,10,10,1, 12.0,1,1, 16.635, 10782.318, 361.646, 52807.716 25/06/26,13:32:14,11,10,1, 12.0,1,1, 16.635, 10782.311, 361.649, 52807.683 25/06/26,13:32:14,12,10,1, 12.0,1,1, 16.635, 10782.301, 361.639, 52807.726 25/06/26,13:32:14,13,10,1, 12.0,1,1, 16.635, 10782.305, 361.654, 52807.728 25/06/26,13:32:14,14,10,1, 12.0,1,1, 16.635, 10782.289, 361.667, 52807.622 25/06/26,13:32:14,15,10,1, 12.0,1,1, 16.635, 10782.274, 361.655, 52807.666 25/06/26,13:32:14,16,10,1, 12.0,1,1, 16.635, 10782.277, 361.678, 52807.672 25/06/26,13:32:14,17,10,1, 12.0,1,1, 16.635, 10782.276, 361.628, 52807.586 25/06/26,13:32:14,18,10,1, 12.0,1,1, 16.635, 10782.247, 361.670, 52807.632 25/06/26,13:32:14,19,10,1, 12.0,1,1, 16.635, 10782.223, 361.685, 52807.620 25/06/26,13:32:15,00,09,1, 11.9,1,1, 16.637, 10782.214, 361.685, 52807.620 25/06/26,13:32:15,01,09,1, 11.9,1,1, 16.637, 10782.232, 361.662, 52807.611 25/06/26,13:32:15,02,09,1, 11.9,1,1, 16.637, 10782.220, 361.704, 52807.703 25/06/26,13:32:15,03,09,1, 11.9,1,1, 16.637, 10782.209, 361.711, 52807.634 25/06/26,13:32:15,04,09,1, 11.9,1,1, 16.637, 10782.200, 361.676, 52807.564 25/06/26,13:32:15,05,09,1, 11.9,1,1, 16.637, 10782.178, 361.715, 52807.685 25/06/26,13:32:15,06,09,1, 11.9,1,1, 16.637, 10782.173, 361.722, 52807.552 25/06/26,13:32:15,07,09,1, 11.9,1,1, 16.637, 10782.174, 361.730, 52807.632 25/06/26,13:32:15,08,09,1, 11.9,1,1, 16.637, 10782.186, 361.733, 52807.617 25/06/26,13:32:15,09,09,1, 11.9,1,1, 16.637, 10782.154, 361.748, 52807.610 25/06/26,13:32:15,10,09,1, 11.9,1,1, 16.637, 10782.149, 361.738, 52807.528 25/06/26,13:32:15,11,09,1, 11.9,1,1, 16.637, 10782.128, 361.778, 52807.576 25/06/26,13:32:15,12,09,1, 11.9,1,1, 16.637, 10782.105, 361.773, 52807.550 25/06/26,13:32:15,13,09,1, 11.9,1,1, 16.637, 10782.075, 361.774, 52807.593 25/06/26,13:32:15,14,09,1, 11.9,1,1, 16.637, 10782.086, 361.780, 52807.519 25/06/26,13:32:15,15,09,1, 11.9,1,1, 16.637, 10782.073, 361.794, 52807.520 25/06/26,13:32:15,16,09,1, 11.9,1,1, 16.637, 10782.072, 361.800, 52807.525 25/06/26,13:32:15,17,09,1, 11.9,1,1, 16.637, 10782.068, 361.795, 52807.571 25/06/26,13:32:15,18,09,1, 11.9,1,1, 16.637, 10782.044, 361.789, 52807.608 25/06/26,13:32:15,19,09,1, 11.9,1,1, 16.637, 10782.075, 361.776, 52807.563 25/06/26,13:32:16,00,10,1, 11.9,1,1, 16.639, 10782.073, 361.776, 52807.563 25/06/26,13:32:16,01,10,1, 11.9,1,1, 16.639, 10782.030, 361.818, 52807.560 25/06/26,13:32:16,02,10,1, 11.9,1,1, 16.639, 10781.990, 361.822, 52807.615 25/06/26,13:32:16,03,10,1, 11.9,1,1, 16.639, 10781.986, 361.816, 52807.520 25/06/26,13:32:16,04,10,1, 11.9,1,1, 16.639, 10781.967, 361.824, 52807.528 25/06/26,13:32:16,05,10,1, 11.9,1,1, 16.639, 10781.960, 361.836, 52807.523 25/06/26,13:32:16,06,10,1, 11.9,1,1, 16.639, 10781.945, 361.850, 52807.538 25/06/26,13:32:16,07,10,1, 11.9,1,1, 16.639, 10781.929, 361.855, 52807.507 25/06/26,13:32:16,08,10,1, 11.9,1,1, 16.639, 10781.944, 361.855, 52807.470 25/06/26,13:32:16,09,10,1, 11.9,1,1, 16.639, 10781.932, 361.872, 52807.496 25/06/26,13:32:16,10,10,1, 11.9,1,1, 16.639, 10781.913, 361.886, 52807.514 25/06/26,13:32:16,11,10,1, 11.9,1,1, 16.639, 10781.900, 361.872, 52807.434 25/06/26,13:32:16,12,10,1, 11.9,1,1, 16.639, 10781.886, 361.883, 52807.519 25/06/26,13:32:16,13,10,1, 11.9,1,1, 16.639, 10781.842, 361.878, 52807.516 25/06/26,13:32:16,14,10,1, 11.9,1,1, 16.639, 10781.851, 361.891, 52807.460 25/06/26,13:32:16,15,10,1, 11.9,1,1, 16.639, 10781.808, 361.886, 52807.452 25/06/26,13:32:16,16,10,1, 11.9,1,1, 16.639, 10781.829, 361.902, 52807.443 25/06/26,13:32:16,17,10,1, 11.9,1,1, 16.639, 10781.785, 361.881, 52807.380 25/06/26,13:32:16,18,10,1, 11.9,1,1, 16.639, 10781.787, 361.905, 52807.494 25/06/26,13:32:16,19,10,1, 11.9,1,1, 16.639, 10781.767, 361.897, 52807.439 25/06/26,13:32:17,00,09,1, 11.9,1,1, 16.637, 10781.764, 361.897, 52807.439 25/06/26,13:32:17,01,09,1, 11.9,1,1, 16.637, 10781.749, 361.897, 52807.397 25/06/26,13:32:17,02,09,1, 11.9,1,1, 16.637, 10781.740, 361.913, 52807.445 25/06/26,13:32:17,03,09,1, 11.9,1,1, 16.637, 10781.729, 361.926, 52807.489 25/06/26,13:32:17,04,09,1, 11.9,1,1, 16.637, 10781.713, 361.923, 52807.413 25/06/26,13:32:17,05,09,1, 11.9,1,1, 16.637, 10781.685, 361.916, 52807.467 25/06/26,13:32:17,06,09,1, 11.9,1,1, 16.637, 10781.691, 361.900, 52807.387 25/06/26,13:32:17,07,09,1, 11.9,1,1, 16.637, 10781.688, 361.916, 52807.373 25/06/26,13:32:17,08,09,1, 11.9,1,1, 16.637, 10781.670, 361.933, 52807.378 25/06/26,13:32:17,09,09,1, 11.9,1,1, 16.637, 10781.628, 361.932, 52807.459 25/06/26,13:32:17,10,09,1, 11.9,1,1, 16.637, 10781.652, 361.923, 52807.359 25/06/26,13:32:17,11,09,1, 11.9,1,1, 16.637, 10781.629, 361.922, 52807.391 25/06/26,13:32:17,12,09,1, 11.9,1,1, 16.637, 10781.636, 361.940, 52807.419 25/06/26,13:32:17,13,09,1, 11.9,1,1, 16.637, 10781.598, 361.962, 52807.372 25/06/26,13:32:17,14,09,1, 11.9,1,1, 16.637, 10781.580, 361.960, 52807.450 25/06/26,13:32:17,15,09,1, 11.9,1,1, 16.637, 10781.570, 361.930, 52807.320 25/06/26,13:32:17,16,09,1, 11.9,1,1, 16.637, 10781.537, 361.947, 52807.351 25/06/26,13:32:17,17,09,1, 11.9,1,1, 16.637, 10781.560, 361.967, 52807.342 25/06/26,13:32:17,18,09,1, 11.9,1,1, 16.637, 10781.533, 361.950, 52807.352 25/06/26,13:32:17,19,09,1, 11.9,1,1, 16.637, 10781.523, 361.945, 52807.326 25/06/26,13:32:18,00,09,1, 11.9,1,1, 16.641, 10781.522, 361.945, 52807.326 25/06/26,13:32:18,01,09,1, 11.9,1,1, 16.641, 10781.488, 361.984, 52807.356 25/06/26,13:32:18,02,09,1, 11.9,1,1, 16.641, 10781.468, 361.963, 52807.313 25/06/26,13:32:18,03,09,1, 11.9,1,1, 16.641, 10781.466, 361.998, 52807.340 25/06/26,13:32:18,04,09,1, 11.9,1,1, 16.641, 10781.443, 361.964, 52807.312 25/06/26,13:32:18,05,09,1, 11.9,1,1, 16.641, 10781.422, 361.962, 52807.269 25/06/26,13:32:18,06,09,1, 11.9,1,1, 16.641, 10781.432, 361.984, 52807.370 25/06/26,13:32:18,07,09,1, 11.9,1,1, 16.641, 10781.410, 361.983, 52807.281 25/06/26,13:32:18,08,09,1, 11.9,1,1, 16.641, 10781.373, 362.006, 52807.324 25/06/26,13:32:18,09,09,1, 11.9,1,1, 16.641, 10781.380, 362.000, 52807.361 25/06/26,13:32:18,10,09,1, 11.9,1,1, 16.641, 10781.371, 361.999, 52807.283 25/06/26,13:32:18,11,09,1, 11.9,1,1, 16.641, 10781.344, 361.974, 52807.274 25/06/26,13:32:18,12,09,1, 11.9,1,1, 16.641, 10781.375, 361.972, 52807.266 25/06/26,13:32:18,13,09,1, 11.9,1,1, 16.641, 10781.337, 361.992, 52807.229 25/06/26,13:32:18,14,09,1, 11.9,1,1, 16.641, 10781.327, 361.997, 52807.275 25/06/26,13:32:18,15,09,1, 11.9,1,1, 16.641, 10781.329, 361.989, 52807.248 25/06/26,13:32:18,16,09,1, 11.9,1,1, 16.641, 10781.314, 361.994, 52807.287 25/06/26,13:32:18,17,09,1, 11.9,1,1, 16.641, 10781.307, 362.005, 52807.219 25/06/26,13:32:18,18,09,1, 11.9,1,1, 16.641, 10781.338, 361.995, 52807.215 25/06/26,13:32:18,19,09,1, 11.9,1,1, 16.641, 10781.287, 362.018, 52807.244 25/06/26,13:32:19,00,08,1, 11.9,1,1, 16.634, 10781.280, 362.018, 52807.244 25/06/26,13:32:19,01,08,1, 11.9,1,1, 16.634, 10781.274, 362.033, 52807.246 25/06/26,13:32:19,02,08,1, 11.9,1,1, 16.634, 10781.259, 362.027, 52807.184 25/06/26,13:32:19,03,08,1, 11.9,1,1, 16.634, 10781.252, 362.019, 52807.214 25/06/26,13:32:19,04,08,1, 11.9,1,1, 16.634, 10781.263, 362.016, 52807.241 25/06/26,13:32:19,05,08,1, 11.9,1,1, 16.634, 10781.239, 361.991, 52807.214 25/06/26,13:32:19,06,08,1, 11.9,1,1, 16.634, 10781.221, 362.031, 52807.131 25/06/26,13:32:19,07,08,1, 11.9,1,1, 16.634, 10781.216, 362.028, 52807.137 25/06/26,13:32:19,08,08,1, 11.9,1,1, 16.634, 10781.185, 362.041, 52807.191 25/06/26,13:32:19,09,08,1, 11.9,1,1, 16.634, 10781.205, 362.026, 52807.146 25/06/26,13:32:19,10,08,1, 11.9,1,1, 16.634, 10781.184, 362.031, 52807.186 25/06/26,13:32:19,11,08,1, 11.9,1,1, 16.634, 10781.198, 362.047, 52807.245 25/06/26,13:32:19,12,08,1, 11.9,1,1, 16.634, 10781.184, 362.008, 52807.201 25/06/26,13:32:19,13,08,1, 11.9,1,1, 16.634, 10781.165, 362.034, 52807.163 25/06/26,13:32:19,14,08,1, 11.9,1,1, 16.634, 10781.152, 362.029, 52807.101 25/06/26,13:32:19,15,08,1, 11.9,1,1, 16.634, 10781.151, 362.031, 52807.144 25/06/26,13:32:19,16,08,1, 11.9,1,1, 16.634, 10781.172, 362.012, 52807.168 25/06/26,13:32:19,17,08,1, 11.9,1,1, 16.634, 10781.127, 362.034, 52807.173 25/06/26,13:32:19,18,08,1, 11.9,1,1, 16.634, 10781.130, 362.044, 52807.155 25/06/26,13:32:19,19,08,1, 11.9,1,1, 16.634, 10781.129, 362.027, 52807.151 25/06/26,13:32:20,00,09,1, 11.9,1,1, 16.639, 10781.121, 362.027, 52807.151 25/06/26,13:32:20,01,09,1, 11.9,1,1, 16.639, 10781.130, 362.016, 52807.117 25/06/26,13:32:20,02,09,1, 11.9,1,1, 16.639, 10781.118, 362.040, 52807.097 25/06/26,13:32:20,03,09,1, 11.9,1,1, 16.639, 10781.107, 362.037, 52807.102 25/06/26,13:32:20,04,09,1, 11.9,1,1, 16.639, 10781.117, 362.051, 52807.054 25/06/26,13:32:20,05,09,1, 11.9,1,1, 16.639, 10781.102, 362.039, 52807.122 25/06/26,13:32:20,06,09,1, 11.9,1,1, 16.639, 10781.076, 362.060, 52807.163 25/06/26,13:32:20,07,09,1, 11.9,1,1, 16.639, 10781.106, 362.051, 52807.122 25/06/26,13:32:20,08,09,1, 11.9,1,1, 16.639, 10781.117, 362.044, 52807.057 25/06/26,13:32:20,09,09,1, 11.9,1,1, 16.639, 10781.072, 362.083, 52807.120 25/06/26,13:32:20,10,09,1, 11.9,1,1, 16.639, 10781.072, 362.036, 52806.962 25/06/26,13:32:20,11,09,1, 11.9,1,1, 16.639, 10781.060, 362.065, 52807.100 25/06/26,13:32:20,12,09,1, 11.9,1,1, 16.639, 10781.103, 362.049, 52807.026 25/06/26,13:32:20,13,09,1, 11.9,1,1, 16.639, 10781.102, 362.069, 52807.022 25/06/26,13:32:20,14,09,1, 11.9,1,1, 16.639, 10781.076, 362.059, 52807.021 25/06/26,13:32:20,15,09,1, 11.9,1,1, 16.639, 10781.078, 362.074, 52807.044 25/06/26,13:32:20,16,09,1, 11.9,1,1, 16.639, 10781.073, 362.078, 52807.042 25/06/26,13:32:20,17,09,1, 11.9,1,1, 16.639, 10781.056, 362.051, 52807.029 25/06/26,13:32:20,18,09,1, 11.9,1,1, 16.639, 10781.080, 362.068, 52806.950 25/06/26,13:32:20,19,09,1, 11.9,1,1, 16.639, 10781.084, 362.065, 52806.935 25/06/26,13:32:21,00,09,1, 11.9,1,1, 16.638, 10781.080, 362.065, 52806.935 25/06/26,13:32:21,01,09,1, 11.9,1,1, 16.638, 10781.055, 362.075, 52806.992 25/06/26,13:32:21,02,09,1, 11.9,1,1, 16.638, 10781.082, 362.064, 52806.988 25/06/26,13:32:21,03,09,1, 11.9,1,1, 16.638, 10781.078, 362.083, 52807.030 25/06/26,13:32:21,04,09,1, 11.9,1,1, 16.638, 10781.071, 362.067, 52807.017 25/06/26,13:32:21,05,09,1, 11.9,1,1, 16.638, 10781.062, 362.109, 52806.915 25/06/26,13:32:21,06,09,1, 11.9,1,1, 16.638, 10781.055, 362.065, 52806.944 25/06/26,13:32:21,07,09,1, 11.9,1,1, 16.638, 10781.055, 362.091, 52806.973 25/06/26,13:32:21,08,09,1, 11.9,1,1, 16.638, 10781.056, 362.107, 52806.993 25/06/26,13:32:21,09,09,1, 11.9,1,1, 16.638, 10781.047, 362.073, 52806.898 25/06/26,13:32:21,10,09,1, 11.9,1,1, 16.638, 10781.058, 362.080, 52806.914 25/06/26,13:32:21,11,09,1, 11.9,1,1, 16.638, 10781.076, 362.078, 52806.892 25/06/26,13:32:21,12,09,1, 11.9,1,1, 16.638, 10781.053, 362.100, 52806.912 25/06/26,13:32:21,13,09,1, 11.9,1,1, 16.638, 10781.071, 362.102, 52806.890 25/06/26,13:32:21,14,09,1, 11.9,1,1, 16.638, 10781.075, 362.108, 52806.899 25/06/26,13:32:21,15,09,1, 11.9,1,1, 16.638, 10781.056, 362.084, 52806.908 25/06/26,13:32:21,16,09,1, 11.9,1,1, 16.638, 10781.043, 362.111, 52806.915 25/06/26,13:32:21,17,09,1, 11.9,1,1, 16.638, 10781.072, 362.104, 52806.838 25/06/26,13:32:21,18,09,1, 11.9,1,1, 16.638, 10781.055, 362.134, 52806.850 25/06/26,13:32:21,19,09,1, 11.9,1,1, 16.638, 10781.065, 362.136, 52806.872 25/06/26,13:32:22,00,10,1, 11.9,1,1, 16.639, 10781.063, 362.136, 52806.872 25/06/26,13:32:22,01,10,1, 11.9,1,1, 16.639, 10781.048, 362.162, 52807.018 25/06/26,13:32:22,02,10,1, 11.9,1,1, 16.639, 10781.063, 362.115, 52806.733 25/06/26,13:32:22,03,10,1, 11.9,1,1, 16.639, 10781.050, 362.133, 52806.762 25/06/26,13:32:22,04,10,1, 11.9,1,1, 16.639, 10781.088, 362.125, 52806.778 25/06/26,13:32:22,05,10,1, 11.9,1,1, 16.639, 10781.066, 362.128, 52806.824 25/06/26,13:32:22,06,10,1, 11.9,1,1, 16.639, 10781.083, 362.135, 52806.831 25/06/26,13:32:22,07,10,1, 11.9,1,1, 16.639, 10781.094, 362.128, 52806.807 25/06/26,13:32:22,08,10,1, 11.9,1,1, 16.639, 10781.067, 362.138, 52806.775 25/06/26,13:32:22,09,10,1, 11.9,1,1, 16.639, 10781.068, 362.148, 52806.782 25/06/26,13:32:22,10,10,1, 11.9,1,1, 16.639, 10781.065, 362.175, 52806.847 25/06/26,13:32:22,11,10,1, 11.9,1,1, 16.639, 10781.080, 362.145, 52806.792 25/06/26,13:32:22,12,10,1, 11.9,1,1, 16.639, 10781.087, 362.154, 52806.811 25/06/26,13:32:22,13,10,1, 11.9,1,1, 16.639, 10781.085, 362.143, 52806.730 25/06/26,13:32:22,14,10,1, 11.9,1,1, 16.639, 10781.069, 362.158, 52806.800 25/06/26,13:32:22,15,10,1, 11.9,1,1, 16.639, 10781.088, 362.160, 52806.719 25/06/26,13:32:22,16,10,1, 11.9,1,1, 16.639, 10781.049, 362.148, 52806.725 25/06/26,13:32:22,17,10,1, 11.9,1,1, 16.639, 10781.088, 362.187, 52806.735 25/06/26,13:32:22,18,10,1, 11.9,1,1, 16.639, 10781.062, 362.159, 52806.787 25/06/26,13:32:22,19,10,1, 11.9,1,1, 16.639, 10781.066, 362.185, 52806.719 25/06/26,13:32:23,00,08,1, 12.0,1,1, 16.638, 10781.063, 362.185, 52806.719 25/06/26,13:32:23,01,08,1, 12.0,1,1, 16.638, 10781.081, 362.188, 52806.727 25/06/26,13:32:23,02,08,1, 12.0,1,1, 16.638, 10781.071, 362.201, 52806.748 25/06/26,13:32:23,03,08,1, 12.0,1,1, 16.638, 10781.087, 362.189, 52806.692 25/06/26,13:32:23,04,08,1, 12.0,1,1, 16.638, 10781.086, 362.233, 52806.745 25/06/26,13:32:23,05,08,1, 12.0,1,1, 16.638, 10781.072, 362.194, 52806.658 25/06/26,13:32:23,06,08,1, 12.0,1,1, 16.638, 10781.079, 362.196, 52806.731 25/06/26,13:32:23,07,08,1, 12.0,1,1, 16.638, 10781.082, 362.211, 52806.730 25/06/26,13:32:23,08,08,1, 12.0,1,1, 16.638, 10781.065, 362.204, 52806.658 25/06/26,13:32:23,09,08,1, 12.0,1,1, 16.638, 10781.072, 362.230, 52806.707 25/06/26,13:32:23,10,08,1, 12.0,1,1, 16.638, 10781.094, 362.210, 52806.666 25/06/26,13:32:23,11,08,1, 12.0,1,1, 16.638, 10781.066, 362.215, 52806.653 25/06/26,13:32:23,12,08,1, 12.0,1,1, 16.638, 10781.072, 362.228, 52806.591 25/06/26,13:32:23,13,08,1, 12.0,1,1, 16.638, 10781.059, 362.229, 52806.580 25/06/26,13:32:23,14,08,1, 12.0,1,1, 16.638, 10781.084, 362.247, 52806.580 25/06/26,13:32:23,15,08,1, 12.0,1,1, 16.638, 10781.078, 362.241, 52806.688 25/06/26,13:32:23,16,08,1, 12.0,1,1, 16.638, 10781.084, 362.241, 52806.584 25/06/26,13:32:23,17,08,1, 12.0,1,1, 16.638, 10781.091, 362.223, 52806.570 25/06/26,13:32:23,18,08,1, 12.0,1,1, 16.638, 10781.085, 362.236, 52806.570 25/06/26,13:32:23,19,08,1, 12.0,1,1, 16.638, 10781.072, 362.243, 52806.584 25/06/26,13:32:24,00,08,1, 11.9,1,1, 16.638, 10781.071, 362.243, 52806.584 25/06/26,13:32:24,01,08,1, 11.9,1,1, 16.638, 10781.088, 362.236, 52806.549 25/06/26,13:32:24,02,08,1, 11.9,1,1, 16.638, 10781.093, 362.252, 52806.547 25/06/26,13:32:24,03,08,1, 11.9,1,1, 16.638, 10781.111, 362.249, 52806.525 25/06/26,13:32:24,04,08,1, 11.9,1,1, 16.638, 10781.095, 362.249, 52806.606 25/06/26,13:32:24,05,08,1, 11.9,1,1, 16.638, 10781.106, 362.244, 52806.560 25/06/26,13:32:24,06,08,1, 11.9,1,1, 16.638, 10781.088, 362.266, 52806.548 25/06/26,13:32:24,07,08,1, 11.9,1,1, 16.638, 10781.098, 362.256, 52806.565 25/06/26,13:32:24,08,08,1, 11.9,1,1, 16.638, 10781.117, 362.264, 52806.486 25/06/26,13:32:24,09,08,1, 11.9,1,1, 16.638, 10781.110, 362.284, 52806.567 25/06/26,13:32:24,10,08,1, 11.9,1,1, 16.638, 10781.106, 362.296, 52806.537 25/06/26,13:32:24,11,08,1, 11.9,1,1, 16.638, 10781.095, 362.259, 52806.472 25/06/26,13:32:24,12,08,1, 11.9,1,1, 16.638, 10781.119, 362.284, 52806.531 25/06/26,13:32:24,13,08,1, 11.9,1,1, 16.638, 10781.104, 362.287, 52806.525 25/06/26,13:32:24,14,08,1, 11.9,1,1, 16.638, 10781.137, 362.277, 52806.495 25/06/26,13:32:24,15,08,1, 11.9,1,1, 16.638, 10781.113, 362.280, 52806.533 25/06/26,13:32:24,16,08,1, 11.9,1,1, 16.638, 10781.123, 362.278, 52806.484 25/06/26,13:32:24,17,08,1, 11.9,1,1, 16.638, 10781.128, 362.271, 52806.415 25/06/26,13:32:24,18,08,1, 11.9,1,1, 16.638, 10781.120, 362.297, 52806.437 25/06/26,13:32:24,19,08,1, 11.9,1,1, 16.638, 10781.116, 362.308, 52806.412 25/06/26,13:32:25,00,10,1, 11.9,1,1, 16.640, 10781.113, 362.308, 52806.412 25/06/26,13:32:25,01,10,1, 11.9,1,1, 16.640, 10781.138, 362.301, 52806.448 25/06/26,13:32:25,02,10,1, 11.9,1,1, 16.640, 10781.138, 362.298, 52806.383 25/06/26,13:32:25,03,10,1, 11.9,1,1, 16.640, 10781.126, 362.326, 52806.440 25/06/26,13:32:25,04,10,1, 11.9,1,1, 16.640, 10781.133, 362.312, 52806.403 25/06/26,13:32:25,05,10,1, 11.9,1,1, 16.640, 10781.137, 362.298, 52806.400 25/06/26,13:32:25,06,10,1, 11.9,1,1, 16.640, 10781.161, 362.319, 52806.331 25/06/26,13:32:25,07,10,1, 11.9,1,1, 16.640, 10781.166, 362.313, 52806.349 25/06/26,13:32:25,08,10,1, 11.9,1,1, 16.640, 10781.152, 362.318, 52806.331 25/06/26,13:32:25,09,10,1, 11.9,1,1, 16.640, 10781.143, 362.308, 52806.312 25/06/26,13:32:25,10,10,1, 11.9,1,1, 16.640, 10781.137, 362.324, 52806.378 25/06/26,13:32:25,11,10,1, 11.9,1,1, 16.640, 10781.150, 362.315, 52806.296 25/06/26,13:32:25,12,10,1, 11.9,1,1, 16.640, 10781.159, 362.341, 52806.404 25/06/26,13:32:25,13,10,1, 11.9,1,1, 16.640, 10781.181, 362.351, 52806.332 25/06/26,13:32:25,14,10,1, 11.9,1,1, 16.640, 10781.166, 362.316, 52806.311 25/06/26,13:32:25,15,10,1, 11.9,1,1, 16.640, 10781.178, 362.349, 52806.377 25/06/26,13:32:25,16,10,1, 11.9,1,1, 16.640, 10781.189, 362.326, 52806.321 25/06/26,13:32:25,17,10,1, 11.9,1,1, 16.640, 10781.192, 362.347, 52806.327 25/06/26,13:32:25,18,10,1, 11.9,1,1, 16.640, 10781.181, 362.346, 52806.249 25/06/26,13:32:25,19,10,1, 11.9,1,1, 16.640, 10781.200, 362.346, 52806.320 25/06/26,13:32:26,00,10,1, 11.9,1,1, 16.639, 10781.196, 362.346, 52806.320 25/06/26,13:32:26,01,10,1, 11.9,1,1, 16.639, 10781.185, 362.347, 52806.250 25/06/26,13:32:26,02,10,1, 11.9,1,1, 16.639, 10781.196, 362.359, 52806.199 25/06/26,13:32:26,03,10,1, 11.9,1,1, 16.639, 10781.229, 362.363, 52806.232 25/06/26,13:32:26,04,10,1, 11.9,1,1, 16.639, 10781.208, 362.379, 52806.266 25/06/26,13:32:26,05,10,1, 11.9,1,1, 16.639, 10781.241, 362.362, 52806.263 25/06/26,13:32:26,06,10,1, 11.9,1,1, 16.639, 10781.235, 362.369, 52806.250 25/06/26,13:32:26,07,10,1, 11.9,1,1, 16.639, 10781.242, 362.348, 52806.224 25/06/26,13:32:26,08,10,1, 11.9,1,1, 16.639, 10781.249, 362.368, 52806.216 25/06/26,13:32:26,09,10,1, 11.9,1,1, 16.639, 10781.238, 362.381, 52806.234 25/06/26,13:32:26,10,10,1, 11.9,1,1, 16.639, 10781.249, 362.338, 52806.138 25/06/26,13:32:26,11,10,1, 11.9,1,1, 16.639, 10781.278, 362.379, 52806.213 25/06/26,13:32:26,12,10,1, 11.9,1,1, 16.639, 10781.275, 362.394, 52806.154 25/06/26,13:32:26,13,10,1, 11.9,1,1, 16.639, 10781.288, 362.360, 52806.149 25/06/26,13:32:26,14,10,1, 11.9,1,1, 16.639, 10781.274, 362.363, 52806.163 25/06/26,13:32:26,15,10,1, 11.9,1,1, 16.639, 10781.309, 362.369, 52806.202 25/06/26,13:32:26,16,10,1, 11.9,1,1, 16.639, 10781.284, 362.383, 52806.104 25/06/26,13:32:26,17,10,1, 11.9,1,1, 16.639, 10781.306, 362.371, 52806.174 25/06/26,13:32:26,18,10,1, 11.9,1,1, 16.639, 10781.322, 362.399, 52806.153 25/06/26,13:32:26,19,10,1, 11.9,1,1, 16.639, 10781.343, 362.368, 52806.084 25/06/26,13:32:27,00,10,1, 12.0,1,1, 16.637, 10781.338, 362.368, 52806.084 25/06/26,13:32:27,01,10,1, 12.0,1,1, 16.637, 10781.356, 362.389, 52806.067 25/06/26,13:32:27,02,10,1, 12.0,1,1, 16.637, 10781.373, 362.401, 52806.124 25/06/26,13:32:27,03,10,1, 12.0,1,1, 16.637, 10781.374, 362.416, 52806.091 25/06/26,13:32:27,04,10,1, 12.0,1,1, 16.637, 10781.377, 362.404, 52806.125 25/06/26,13:32:27,05,10,1, 12.0,1,1, 16.637, 10781.396, 362.412, 52806.058 25/06/26,13:32:27,06,10,1, 12.0,1,1, 16.637, 10781.416, 362.409, 52806.060 25/06/26,13:32:27,07,10,1, 12.0,1,1, 16.637, 10781.416, 362.410, 52806.016 25/06/26,13:32:27,08,10,1, 12.0,1,1, 16.637, 10781.427, 362.446, 52806.088 25/06/26,13:32:27,09,10,1, 12.0,1,1, 16.637, 10781.409, 362.422, 52806.057 25/06/26,13:32:27,10,10,1, 12.0,1,1, 16.637, 10781.423, 362.453, 52806.066 25/06/26,13:32:27,11,10,1, 12.0,1,1, 16.637, 10781.432, 362.429, 52806.015 25/06/26,13:32:27,12,10,1, 12.0,1,1, 16.637, 10781.449, 362.440, 52805.991 25/06/26,13:32:27,13,10,1, 12.0,1,1, 16.637, 10781.447, 362.457, 52806.063 25/06/26,13:32:27,14,10,1, 12.0,1,1, 16.637, 10781.466, 362.457, 52806.012 25/06/26,13:32:27,15,10,1, 12.0,1,1, 16.637, 10781.491, 362.453, 52806.101 25/06/26,13:32:27,16,10,1, 12.0,1,1, 16.637, 10781.487, 362.465, 52806.043 25/06/26,13:32:27,17,10,1, 12.0,1,1, 16.637, 10781.489, 362.469, 52805.987 25/06/26,13:32:27,18,10,1, 12.0,1,1, 16.637, 10781.486, 362.459, 52806.001 25/06/26,13:32:27,19,10,1, 12.0,1,1, 16.637, 10781.493, 362.485, 52805.932 25/06/26,13:32:28,00,11,1, 11.9,1,1, 16.638, 10781.488, 362.485, 52805.932 25/06/26,13:32:28,01,11,1, 11.9,1,1, 16.638, 10781.528, 362.460, 52805.939 25/06/26,13:32:28,02,11,1, 11.9,1,1, 16.638, 10781.534, 362.486, 52805.995 25/06/26,13:32:28,03,11,1, 11.9,1,1, 16.638, 10781.533, 362.493, 52806.006 25/06/26,13:32:28,04,11,1, 11.9,1,1, 16.638, 10781.545, 362.505, 52805.969 25/06/26,13:32:28,05,11,1, 11.9,1,1, 16.638, 10781.555, 362.512, 52805.898 25/06/26,13:32:28,06,11,1, 11.9,1,1, 16.638, 10781.565, 362.522, 52805.837 25/06/26,13:32:28,07,11,1, 11.9,1,1, 16.638, 10781.573, 362.508, 52805.946 25/06/26,13:32:28,08,11,1, 11.9,1,1, 16.638, 10781.610, 362.544, 52805.894 25/06/26,13:32:28,09,11,1, 11.9,1,1, 16.638, 10781.587, 362.512, 52805.880 25/06/26,13:32:28,10,11,1, 11.9,1,1, 16.638, 10781.598, 362.525, 52805.877 25/06/26,13:32:28,11,11,1, 11.9,1,1, 16.638, 10781.637, 362.553, 52805.886 25/06/26,13:32:28,12,11,1, 11.9,1,1, 16.638, 10781.637, 362.512, 52805.858 25/06/26,13:32:28,13,11,1, 11.9,1,1, 16.638, 10781.637, 362.557, 52805.853 25/06/26,13:32:28,14,11,1, 11.9,1,1, 16.638, 10781.652, 362.578, 52805.934 25/06/26,13:32:28,15,11,1, 11.9,1,1, 16.638, 10781.683, 362.576, 52805.880 25/06/26,13:32:28,16,11,1, 11.9,1,1, 16.638, 10781.681, 362.568, 52805.910 25/06/26,13:32:28,17,11,1, 11.9,1,1, 16.638, 10781.705, 362.602, 52805.796 25/06/26,13:32:28,18,11,1, 11.9,1,1, 16.638, 10781.709, 362.601, 52805.791 25/06/26,13:32:28,19,11,1, 11.9,1,1, 16.638, 10781.672, 362.614, 52805.798 25/06/26,13:32:29,00,11,1, 11.8,1,1, 16.638, 10781.672, 362.614, 52805.798 25/06/26,13:32:29,01,11,1, 11.8,1,1, 16.638, 10781.725, 362.612, 52805.830 25/06/26,13:32:29,02,11,1, 11.8,1,1, 16.638, 10781.742, 362.587, 52805.806 25/06/26,13:32:29,03,11,1, 11.8,1,1, 16.638, 10781.732, 362.642, 52805.822 25/06/26,13:32:29,04,11,1, 11.8,1,1, 16.638, 10781.769, 362.652, 52805.766 25/06/26,13:32:29,05,11,1, 11.8,1,1, 16.638, 10781.760, 362.622, 52805.843 25/06/26,13:32:29,06,11,1, 11.8,1,1, 16.638, 10781.754, 362.660, 52805.819 25/06/26,13:32:29,07,11,1, 11.8,1,1, 16.638, 10781.804, 362.619, 52805.767 25/06/26,13:32:29,08,11,1, 11.8,1,1, 16.638, 10781.777, 362.626, 52805.728 25/06/26,13:32:29,09,11,1, 11.8,1,1, 16.638, 10781.805, 362.650, 52805.696 25/06/26,13:32:29,10,11,1, 11.8,1,1, 16.638, 10781.779, 362.642, 52805.734 25/06/26,13:32:29,11,11,1, 11.8,1,1, 16.638, 10781.812, 362.645, 52805.710 25/06/26,13:32:29,12,11,1, 11.8,1,1, 16.638, 10781.819, 362.641, 52805.715 25/06/26,13:32:29,13,11,1, 11.8,1,1, 16.638, 10781.823, 362.651, 52805.709 25/06/26,13:32:29,14,11,1, 11.8,1,1, 16.638, 10781.819, 362.655, 52805.686 25/06/26,13:32:29,15,11,1, 11.8,1,1, 16.638, 10781.828, 362.651, 52805.699 25/06/26,13:32:29,16,11,1, 11.8,1,1, 16.638, 10781.874, 362.679, 52805.656 25/06/26,13:32:29,17,11,1, 11.8,1,1, 16.638, 10781.886, 362.691, 52805.651 25/06/26,13:32:29,18,11,1, 11.8,1,1, 16.638, 10781.901, 362.713, 52805.655 25/06/26,13:32:29,19,11,1, 11.8,1,1, 16.638, 10781.884, 362.685, 52805.661 25/06/26,13:32:30,00,10,1, 12.0,1,1, 16.638, 10781.881, 362.685, 52805.661 25/06/26,13:32:30,01,10,1, 12.0,1,1, 16.638, 10781.911, 362.698, 52805.607 25/06/26,13:32:30,02,10,1, 12.0,1,1, 16.638, 10781.904, 362.684, 52805.636 25/06/26,13:32:30,03,10,1, 12.0,1,1, 16.638, 10781.930, 362.721, 52805.646 25/06/26,13:32:30,04,10,1, 12.0,1,1, 16.638, 10781.928, 362.697, 52805.568 25/06/26,13:32:30,05,10,1, 12.0,1,1, 16.638, 10781.919, 362.730, 52805.627 25/06/26,13:32:30,06,10,1, 12.0,1,1, 16.638, 10781.955, 362.728, 52805.559 25/06/26,13:32:30,07,10,1, 12.0,1,1, 16.638, 10781.951, 362.709, 52805.553 25/06/26,13:32:30,08,10,1, 12.0,1,1, 16.638, 10781.965, 362.701, 52805.524 25/06/26,13:32:30,09,10,1, 12.0,1,1, 16.638, 10781.946, 362.726, 52805.504 25/06/26,13:32:30,10,10,1, 12.0,1,1, 16.638, 10781.983, 362.734, 52805.578 25/06/26,13:32:30,11,10,1, 12.0,1,1, 16.638, 10781.990, 362.734, 52805.582 25/06/26,13:32:30,12,10,1, 12.0,1,1, 16.638, 10781.993, 362.730, 52805.495 25/06/26,13:32:30,13,10,1, 12.0,1,1, 16.638, 10781.980, 362.725, 52805.565 25/06/26,13:32:30,14,10,1, 12.0,1,1, 16.638, 10782.003, 362.737, 52805.516 25/06/26,13:32:30,15,10,1, 12.0,1,1, 16.638, 10782.017, 362.745, 52805.540 25/06/26,13:32:30,16,10,1, 12.0,1,1, 16.638, 10781.998, 362.727, 52805.462 25/06/26,13:32:30,17,10,1, 12.0,1,1, 16.638, 10782.025, 362.740, 52805.477 25/06/26,13:32:30,18,10,1, 12.0,1,1, 16.638, 10782.057, 362.732, 52805.410 25/06/26,13:32:30,19,10,1, 12.0,1,1, 16.638, 10782.063, 362.732, 52805.396 25/06/26,13:32:31,00,10,1, 11.9,1,1, 16.636, 10782.056, 362.732, 52805.396 25/06/26,13:32:31,01,10,1, 11.9,1,1, 16.636, 10782.057, 362.744, 52805.378 25/06/26,13:32:31,02,10,1, 11.9,1,1, 16.636, 10782.039, 362.739, 52805.431 25/06/26,13:32:31,03,10,1, 11.9,1,1, 16.636, 10782.077, 362.738, 52805.471 25/06/26,13:32:31,04,10,1, 11.9,1,1, 16.636, 10782.091, 362.742, 52805.409 25/06/26,13:32:31,05,10,1, 11.9,1,1, 16.636, 10782.091, 362.726, 52805.365 25/06/26,13:32:31,06,10,1, 11.9,1,1, 16.636, 10782.102, 362.757, 52805.374 25/06/26,13:32:31,07,10,1, 11.9,1,1, 16.636, 10782.102, 362.734, 52805.403 25/06/26,13:32:31,08,10,1, 11.9,1,1, 16.636, 10782.094, 362.739, 52805.321 25/06/26,13:32:31,09,10,1, 11.9,1,1, 16.636, 10782.101, 362.739, 52805.346 25/06/26,13:32:31,10,10,1, 11.9,1,1, 16.636, 10782.108, 362.759, 52805.274 25/06/26,13:32:31,11,10,1, 11.9,1,1, 16.636, 10782.123, 362.751, 52805.321 25/06/26,13:32:31,12,10,1, 11.9,1,1, 16.636, 10782.131, 362.755, 52805.325 25/06/26,13:32:31,13,10,1, 11.9,1,1, 16.636, 10782.124, 362.768, 52805.302 25/06/26,13:32:31,14,10,1, 11.9,1,1, 16.636, 10782.131, 362.768, 52805.345 25/06/26,13:32:31,15,10,1, 11.9,1,1, 16.636, 10782.133, 362.725, 52805.320 25/06/26,13:32:31,16,10,1, 11.9,1,1, 16.636, 10782.154, 362.745, 52805.313 25/06/26,13:32:31,17,10,1, 11.9,1,1, 16.636, 10782.142, 362.728, 52805.339 25/06/26,13:32:31,18,10,1, 11.9,1,1, 16.636, 10782.163, 362.735, 52805.213 25/06/26,13:32:31,19,10,1, 11.9,1,1, 16.636, 10782.126, 362.718, 52805.244 25/06/26,13:32:32,00,10,1, 11.9,1,1, 16.639, 10782.123, 362.718, 52805.244 25/06/26,13:32:32,01,10,1, 11.9,1,1, 16.639, 10782.177, 362.739, 52805.203 25/06/26,13:32:32,02,10,1, 11.9,1,1, 16.639, 10782.172, 362.733, 52805.212 25/06/26,13:32:32,03,10,1, 11.9,1,1, 16.639, 10782.177, 362.751, 52805.212 25/06/26,13:32:32,04,10,1, 11.9,1,1, 16.639, 10782.173, 362.746, 52805.146 25/06/26,13:32:32,05,10,1, 11.9,1,1, 16.639, 10782.171, 362.737, 52805.189 25/06/26,13:32:32,06,10,1, 11.9,1,1, 16.639, 10782.191, 362.739, 52805.205 25/06/26,13:32:32,07,10,1, 11.9,1,1, 16.639, 10782.178, 362.753, 52805.127 25/06/26,13:32:32,08,10,1, 11.9,1,1, 16.639, 10782.201, 362.721, 52805.112 25/06/26,13:32:32,09,10,1, 11.9,1,1, 16.639, 10782.177, 362.754, 52805.083 25/06/26,13:32:32,10,10,1, 11.9,1,1, 16.639, 10782.188, 362.736, 52805.216 25/06/26,13:32:32,11,10,1, 11.9,1,1, 16.639, 10782.194, 362.753, 52805.068 25/06/26,13:32:32,12,10,1, 11.9,1,1, 16.639, 10782.188, 362.743, 52805.172 25/06/26,13:32:32,13,10,1, 11.9,1,1, 16.639, 10782.185, 362.750, 52805.122 25/06/26,13:32:32,14,10,1, 11.9,1,1, 16.639, 10782.212, 362.752, 52805.069 25/06/26,13:32:32,15,10,1, 11.9,1,1, 16.639, 10782.216, 362.742, 52805.158 25/06/26,13:32:32,16,10,1, 11.9,1,1, 16.639, 10782.208, 362.739, 52805.114 25/06/26,13:32:32,17,10,1, 11.9,1,1, 16.639, 10782.214, 362.736, 52805.044 25/06/26,13:32:32,18,10,1, 11.9,1,1, 16.639, 10782.233, 362.751, 52805.017 25/06/26,13:32:32,19,10,1, 11.9,1,1, 16.639, 10782.215, 362.759, 52805.043 25/06/26,13:32:33,00,10,1, 12.0,1,1, 16.637, 10782.214, 362.759, 52805.043 25/06/26,13:32:33,01,10,1, 12.0,1,1, 16.637, 10782.224, 362.753, 52805.006 25/06/26,13:32:33,02,10,1, 12.0,1,1, 16.637, 10782.224, 362.754, 52805.040 25/06/26,13:32:33,03,10,1, 12.0,1,1, 16.637, 10782.239, 362.762, 52805.024 25/06/26,13:32:33,04,10,1, 12.0,1,1, 16.637, 10782.249, 362.759, 52804.984 25/06/26,13:32:33,05,10,1, 12.0,1,1, 16.637, 10782.266, 362.749, 52805.027 25/06/26,13:32:33,06,10,1, 12.0,1,1, 16.637, 10782.266, 362.738, 52805.020 25/06/26,13:32:33,07,10,1, 12.0,1,1, 16.637, 10782.256, 362.744, 52804.983 25/06/26,13:32:33,08,10,1, 12.0,1,1, 16.637, 10782.261, 362.774, 52804.940 25/06/26,13:32:33,09,10,1, 12.0,1,1, 16.637, 10782.245, 362.751, 52804.982 25/06/26,13:32:33,10,10,1, 12.0,1,1, 16.637, 10782.264, 362.747, 52805.015 25/06/26,13:32:33,11,10,1, 12.0,1,1, 16.637, 10782.249, 362.757, 52804.939 25/06/26,13:32:33,12,10,1, 12.0,1,1, 16.637, 10782.269, 362.772, 52804.996 25/06/26,13:32:33,13,10,1, 12.0,1,1, 16.637, 10782.257, 362.762, 52804.939 25/06/26,13:32:33,14,10,1, 12.0,1,1, 16.637, 10782.244, 362.740, 52804.905 25/06/26,13:32:33,15,10,1, 12.0,1,1, 16.637, 10782.288, 362.758, 52804.915 25/06/26,13:32:33,16,10,1, 12.0,1,1, 16.637, 10782.283, 362.740, 52804.825 25/06/26,13:32:33,17,10,1, 12.0,1,1, 16.637, 10782.282, 362.730, 52804.848 25/06/26,13:32:33,18,10,1, 12.0,1,1, 16.637, 10782.282, 362.751, 52804.926 25/06/26,13:32:33,19,10,1, 12.0,1,1, 16.637, 10782.291, 362.717, 52804.751 25/06/26,13:32:34,00,09,1, 12.0,1,1, 16.645, 10782.290, 362.717, 52804.751 25/06/26,13:32:34,01,09,1, 12.0,1,1, 16.645, 10782.300, 362.732, 52804.792 25/06/26,13:32:34,02,09,1, 12.0,1,1, 16.645, 10782.288, 362.749, 52804.843 25/06/26,13:32:34,03,09,1, 12.0,1,1, 16.645, 10782.292, 362.742, 52804.795 25/06/26,13:32:34,04,09,1, 12.0,1,1, 16.645, 10782.300, 362.735, 52804.746 25/06/26,13:32:34,05,09,1, 12.0,1,1, 16.645, 10782.307, 362.712, 52804.733 25/06/26,13:32:34,06,09,1, 12.0,1,1, 16.645, 10782.302, 362.701, 52804.750 25/06/26,13:32:34,07,09,1, 12.0,1,1, 16.645, 10782.329, 362.729, 52804.693 25/06/26,13:32:34,08,09,1, 12.0,1,1, 16.645, 10782.333, 362.738, 52804.747 25/06/26,13:32:34,09,09,1, 12.0,1,1, 16.645, 10782.335, 362.723, 52804.754 25/06/26,13:32:34,10,09,1, 12.0,1,1, 16.645, 10782.312, 362.727, 52804.733 25/06/26,13:32:34,11,09,1, 12.0,1,1, 16.645, 10782.324, 362.694, 52804.675 25/06/26,13:32:34,12,09,1, 12.0,1,1, 16.645, 10782.322, 362.732, 52804.679 25/06/26,13:32:34,13,09,1, 12.0,1,1, 16.645, 10782.317, 362.723, 52804.638 25/06/26,13:32:34,14,09,1, 12.0,1,1, 16.645, 10782.339, 362.723, 52804.637 25/06/26,13:32:34,15,09,1, 12.0,1,1, 16.645, 10782.308, 362.723, 52804.644 25/06/26,13:32:34,16,09,1, 12.0,1,1, 16.645, 10782.297, 362.740, 52804.679 25/06/26,13:32:34,17,09,1, 12.0,1,1, 16.645, 10782.330, 362.702, 52804.620 25/06/26,13:32:34,18,09,1, 12.0,1,1, 16.645, 10782.333, 362.711, 52804.608 25/06/26,13:32:34,19,09,1, 12.0,1,1, 16.645, 10782.329, 362.722, 52804.639 25/06/26,13:32:35,00,11,1, 11.9,1,1, 16.639, 10782.323, 362.722, 52804.639 25/06/26,13:32:35,01,11,1, 11.9,1,1, 16.639, 10782.329, 362.736, 52804.627 25/06/26,13:32:35,02,11,1, 11.9,1,1, 16.639, 10782.343, 362.726, 52804.582 25/06/26,13:32:35,03,11,1, 11.9,1,1, 16.639, 10782.368, 362.722, 52804.603 25/06/26,13:32:35,04,11,1, 11.9,1,1, 16.639, 10782.321, 362.722, 52804.576 25/06/26,13:32:35,05,11,1, 11.9,1,1, 16.639, 10782.361, 362.711, 52804.570 25/06/26,13:32:35,06,11,1, 11.9,1,1, 16.639, 10782.361, 362.699, 52804.603 25/06/26,13:32:35,07,11,1, 11.9,1,1, 16.639, 10782.376, 362.706, 52804.546 25/06/26,13:32:35,08,11,1, 11.9,1,1, 16.639, 10782.354, 362.714, 52804.568 25/06/26,13:32:35,09,11,1, 11.9,1,1, 16.639, 10782.363, 362.711, 52804.489 25/06/26,13:32:35,10,11,1, 11.9,1,1, 16.639, 10782.370, 362.693, 52804.510 25/06/26,13:32:35,11,11,1, 11.9,1,1, 16.639, 10782.369, 362.709, 52804.469 25/06/26,13:32:35,12,11,1, 11.9,1,1, 16.639, 10782.367, 362.701, 52804.467 25/06/26,13:32:35,13,11,1, 11.9,1,1, 16.639, 10782.382, 362.714, 52804.468 25/06/26,13:32:35,14,11,1, 11.9,1,1, 16.639, 10782.370, 362.701, 52804.444 25/06/26,13:32:35,15,11,1, 11.9,1,1, 16.639, 10782.379, 362.738, 52804.453 25/06/26,13:32:35,16,11,1, 11.9,1,1, 16.639, 10782.374, 362.737, 52804.477 25/06/26,13:32:35,17,11,1, 11.9,1,1, 16.639, 10782.385, 362.721, 52804.394 25/06/26,13:32:35,18,11,1, 11.9,1,1, 16.639, 10782.381, 362.720, 52804.361 25/06/26,13:32:35,19,11,1, 11.9,1,1, 16.639, 10782.375, 362.737, 52804.436 25/06/26,13:32:36,00,09,1, 11.9,1,1, 16.642, 10782.373, 362.737, 52804.436 25/06/26,13:32:36,01,09,1, 11.9,1,1, 16.642, 10782.377, 362.727, 52804.382 25/06/26,13:32:36,02,09,1, 11.9,1,1, 16.642, 10782.408, 362.739, 52804.372 25/06/26,13:32:36,03,09,1, 11.9,1,1, 16.642, 10782.367, 362.725, 52804.427 25/06/26,13:32:36,04,09,1, 11.9,1,1, 16.642, 10782.393, 362.725, 52804.411 25/06/26,13:32:36,05,09,1, 11.9,1,1, 16.642, 10782.377, 362.731, 52804.379 25/06/26,13:32:36,06,09,1, 11.9,1,1, 16.642, 10782.401, 362.730, 52804.377 25/06/26,13:32:36,07,09,1, 11.9,1,1, 16.642, 10782.410, 362.721, 52804.350 25/06/26,13:32:36,08,09,1, 11.9,1,1, 16.642, 10782.388, 362.709, 52804.318 25/06/26,13:32:36,09,09,1, 11.9,1,1, 16.642, 10782.391, 362.693, 52804.278 25/06/26,13:32:36,10,09,1, 11.9,1,1, 16.642, 10782.374, 362.717, 52804.304 25/06/26,13:32:36,11,09,1, 11.9,1,1, 16.642, 10782.427, 362.717, 52804.297 25/06/26,13:32:36,12,09,1, 11.9,1,1, 16.642, 10782.409, 362.728, 52804.336 25/06/26,13:32:36,13,09,1, 11.9,1,1, 16.642, 10782.422, 362.731, 52804.313 25/06/26,13:32:36,14,09,1, 11.9,1,1, 16.642, 10782.403, 362.730, 52804.314 25/06/26,13:32:36,15,09,1, 11.9,1,1, 16.642, 10782.395, 362.738, 52804.274 25/06/26,13:32:36,16,09,1, 11.9,1,1, 16.642, 10782.409, 362.711, 52804.227 25/06/26,13:32:36,17,09,1, 11.9,1,1, 16.642, 10782.410, 362.713, 52804.209 25/06/26,13:32:36,18,09,1, 11.9,1,1, 16.642, 10782.413, 362.714, 52804.212 25/06/26,13:32:36,19,09,1, 11.9,1,1, 16.642, 10782.422, 362.710, 52804.221 25/06/26,13:32:37,00,09,1, 11.9,1,1, 16.641, 10782.415, 362.710, 52804.221 25/06/26,13:32:37,01,09,1, 11.9,1,1, 16.641, 10782.400, 362.723, 52804.216 25/06/26,13:32:37,02,09,1, 11.9,1,1, 16.641, 10782.395, 362.703, 52804.141 25/06/26,13:32:37,03,09,1, 11.9,1,1, 16.641, 10782.405, 362.743, 52804.196 25/06/26,13:32:37,04,09,1, 11.9,1,1, 16.641, 10782.401, 362.706, 52804.118 25/06/26,13:32:37,05,09,1, 11.9,1,1, 16.641, 10782.383, 362.726, 52804.175 25/06/26,13:32:37,06,09,1, 11.9,1,1, 16.641, 10782.407, 362.748, 52804.142 25/06/26,13:32:37,07,09,1, 11.9,1,1, 16.641, 10782.405, 362.725, 52804.079 25/06/26,13:32:37,08,09,1, 11.9,1,1, 16.641, 10782.386, 362.730, 52804.107 25/06/26,13:32:37,09,09,1, 11.9,1,1, 16.641, 10782.419, 362.764, 52804.044 25/06/26,13:32:37,10,09,1, 11.9,1,1, 16.641, 10782.422, 362.749, 52804.066 25/06/26,13:32:37,11,09,1, 11.9,1,1, 16.641, 10782.428, 362.730, 52804.072 25/06/26,13:32:37,12,09,1, 11.9,1,1, 16.641, 10782.419, 362.703, 52804.006 25/06/26,13:32:37,13,09,1, 11.9,1,1, 16.641, 10782.412, 362.739, 52804.102 25/06/26,13:32:37,14,09,1, 11.9,1,1, 16.641, 10782.437, 362.726, 52804.007 25/06/26,13:32:37,15,09,1, 11.9,1,1, 16.641, 10782.441, 362.728, 52804.015 25/06/26,13:32:37,16,09,1, 11.9,1,1, 16.641, 10782.419, 362.734, 52804.000 25/06/26,13:32:37,17,09,1, 11.9,1,1, 16.641, 10782.413, 362.719, 52804.006 25/06/26,13:32:37,18,09,1, 11.9,1,1, 16.641, 10782.411, 362.764, 52804.038 25/06/26,13:32:37,19,09,1, 11.9,1,1, 16.641, 10782.389, 362.748, 52804.039 25/06/26,13:32:38,00,09,1, 11.9,1,1, 16.639, 10782.381, 362.748, 52804.039 25/06/26,13:32:38,01,09,1, 11.9,1,1, 16.639, 10782.438, 362.724, 52803.928 25/06/26,13:32:38,02,09,1, 11.9,1,1, 16.639, 10782.435, 362.753, 52804.049 25/06/26,13:32:38,03,09,1, 11.9,1,1, 16.639, 10782.427, 362.739, 52803.961 25/06/26,13:32:38,04,09,1, 11.9,1,1, 16.639, 10782.414, 362.756, 52803.957 25/06/26,13:32:38,05,09,1, 11.9,1,1, 16.639, 10782.420, 362.750, 52803.953 25/06/26,13:32:38,06,09,1, 11.9,1,1, 16.639, 10782.422, 362.736, 52803.896 25/06/26,13:32:38,07,09,1, 11.9,1,1, 16.639, 10782.405, 362.743, 52803.937 25/06/26,13:32:38,08,09,1, 11.9,1,1, 16.639, 10782.438, 362.745, 52803.951 25/06/26,13:32:38,09,09,1, 11.9,1,1, 16.639, 10782.399, 362.745, 52803.894 25/06/26,13:32:38,10,09,1, 11.9,1,1, 16.639, 10782.429, 362.764, 52803.924 25/06/26,13:32:38,11,09,1, 11.9,1,1, 16.639, 10782.442, 362.741, 52803.892 25/06/26,13:32:38,12,09,1, 11.9,1,1, 16.639, 10782.426, 362.767, 52803.885 25/06/26,13:32:38,13,09,1, 11.9,1,1, 16.639, 10782.421, 362.754, 52803.859 25/06/26,13:32:38,14,09,1, 11.9,1,1, 16.639, 10782.439, 362.770, 52803.873 25/06/26,13:32:38,15,09,1, 11.9,1,1, 16.639, 10782.437, 362.774, 52803.826 25/06/26,13:32:38,16,09,1, 11.9,1,1, 16.639, 10782.432, 362.792, 52803.836 25/06/26,13:32:38,17,09,1, 11.9,1,1, 16.639, 10782.433, 362.750, 52803.794 25/06/26,13:32:38,18,09,1, 11.9,1,1, 16.639, 10782.417, 362.758, 52803.808 25/06/26,13:32:38,19,09,1, 11.9,1,1, 16.639, 10782.417, 362.759, 52803.786 25/06/26,13:32:39,00,09,1, 11.9,1,1, 16.641, 10782.415, 362.759, 52803.786 25/06/26,13:32:39,01,09,1, 11.9,1,1, 16.641, 10782.427, 362.782, 52803.803 25/06/26,13:32:39,02,09,1, 11.9,1,1, 16.641, 10782.381, 362.781, 52803.784 25/06/26,13:32:39,03,09,1, 11.9,1,1, 16.641, 10782.413, 362.771, 52803.738 25/06/26,13:32:39,04,09,1, 11.9,1,1, 16.641, 10782.417, 362.791, 52803.731 25/06/26,13:32:39,05,09,1, 11.9,1,1, 16.641, 10782.399, 362.787, 52803.734 25/06/26,13:32:39,06,09,1, 11.9,1,1, 16.641, 10782.408, 362.771, 52803.673 25/06/26,13:32:39,07,09,1, 11.9,1,1, 16.641, 10782.415, 362.785, 52803.698 25/06/26,13:32:39,08,09,1, 11.9,1,1, 16.641, 10782.393, 362.798, 52803.689 25/06/26,13:32:39,09,09,1, 11.9,1,1, 16.641, 10782.390, 362.780, 52803.726 25/06/26,13:32:39,10,09,1, 11.9,1,1, 16.641, 10782.407, 362.810, 52803.720 25/06/26,13:32:39,11,09,1, 11.9,1,1, 16.641, 10782.393, 362.801, 52803.732 25/06/26,13:32:39,12,09,1, 11.9,1,1, 16.641, 10782.425, 362.822, 52803.543 25/06/26,13:32:39,13,09,1, 11.9,1,1, 16.641, 10782.366, 362.812, 52803.483 25/06/26,13:32:39,14,09,1, 11.9,1,1, 16.641, 10782.399, 362.801, 52803.718 25/06/26,13:32:39,15,09,1, 11.9,1,1, 16.641, 10782.392, 362.854, 52803.707 25/06/26,13:32:39,16,09,1, 11.9,1,1, 16.641, 10782.406, 362.819, 52803.752 25/06/26,13:32:39,17,09,1, 11.9,1,1, 16.641, 10782.397, 362.841, 52803.665 25/06/26,13:32:39,18,09,1, 11.9,1,1, 16.641, 10782.394, 362.836, 52803.616 25/06/26,13:32:39,19,09,1, 11.9,1,1, 16.641, 10782.377, 362.865, 52803.625 25/06/26,13:32:40,00,10,1, 11.9,1,1, 16.642, 10782.373, 362.865, 52803.625 25/06/26,13:32:40,01,10,1, 11.9,1,1, 16.642, 10782.382, 362.866, 52803.622 25/06/26,13:32:40,02,10,1, 11.9,1,1, 16.642, 10782.377, 362.874, 52803.630 25/06/26,13:32:40,03,10,1, 11.9,1,1, 16.642, 10782.388, 362.858, 52803.588 25/06/26,13:32:40,04,10,1, 11.9,1,1, 16.642, 10782.393, 362.849, 52803.535 25/06/26,13:32:40,05,10,1, 11.9,1,1, 16.642, 10782.400, 362.843, 52803.549 25/06/26,13:32:40,06,10,1, 11.9,1,1, 16.642, 10782.370, 362.874, 52803.576 25/06/26,13:32:40,07,10,1, 11.9,1,1, 16.642, 10782.376, 362.870, 52803.540 25/06/26,13:32:40,08,10,1, 11.9,1,1, 16.642, 10782.374, 362.865, 52803.454 25/06/26,13:32:40,09,10,1, 11.9,1,1, 16.642, 10782.397, 362.871, 52803.514 25/06/26,13:32:40,10,10,1, 11.9,1,1, 16.642, 10782.394, 362.874, 52803.458 25/06/26,13:32:40,11,10,1, 11.9,1,1, 16.642, 10782.398, 362.886, 52803.538 25/06/26,13:32:40,12,10,1, 11.9,1,1, 16.642, 10782.393, 362.899, 52803.521 25/06/26,13:32:40,13,10,1, 11.9,1,1, 16.642, 10782.386, 362.890, 52803.485 25/06/26,13:32:40,14,10,1, 11.9,1,1, 16.642, 10782.377, 362.888, 52803.504 25/06/26,13:32:40,15,10,1, 11.9,1,1, 16.642, 10782.381, 362.884, 52803.442 25/06/26,13:32:40,16,10,1, 11.9,1,1, 16.642, 10782.370, 362.893, 52803.487 25/06/26,13:32:40,17,10,1, 11.9,1,1, 16.642, 10782.395, 362.893, 52803.496 25/06/26,13:32:40,18,10,1, 11.9,1,1, 16.642, 10782.398, 362.921, 52803.401 25/06/26,13:32:40,19,10,1, 11.9,1,1, 16.642, 10782.374, 362.917, 52803.452 25/06/26,13:32:41,00,09,1, 12.0,1,1, 16.638, 10782.373, 362.917, 52803.452 25/06/26,13:32:41,01,09,1, 12.0,1,1, 16.638, 10782.400, 362.926, 52803.460 25/06/26,13:32:41,02,09,1, 12.0,1,1, 16.638, 10782.392, 362.945, 52803.445 25/06/26,13:32:41,03,09,1, 12.0,1,1, 16.638, 10782.383, 362.931, 52803.431 25/06/26,13:32:41,04,09,1, 12.0,1,1, 16.638, 10782.388, 362.931, 52803.408 25/06/26,13:32:41,05,09,1, 12.0,1,1, 16.638, 10782.366, 362.943, 52803.405 25/06/26,13:32:41,06,09,1, 12.0,1,1, 16.638, 10782.376, 362.971, 52803.311 25/06/26,13:32:41,07,09,1, 12.0,1,1, 16.638, 10782.386, 362.927, 52803.383 25/06/26,13:32:41,08,09,1, 12.0,1,1, 16.638, 10782.390, 362.931, 52803.306 25/06/26,13:32:41,09,09,1, 12.0,1,1, 16.638, 10782.407, 362.962, 52803.295 25/06/26,13:32:41,10,09,1, 12.0,1,1, 16.638, 10782.369, 362.964, 52803.325 25/06/26,13:32:41,11,09,1, 12.0,1,1, 16.638, 10782.371, 362.942, 52803.358 25/06/26,13:32:41,12,09,1, 12.0,1,1, 16.638, 10782.405, 362.947, 52803.364 25/06/26,13:32:41,13,09,1, 12.0,1,1, 16.638, 10782.371, 362.978, 52803.256 25/06/26,13:32:41,14,09,1, 12.0,1,1, 16.638, 10782.361, 362.974, 52803.313 25/06/26,13:32:41,15,09,1, 12.0,1,1, 16.638, 10782.396, 362.996, 52803.327 25/06/26,13:32:41,16,09,1, 12.0,1,1, 16.638, 10782.348, 362.995, 52803.311 25/06/26,13:32:41,17,09,1, 12.0,1,1, 16.638, 10782.376, 362.989, 52803.310 25/06/26,13:32:41,18,09,1, 12.0,1,1, 16.638, 10782.389, 362.991, 52803.237 25/06/26,13:32:41,19,09,1, 12.0,1,1, 16.638, 10782.376, 363.009, 52803.297 25/06/26,13:32:42,00,10,1, 11.9,1,1, 16.642, 10782.373, 363.009, 52803.297 25/06/26,13:32:42,01,10,1, 11.9,1,1, 16.642, 10782.373, 363.030, 52803.208 25/06/26,13:32:42,02,10,1, 11.9,1,1, 16.642, 10782.363, 363.040, 52803.267 25/06/26,13:32:42,03,10,1, 11.9,1,1, 16.642, 10782.365, 363.039, 52803.245 25/06/26,13:32:42,04,10,1, 11.9,1,1, 16.642, 10782.393, 363.043, 52803.185 25/06/26,13:32:42,05,10,1, 11.9,1,1, 16.642, 10782.394, 363.034, 52803.192 25/06/26,13:32:42,06,10,1, 11.9,1,1, 16.642, 10782.358, 363.059, 52803.209 25/06/26,13:32:42,07,10,1, 11.9,1,1, 16.642, 10782.375, 363.041, 52803.198 25/06/26,13:32:42,08,10,1, 11.9,1,1, 16.642, 10782.381, 363.058, 52803.104 25/06/26,13:32:42,09,10,1, 11.9,1,1, 16.642, 10782.381, 363.057, 52803.140 25/06/26,13:32:42,10,10,1, 11.9,1,1, 16.642, 10782.351, 363.090, 52803.105 25/06/26,13:32:42,11,10,1, 11.9,1,1, 16.642, 10782.380, 363.094, 52803.185 25/06/26,13:32:42,12,10,1, 11.9,1,1, 16.642, 10782.356, 363.099, 52803.177 25/06/26,13:32:42,13,10,1, 11.9,1,1, 16.642, 10782.363, 363.120, 52803.143 25/06/26,13:32:42,14,10,1, 11.9,1,1, 16.642, 10782.342, 363.121, 52803.117 25/06/26,13:32:42,15,10,1, 11.9,1,1, 16.642, 10782.326, 363.091, 52803.103 25/06/26,13:32:42,16,10,1, 11.9,1,1, 16.642, 10782.334, 363.130, 52803.110 25/06/26,13:32:42,17,10,1, 11.9,1,1, 16.642, 10782.348, 363.135, 52803.077 25/06/26,13:32:42,18,10,1, 11.9,1,1, 16.642, 10782.347, 363.134, 52803.155 25/06/26,13:32:42,19,10,1, 11.9,1,1, 16.642, 10782.335, 363.119, 52803.039 25/06/26,13:32:43,00,09,1, 11.9,1,1, 16.642, 10782.331, 363.119, 52803.039 25/06/26,13:32:43,01,09,1, 11.9,1,1, 16.642, 10782.330, 363.179, 52803.021 25/06/26,13:32:43,02,09,1, 11.9,1,1, 16.642, 10782.331, 363.162, 52803.077 25/06/26,13:32:43,03,09,1, 11.9,1,1, 16.642, 10782.323, 363.163, 52803.020 25/06/26,13:32:43,04,09,1, 11.9,1,1, 16.642, 10782.328, 363.191, 52803.117 25/06/26,13:32:43,05,09,1, 11.9,1,1, 16.642, 10782.318, 363.172, 52803.034 25/06/26,13:32:43,06,09,1, 11.9,1,1, 16.642, 10782.307, 363.187, 52803.030 25/06/26,13:32:43,07,09,1, 11.9,1,1, 16.642, 10782.283, 363.184, 52802.946 25/06/26,13:32:43,08,09,1, 11.9,1,1, 16.642, 10782.304, 363.201, 52803.067 25/06/26,13:32:43,09,09,1, 11.9,1,1, 16.642, 10782.277, 363.208, 52803.023 25/06/26,13:32:43,10,09,1, 11.9,1,1, 16.642, 10782.299, 363.205, 52802.959 25/06/26,13:32:43,11,09,1, 11.9,1,1, 16.642, 10782.284, 363.228, 52802.926 25/06/26,13:32:43,12,09,1, 11.9,1,1, 16.642, 10782.295, 363.200, 52802.941 25/06/26,13:32:43,13,09,1, 11.9,1,1, 16.642, 10782.291, 363.222, 52803.025 25/06/26,13:32:43,14,09,1, 11.9,1,1, 16.642, 10782.276, 363.249, 52802.986 25/06/26,13:32:43,15,09,1, 11.9,1,1, 16.642, 10782.302, 363.236, 52802.953 25/06/26,13:32:43,16,09,1, 11.9,1,1, 16.642, 10782.278, 363.247, 52803.012 25/06/26,13:32:43,17,09,1, 11.9,1,1, 16.642, 10782.294, 363.266, 52802.915 25/06/26,13:32:43,18,09,1, 11.9,1,1, 16.642, 10782.251, 363.239, 52802.925 25/06/26,13:32:43,19,09,1, 11.9,1,1, 16.642, 10782.259, 363.258, 52802.924 25/06/26,13:32:44,00,09,1, 11.9,1,1, 16.636, 10782.256, 363.258, 52802.924 25/06/26,13:32:44,01,09,1, 11.9,1,1, 16.636, 10782.255, 363.236, 52802.882 25/06/26,13:32:44,02,09,1, 11.9,1,1, 16.636, 10782.251, 363.291, 52802.914 25/06/26,13:32:44,03,09,1, 11.9,1,1, 16.636, 10782.253, 363.273, 52802.923 25/06/26,13:32:44,04,09,1, 11.9,1,1, 16.636, 10782.231, 363.277, 52802.833 25/06/26,13:32:44,05,09,1, 11.9,1,1, 16.636, 10782.265, 363.276, 52802.924 25/06/26,13:32:44,06,09,1, 11.9,1,1, 16.636, 10782.247, 363.293, 52802.827 25/06/26,13:32:44,07,09,1, 11.9,1,1, 16.636, 10782.241, 363.315, 52802.887 25/06/26,13:32:44,08,09,1, 11.9,1,1, 16.636, 10782.250, 363.316, 52802.859 25/06/26,13:32:44,09,09,1, 11.9,1,1, 16.636, 10782.212, 363.290, 52802.813 25/06/26,13:32:44,10,09,1, 11.9,1,1, 16.636, 10782.213, 363.302, 52802.826 25/06/26,13:32:44,11,09,1, 11.9,1,1, 16.636, 10782.223, 363.292, 52802.864 25/06/26,13:32:44,12,09,1, 11.9,1,1, 16.636, 10782.252, 363.295, 52802.798 25/06/26,13:32:44,13,09,1, 11.9,1,1, 16.636, 10782.235, 363.312, 52802.857 25/06/26,13:32:44,14,09,1, 11.9,1,1, 16.636, 10782.229, 363.322, 52802.798 25/06/26,13:32:44,15,09,1, 11.9,1,1, 16.636, 10782.197, 363.334, 52802.807 25/06/26,13:32:44,16,09,1, 11.9,1,1, 16.636, 10782.190, 363.322, 52802.746 25/06/26,13:32:44,17,09,1, 11.9,1,1, 16.636, 10782.207, 363.294, 52802.771 25/06/26,13:32:44,18,09,1, 11.9,1,1, 16.636, 10782.200, 363.316, 52802.720 25/06/26,13:32:44,19,09,1, 11.9,1,1, 16.636, 10782.205, 363.330, 52802.735 25/06/26,13:32:45,00,09,1, 11.9,1,1, 16.638, 10782.198, 363.330, 52802.735 25/06/26,13:32:45,01,09,1, 11.9,1,1, 16.638, 10782.197, 363.317, 52802.732 25/06/26,13:32:45,02,09,1, 11.9,1,1, 16.638, 10782.196, 363.297, 52802.708 25/06/26,13:32:45,03,09,1, 11.9,1,1, 16.638, 10782.180, 363.330, 52802.698 25/06/26,13:32:45,04,09,1, 11.9,1,1, 16.638, 10782.188, 363.339, 52802.767 25/06/26,13:32:45,05,09,1, 11.9,1,1, 16.638, 10782.187, 363.294, 52802.680 25/06/26,13:32:45,06,09,1, 11.9,1,1, 16.638, 10782.162, 363.321, 52802.650 25/06/26,13:32:45,07,09,1, 11.9,1,1, 16.638, 10782.162, 363.321, 52802.724 25/06/26,13:32:45,08,09,1, 11.9,1,1, 16.638, 10782.150, 363.311, 52802.657 25/06/26,13:32:45,09,09,1, 11.9,1,1, 16.638, 10782.138, 363.298, 52802.611 25/06/26,13:32:45,10,09,1, 11.9,1,1, 16.638, 10782.179, 363.326, 52802.583 25/06/26,13:32:45,11,09,1, 11.9,1,1, 16.638, 10782.167, 363.324, 52802.635 25/06/26,13:32:45,12,09,1, 11.9,1,1, 16.638, 10782.141, 363.320, 52802.579 25/06/26,13:32:45,13,09,1, 11.9,1,1, 16.638, 10782.128, 363.327, 52802.636 25/06/26,13:32:45,14,09,1, 11.9,1,1, 16.638, 10782.129, 363.327, 52802.603 25/06/26,13:32:45,15,09,1, 11.9,1,1, 16.638, 10782.140, 363.333, 52802.629 25/06/26,13:32:45,16,09,1, 11.9,1,1, 16.638, 10782.126, 363.322, 52802.575 25/06/26,13:32:45,17,09,1, 11.9,1,1, 16.638, 10782.131, 363.316, 52802.574 25/06/26,13:32:45,18,09,1, 11.9,1,1, 16.638, 10782.114, 363.322, 52802.552 25/06/26,13:32:45,19,09,1, 11.9,1,1, 16.638, 10782.092, 363.306, 52802.581 25/06/26,13:32:46,00,10,1, 11.9,1,1, 16.638, 10782.089, 363.306, 52802.581 25/06/26,13:32:46,01,10,1, 11.9,1,1, 16.638, 10782.077, 363.287, 52802.490 25/06/26,13:32:46,02,10,1, 11.9,1,1, 16.638, 10782.106, 363.302, 52802.498 25/06/26,13:32:46,03,10,1, 11.9,1,1, 16.638, 10782.091, 363.302, 52802.524 25/06/26,13:32:46,04,10,1, 11.9,1,1, 16.638, 10782.079, 363.293, 52802.459 25/06/26,13:32:46,05,10,1, 11.9,1,1, 16.638, 10782.068, 363.298, 52802.461 25/06/26,13:32:46,06,10,1, 11.9,1,1, 16.638, 10782.072, 363.301, 52802.463 25/06/26,13:32:46,07,10,1, 11.9,1,1, 16.638, 10782.066, 363.299, 52802.505 25/06/26,13:32:46,08,10,1, 11.9,1,1, 16.638, 10782.065, 363.300, 52802.518 25/06/26,13:32:46,09,10,1, 11.9,1,1, 16.638, 10782.074, 363.285, 52802.432 25/06/26,13:32:46,10,10,1, 11.9,1,1, 16.638, 10782.050, 363.292, 52802.397 25/06/26,13:32:46,11,10,1, 11.9,1,1, 16.638, 10782.065, 363.278, 52802.460 25/06/26,13:32:46,12,10,1, 11.9,1,1, 16.638, 10782.038, 363.280, 52802.395 25/06/26,13:32:46,13,10,1, 11.9,1,1, 16.638, 10782.056, 363.277, 52802.428 25/06/26,13:32:46,14,10,1, 11.9,1,1, 16.638, 10782.077, 363.252, 52802.396 25/06/26,13:32:46,15,10,1, 11.9,1,1, 16.638, 10782.050, 363.251, 52802.369 25/06/26,13:32:46,16,10,1, 11.9,1,1, 16.638, 10782.051, 363.236, 52802.385 25/06/26,13:32:46,17,10,1, 11.9,1,1, 16.638, 10782.058, 363.262, 52802.294 25/06/26,13:32:46,18,10,1, 11.9,1,1, 16.638, 10782.042, 363.259, 52802.359 25/06/26,13:32:46,19,10,1, 11.9,1,1, 16.638, 10782.029, 363.245, 52802.318 25/06/26,13:32:47,00,10,1, 11.9,1,1, 16.640, 10782.022, 363.245, 52802.318 25/06/26,13:32:47,01,10,1, 11.9,1,1, 16.640, 10782.027, 363.226, 52802.289 25/06/26,13:32:47,02,10,1, 11.9,1,1, 16.640, 10782.036, 363.246, 52802.286 25/06/26,13:32:47,03,10,1, 11.9,1,1, 16.640, 10782.012, 363.245, 52802.271 25/06/26,13:32:47,04,10,1, 11.9,1,1, 16.640, 10782.005, 363.225, 52802.217 25/06/26,13:32:47,05,10,1, 11.9,1,1, 16.640, 10782.018, 363.237, 52802.265 25/06/26,13:32:47,06,10,1, 11.9,1,1, 16.640, 10781.998, 363.203, 52802.251 25/06/26,13:32:47,07,10,1, 11.9,1,1, 16.640, 10781.998, 363.195, 52802.217 25/06/26,13:32:47,08,10,1, 11.9,1,1, 16.640, 10782.018, 363.180, 52802.214 25/06/26,13:32:47,09,10,1, 11.9,1,1, 16.640, 10781.996, 363.189, 52802.208 25/06/26,13:32:47,10,10,1, 11.9,1,1, 16.640, 10782.018, 363.187, 52802.200 25/06/26,13:32:47,11,10,1, 11.9,1,1, 16.640, 10782.002, 363.174, 52802.141 25/06/26,13:32:47,12,10,1, 11.9,1,1, 16.640, 10781.993, 363.161, 52802.161 25/06/26,13:32:47,13,10,1, 11.9,1,1, 16.640, 10781.988, 363.172, 52802.158 25/06/26,13:32:47,14,10,1, 11.9,1,1, 16.640, 10781.982, 363.152, 52802.113 25/06/26,13:32:47,15,10,1, 11.9,1,1, 16.640, 10781.976, 363.168, 52802.166 25/06/26,13:32:47,16,10,1, 11.9,1,1, 16.640, 10781.990, 363.154, 52802.183 25/06/26,13:32:47,17,10,1, 11.9,1,1, 16.640, 10781.966, 363.149, 52802.091 25/06/26,13:32:47,18,10,1, 11.9,1,1, 16.640, 10781.973, 363.152, 52802.149 25/06/26,13:32:47,19,10,1, 11.9,1,1, 16.640, 10781.983, 363.148, 52802.172 25/06/26,13:32:48,00,10,1, 12.0,1,1, 16.641, 10781.981, 363.148, 52802.172 25/06/26,13:32:48,01,10,1, 12.0,1,1, 16.641, 10781.963, 363.134, 52802.073 25/06/26,13:32:48,02,10,1, 12.0,1,1, 16.641, 10781.955, 363.149, 52802.103 25/06/26,13:32:48,03,10,1, 12.0,1,1, 16.641, 10781.939, 363.138, 52802.099 25/06/26,13:32:48,04,10,1, 12.0,1,1, 16.641, 10781.952, 363.138, 52802.104 25/06/26,13:32:48,05,10,1, 12.0,1,1, 16.641, 10781.930, 363.158, 52801.999 25/06/26,13:32:48,06,10,1, 12.0,1,1, 16.641, 10781.916, 363.148, 52802.034 25/06/26,13:32:48,07,10,1, 12.0,1,1, 16.641, 10781.910, 363.107, 52802.063 25/06/26,13:32:48,08,10,1, 12.0,1,1, 16.641, 10781.900, 363.128, 52802.046 25/06/26,13:32:48,09,10,1, 12.0,1,1, 16.641, 10781.910, 363.107, 52802.025 25/06/26,13:32:48,10,10,1, 12.0,1,1, 16.641, 10781.933, 363.117, 52802.043 25/06/26,13:32:48,11,10,1, 12.0,1,1, 16.641, 10781.894, 363.108, 52801.977 25/06/26,13:32:48,12,10,1, 12.0,1,1, 16.641, 10781.886, 363.102, 52801.982 25/06/26,13:32:48,13,10,1, 12.0,1,1, 16.641, 10781.894, 363.109, 52802.028 25/06/26,13:32:48,14,10,1, 12.0,1,1, 16.641, 10781.877, 363.098, 52801.904 25/06/26,13:32:48,15,10,1, 12.0,1,1, 16.641, 10781.895, 363.108, 52801.906 25/06/26,13:32:48,16,10,1, 12.0,1,1, 16.641, 10781.851, 363.092, 52801.951 25/06/26,13:32:48,17,10,1, 12.0,1,1, 16.641, 10781.890, 363.089, 52801.931 25/06/26,13:32:48,18,10,1, 12.0,1,1, 16.641, 10781.870, 363.080, 52801.890 25/06/26,13:32:48,19,10,1, 12.0,1,1, 16.641, 10781.881, 363.068, 52801.855 25/06/26,13:32:49,00,10,1, 11.9,1,1, 16.638, 10781.881, 363.068, 52801.855 25/06/26,13:32:49,01,10,1, 11.9,1,1, 16.638, 10781.874, 363.058, 52801.826 25/06/26,13:32:49,02,10,1, 11.9,1,1, 16.638, 10781.855, 363.062, 52801.891 25/06/26,13:32:49,03,10,1, 11.9,1,1, 16.638, 10781.864, 363.058, 52801.904 25/06/26,13:32:49,04,10,1, 11.9,1,1, 16.638, 10781.844, 363.067, 52801.904 25/06/26,13:32:49,05,10,1, 11.9,1,1, 16.638, 10781.834, 363.046, 52801.814 25/06/26,13:32:49,06,10,1, 11.9,1,1, 16.638, 10781.835, 363.031, 52801.808 25/06/26,13:32:49,07,10,1, 11.9,1,1, 16.638, 10781.834, 363.045, 52801.791 25/06/26,13:32:49,08,10,1, 11.9,1,1, 16.638, 10781.806, 363.022, 52801.817 25/06/26,13:32:49,09,10,1, 11.9,1,1, 16.638, 10781.825, 363.044, 52801.813 25/06/26,13:32:49,10,10,1, 11.9,1,1, 16.638, 10781.799, 363.037, 52801.769 25/06/26,13:32:49,11,10,1, 11.9,1,1, 16.638, 10781.808, 363.030, 52801.756 25/06/26,13:32:49,12,10,1, 11.9,1,1, 16.638, 10781.824, 363.021, 52801.752 25/06/26,13:32:49,13,10,1, 11.9,1,1, 16.638, 10781.790, 363.014, 52801.792 25/06/26,13:32:49,14,10,1, 11.9,1,1, 16.638, 10781.790, 363.027, 52801.746 25/06/26,13:32:49,15,10,1, 11.9,1,1, 16.638, 10781.808, 363.006, 52801.749 25/06/26,13:32:49,16,10,1, 11.9,1,1, 16.638, 10781.804, 363.015, 52801.746 25/06/26,13:32:49,17,10,1, 11.9,1,1, 16.638, 10781.792, 362.985, 52801.704 25/06/26,13:32:49,18,10,1, 11.9,1,1, 16.638, 10781.804, 363.021, 52801.684 25/06/26,13:32:49,19,10,1, 11.9,1,1, 16.638, 10781.777, 363.006, 52801.682 25/06/26,13:32:50,00,08,1, 11.9,1,1, 16.642, 10781.772, 363.006, 52801.682 25/06/26,13:32:50,01,08,1, 11.9,1,1, 16.642, 10781.777, 363.024, 52801.712 25/06/26,13:32:50,02,08,1, 11.9,1,1, 16.642, 10781.762, 362.994, 52801.683 25/06/26,13:32:50,03,08,1, 11.9,1,1, 16.642, 10781.762, 363.015, 52801.685 25/06/26,13:32:50,04,08,1, 11.9,1,1, 16.642, 10781.745, 363.007, 52801.671 25/06/26,13:32:50,05,08,1, 11.9,1,1, 16.642, 10781.738, 362.994, 52801.639 25/06/26,13:32:50,06,08,1, 11.9,1,1, 16.642, 10781.730, 362.999, 52801.635 25/06/26,13:32:50,07,08,1, 11.9,1,1, 16.642, 10781.728, 363.025, 52801.654 25/06/26,13:32:50,08,08,1, 11.9,1,1, 16.642, 10781.721, 363.009, 52801.632 25/06/26,13:32:50,09,08,1, 11.9,1,1, 16.642, 10781.719, 363.021, 52801.592 25/06/26,13:32:50,10,08,1, 11.9,1,1, 16.642, 10781.724, 363.020, 52801.611 25/06/26,13:32:50,11,08,1, 11.9,1,1, 16.642, 10781.719, 363.027, 52801.599 25/06/26,13:32:50,12,08,1, 11.9,1,1, 16.642, 10781.698, 363.008, 52801.614 25/06/26,13:32:50,13,08,1, 11.9,1,1, 16.642, 10781.710, 362.994, 52801.603 25/06/26,13:32:50,14,08,1, 11.9,1,1, 16.642, 10781.712, 362.989, 52801.571 25/06/26,13:32:50,15,08,1, 11.9,1,1, 16.642, 10781.707, 363.002, 52801.560 25/06/26,13:32:50,16,08,1, 11.9,1,1, 16.642, 10781.701, 363.017, 52801.579 25/06/26,13:32:50,17,08,1, 11.9,1,1, 16.642, 10781.696, 363.004, 52801.579 25/06/26,13:32:50,18,08,1, 11.9,1,1, 16.642, 10781.699, 363.015, 52801.528 25/06/26,13:32:50,19,08,1, 11.9,1,1, 16.642, 10781.697, 362.991, 52801.491 25/06/26,13:32:51,00,08,1, 11.9,1,1, 16.638, 10781.697, 362.991, 52801.491 25/06/26,13:32:51,01,08,1, 11.9,1,1, 16.638, 10781.672, 362.999, 52801.501 25/06/26,13:32:51,02,08,1, 11.9,1,1, 16.638, 10781.696, 362.999, 52801.469 25/06/26,13:32:51,03,08,1, 11.9,1,1, 16.638, 10781.650, 363.008, 52801.483 25/06/26,13:32:51,04,08,1, 11.9,1,1, 16.638, 10781.678, 363.029, 52801.514 25/06/26,13:32:51,05,08,1, 11.9,1,1, 16.638, 10781.656, 363.001, 52801.404 25/06/26,13:32:51,06,08,1, 11.9,1,1, 16.638, 10781.670, 363.016, 52801.518 25/06/26,13:32:51,07,08,1, 11.9,1,1, 16.638, 10781.665, 363.028, 52801.486 25/06/26,13:32:51,08,08,1, 11.9,1,1, 16.638, 10781.670, 362.993, 52801.531 25/06/26,13:32:51,09,08,1, 11.9,1,1, 16.638, 10781.677, 362.990, 52801.490 25/06/26,13:32:51,10,08,1, 11.9,1,1, 16.638, 10781.675, 362.978, 52801.479 25/06/26,13:32:51,11,08,1, 11.9,1,1, 16.638, 10781.638, 362.992, 52801.450 25/06/26,13:32:51,12,08,1, 11.9,1,1, 16.638, 10781.659, 363.006, 52801.430 25/06/26,13:32:51,13,08,1, 11.9,1,1, 16.638, 10781.658, 362.987, 52801.428 25/06/26,13:32:51,14,08,1, 11.9,1,1, 16.638, 10781.655, 362.989, 52801.406 25/06/26,13:32:51,15,08,1, 11.9,1,1, 16.638, 10781.660, 362.991, 52801.426 25/06/26,13:32:51,16,08,1, 11.9,1,1, 16.638, 10781.669, 362.985, 52801.372 25/06/26,13:32:51,17,08,1, 11.9,1,1, 16.638, 10781.660, 362.969, 52801.363 25/06/26,13:32:51,18,08,1, 11.9,1,1, 16.638, 10781.643, 362.978, 52801.355 25/06/26,13:32:51,19,08,1, 11.9,1,1, 16.638, 10781.671, 362.999, 52801.307 25/06/26,13:32:52,00,09,1, 11.9,1,1, 16.637, 10781.664, 362.999, 52801.307 25/06/26,13:32:52,01,09,1, 11.9,1,1, 16.637, 10781.623, 362.989, 52801.368 25/06/26,13:32:52,02,09,1, 11.9,1,1, 16.637, 10781.643, 362.971, 52801.370 25/06/26,13:32:52,03,09,1, 11.9,1,1, 16.637, 10781.654, 362.940, 52801.317 25/06/26,13:32:52,04,09,1, 11.9,1,1, 16.637, 10781.667, 362.961, 52801.349 25/06/26,13:32:52,05,09,1, 11.9,1,1, 16.637, 10781.647, 362.951, 52801.312 25/06/26,13:32:52,06,09,1, 11.9,1,1, 16.637, 10781.652, 362.962, 52801.328 25/06/26,13:32:52,07,09,1, 11.9,1,1, 16.637, 10781.653, 362.967, 52801.287 25/06/26,13:32:52,08,09,1, 11.9,1,1, 16.637, 10781.668, 362.971, 52801.309 25/06/26,13:32:52,09,09,1, 11.9,1,1, 16.637, 10781.655, 362.948, 52801.339 25/06/26,13:32:52,10,09,1, 11.9,1,1, 16.637, 10781.644, 362.952, 52801.311 25/06/26,13:32:52,11,09,1, 11.9,1,1, 16.637, 10781.671, 362.941, 52801.233 25/06/26,13:32:52,12,09,1, 11.9,1,1, 16.637, 10781.644, 362.951, 52801.316 25/06/26,13:32:52,13,09,1, 11.9,1,1, 16.637, 10781.670, 362.942, 52801.259 25/06/26,13:32:52,14,09,1, 11.9,1,1, 16.637, 10781.640, 362.934, 52801.218 25/06/26,13:32:52,15,09,1, 11.9,1,1, 16.637, 10781.651, 362.938, 52801.234 25/06/26,13:32:52,16,09,1, 11.9,1,1, 16.637, 10781.663, 362.924, 52801.265 25/06/26,13:32:52,17,09,1, 11.9,1,1, 16.637, 10781.664, 362.917, 52801.220 25/06/26,13:32:52,18,09,1, 11.9,1,1, 16.637, 10781.670, 362.902, 52801.167 25/06/26,13:32:52,19,09,1, 11.9,1,1, 16.637, 10781.651, 362.917, 52801.185 25/06/26,13:32:53,00,08,1, 11.9,1,1, 16.637, 10781.647, 362.917, 52801.185 25/06/26,13:32:53,01,08,1, 11.9,1,1, 16.637, 10781.646, 362.901, 52801.117 25/06/26,13:32:53,02,08,1, 11.9,1,1, 16.637, 10781.659, 362.879, 52801.231 25/06/26,13:32:53,03,08,1, 11.9,1,1, 16.637, 10781.654, 362.874, 52801.106 25/06/26,13:32:53,04,08,1, 11.9,1,1, 16.637, 10781.658, 362.887, 52801.078 25/06/26,13:32:53,05,08,1, 11.9,1,1, 16.637, 10781.672, 362.877, 52801.124 25/06/26,13:32:53,06,08,1, 11.9,1,1, 16.637, 10781.661, 362.875, 52801.060 25/06/26,13:32:53,07,08,1, 11.9,1,1, 16.637, 10781.665, 362.871, 52801.099 25/06/26,13:32:53,08,08,1, 11.9,1,1, 16.637, 10781.643, 362.850, 52801.111 25/06/26,13:32:53,09,08,1, 11.9,1,1, 16.637, 10781.684, 362.848, 52801.122 25/06/26,13:32:53,10,08,1, 11.9,1,1, 16.637, 10781.682, 362.856, 52801.079 25/06/26,13:32:53,11,08,1, 11.9,1,1, 16.637, 10781.675, 362.837, 52801.003 25/06/26,13:32:53,12,08,1, 11.9,1,1, 16.637, 10781.675, 362.841, 52800.982 25/06/26,13:32:53,13,08,1, 11.9,1,1, 16.637, 10781.694, 362.818, 52800.986 25/06/26,13:32:53,14,08,1, 11.9,1,1, 16.637, 10781.692, 362.821, 52800.972 25/06/26,13:32:53,15,08,1, 11.9,1,1, 16.637, 10781.717, 362.807, 52801.012 25/06/26,13:32:53,16,08,1, 11.9,1,1, 16.637, 10781.704, 362.800, 52800.980 25/06/26,13:32:53,17,08,1, 11.9,1,1, 16.637, 10781.706, 362.811, 52800.955 25/06/26,13:32:53,18,08,1, 11.9,1,1, 16.637, 10781.720, 362.797, 52800.980 25/06/26,13:32:53,19,08,1, 11.9,1,1, 16.637, 10781.719, 362.815, 52801.009 25/06/26,13:32:54,00,08,1, 12.0,1,1, 16.637, 10781.714, 362.815, 52801.009 25/06/26,13:32:54,01,08,1, 12.0,1,1, 16.637, 10781.735, 362.807, 52801.026 25/06/26,13:32:54,02,08,1, 12.0,1,1, 16.637, 10781.744, 362.785, 52800.927 25/06/26,13:32:54,03,08,1, 12.0,1,1, 16.637, 10781.766, 362.776, 52800.915 25/06/26,13:32:54,04,08,1, 12.0,1,1, 16.637, 10781.768, 362.771, 52800.948 25/06/26,13:32:54,05,08,1, 12.0,1,1, 16.637, 10781.754, 362.770, 52800.901 25/06/26,13:32:54,06,08,1, 12.0,1,1, 16.637, 10781.759, 362.754, 52800.869 25/06/26,13:32:54,07,08,1, 12.0,1,1, 16.637, 10781.773, 362.766, 52800.895 25/06/26,13:32:54,08,08,1, 12.0,1,1, 16.637, 10781.758, 362.710, 52800.859 25/06/26,13:32:54,09,08,1, 12.0,1,1, 16.637, 10781.783, 362.741, 52800.796 25/06/26,13:32:54,10,08,1, 12.0,1,1, 16.637, 10781.802, 362.693, 52800.816 25/06/26,13:32:54,11,08,1, 12.0,1,1, 16.637, 10781.814, 362.722, 52800.827 25/06/26,13:32:54,12,08,1, 12.0,1,1, 16.637, 10781.811, 362.705, 52800.785 25/06/26,13:32:54,13,08,1, 12.0,1,1, 16.637, 10781.816, 362.719, 52800.827 25/06/26,13:32:54,14,08,1, 12.0,1,1, 16.637, 10781.819, 362.703, 52800.772 25/06/26,13:32:54,15,08,1, 12.0,1,1, 16.637, 10781.825, 362.690, 52800.761 25/06/26,13:32:54,16,08,1, 12.0,1,1, 16.637, 10781.864, 362.683, 52800.791 25/06/26,13:32:54,17,08,1, 12.0,1,1, 16.637, 10781.852, 362.656, 52800.785 25/06/26,13:32:54,18,08,1, 12.0,1,1, 16.637, 10781.846, 362.695, 52800.768 25/06/26,13:32:54,19,08,1, 12.0,1,1, 16.637, 10781.852, 362.650, 52800.719 25/06/26,13:32:55,00,08,1, 11.9,1,1, 16.640, 10781.847, 362.650, 52800.719 25/06/26,13:32:55,01,08,1, 11.9,1,1, 16.640, 10781.877, 362.656, 52800.738 25/06/26,13:32:55,02,08,1, 11.9,1,1, 16.640, 10781.862, 362.653, 52800.721 25/06/26,13:32:55,03,08,1, 11.9,1,1, 16.640, 10781.843, 362.643, 52800.723 25/06/26,13:32:55,04,08,1, 11.9,1,1, 16.640, 10781.891, 362.643, 52800.747 25/06/26,13:32:55,05,08,1, 11.9,1,1, 16.640, 10781.895, 362.645, 52800.698 25/06/26,13:32:55,06,08,1, 11.9,1,1, 16.640, 10781.854, 362.661, 52800.972 25/06/26,13:32:55,07,08,1, 11.9,1,1, 16.640, 10781.901, 362.643, 52800.720 25/06/26,13:32:55,08,08,1, 11.9,1,1, 16.640, 10781.914, 362.625, 52800.687 25/06/26,13:32:55,09,08,1, 11.9,1,1, 16.640, 10781.914, 362.626, 52800.663 25/06/26,13:32:55,10,08,1, 11.9,1,1, 16.640, 10781.924, 362.641, 52800.717 25/06/26,13:32:55,11,08,1, 11.9,1,1, 16.640, 10781.918, 362.602, 52800.623 25/06/26,13:32:55,12,08,1, 11.9,1,1, 16.640, 10781.933, 362.619, 52800.601 25/06/26,13:32:55,13,08,1, 11.9,1,1, 16.640, 10781.936, 362.607, 52800.644 25/06/26,13:32:55,14,08,1, 11.9,1,1, 16.640, 10781.961, 362.613, 52800.662 25/06/26,13:32:55,15,08,1, 11.9,1,1, 16.640, 10781.944, 362.605, 52800.593 25/06/26,13:32:55,16,08,1, 11.9,1,1, 16.640, 10781.933, 362.616, 52800.643 25/06/26,13:32:55,17,08,1, 11.9,1,1, 16.640, 10781.940, 362.610, 52800.602 25/06/26,13:32:55,18,08,1, 11.9,1,1, 16.640, 10781.950, 362.613, 52800.609 25/06/26,13:32:55,19,08,1, 11.9,1,1, 16.640, 10781.973, 362.593, 52800.610 25/06/26,13:32:56,00,07,1, 11.9,1,1, 16.639, 10781.972, 362.593, 52800.610 25/06/26,13:32:56,01,07,1, 11.9,1,1, 16.639, 10781.955, 362.596, 52800.550 25/06/26,13:32:56,02,07,1, 11.9,1,1, 16.639, 10782.010, 362.619, 52800.576 25/06/26,13:32:56,03,07,1, 11.9,1,1, 16.639, 10782.005, 362.592, 52800.500 25/06/26,13:32:56,04,07,1, 11.9,1,1, 16.639, 10781.991, 362.596, 52800.519 25/06/26,13:32:56,05,07,1, 11.9,1,1, 16.639, 10781.993, 362.590, 52800.489 25/06/26,13:32:56,06,07,1, 11.9,1,1, 16.639, 10782.000, 362.574, 52800.503 25/06/26,13:32:56,07,07,1, 11.9,1,1, 16.639, 10782.013, 362.607, 52800.487 25/06/26,13:32:56,08,07,1, 11.9,1,1, 16.639, 10782.016, 362.570, 52800.455 25/06/26,13:32:56,09,07,1, 11.9,1,1, 16.639, 10782.031, 362.584, 52800.480 25/06/26,13:32:56,10,07,1, 11.9,1,1, 16.639, 10782.000, 362.603, 52800.524 25/06/26,13:32:56,11,07,1, 11.9,1,1, 16.639, 10782.015, 362.586, 52800.479 25/06/26,13:32:56,12,07,1, 11.9,1,1, 16.639, 10782.007, 362.586, 52800.484 25/06/26,13:32:56,13,07,1, 11.9,1,1, 16.639, 10782.007, 362.583, 52800.414 25/06/26,13:32:56,14,07,1, 11.9,1,1, 16.639, 10782.025, 362.575, 52800.483 25/06/26,13:32:56,15,07,1, 11.9,1,1, 16.639, 10781.993, 362.586, 52800.465 25/06/26,13:32:56,16,07,1, 11.9,1,1, 16.639, 10782.047, 362.603, 52800.433 25/06/26,13:32:56,17,07,1, 11.9,1,1, 16.639, 10782.018, 362.586, 52800.361 25/06/26,13:32:56,18,07,1, 11.9,1,1, 16.639, 10782.008, 362.584, 52800.377 25/06/26,13:32:56,19,07,1, 11.9,1,1, 16.639, 10782.018, 362.585, 52800.435 25/06/26,13:32:57,00,07,1, 11.9,1,1, 16.638, 10782.014, 362.585, 52800.435 25/06/26,13:32:57,01,07,1, 11.9,1,1, 16.638, 10782.031, 362.621, 52800.352 25/06/26,13:32:57,02,07,1, 11.9,1,1, 16.638, 10782.039, 362.639, 52800.642 25/06/26,13:32:57,03,07,1, 11.9,1,1, 16.638, 10782.035, 362.657, 52800.605 25/06/26,13:32:57,04,07,1, 11.9,1,1, 16.638, 10782.045, 362.657, 52800.638 25/06/26,13:32:57,05,07,1, 11.9,1,1, 16.638, 10782.066, 362.666, 52800.583 25/06/26,13:32:57,06,07,1, 11.9,1,1, 16.638, 10782.039, 362.670, 52800.664 25/06/26,13:32:57,07,07,1, 11.9,1,1, 16.638, 10782.042, 362.653, 52800.639 25/06/26,13:32:57,08,07,1, 11.9,1,1, 16.638, 10782.029, 362.662, 52800.576 25/06/26,13:32:57,09,07,1, 11.9,1,1, 16.638, 10782.043, 362.666, 52800.595 25/06/26,13:32:57,10,07,1, 11.9,1,1, 16.638, 10782.006, 362.678, 52800.538 25/06/26,13:32:57,11,07,1, 11.9,1,1, 16.638, 10782.013, 362.685, 52800.570 25/06/26,13:32:57,12,07,1, 11.9,1,1, 16.638, 10782.027, 362.677, 52800.516 25/06/26,13:32:57,13,07,1, 11.9,1,1, 16.638, 10782.025, 362.694, 52800.620 25/06/26,13:32:57,14,07,1, 11.9,1,1, 16.638, 10782.038, 362.695, 52800.488 25/06/26,13:32:57,15,07,1, 11.9,1,1, 16.638, 10782.005, 362.687, 52800.515 25/06/26,13:32:57,16,07,1, 11.9,1,1, 16.638, 10781.994, 362.699, 52800.568 25/06/26,13:32:57,17,07,1, 11.9,1,1, 16.638, 10781.970, 362.711, 52800.553 25/06/26,13:32:57,18,07,1, 11.9,1,1, 16.638, 10782.001, 362.729, 52800.574 25/06/26,13:32:57,19,07,1, 11.9,1,1, 16.638, 10782.003, 362.729, 52800.470 25/06/26,13:32:58,00,08,1, 11.9,1,1, 16.642, 10781.997, 362.729, 52800.470 25/06/26,13:32:58,01,08,1, 11.9,1,1, 16.642, 10781.965, 362.725, 52800.429 25/06/26,13:32:58,02,08,1, 11.9,1,1, 16.642, 10781.966, 362.723, 52800.504 25/06/26,13:32:58,03,08,1, 11.9,1,1, 16.642, 10781.946, 362.726, 52800.463 25/06/26,13:32:58,04,08,1, 11.9,1,1, 16.642, 10781.929, 362.736, 52800.431 25/06/26,13:32:58,05,08,1, 11.9,1,1, 16.642, 10781.956, 362.756, 52800.510 25/06/26,13:32:58,06,08,1, 11.9,1,1, 16.642, 10781.934, 362.744, 52800.495 25/06/26,13:32:58,07,08,1, 11.9,1,1, 16.642, 10781.961, 362.768, 52800.528 25/06/26,13:32:58,08,08,1, 11.9,1,1, 16.642, 10781.934, 362.789, 52800.400 25/06/26,13:32:58,09,08,1, 11.9,1,1, 16.642, 10781.924, 362.767, 52800.512 25/06/26,13:32:58,10,08,1, 11.9,1,1, 16.642, 10781.916, 362.778, 52800.493 25/06/26,13:32:58,11,08,1, 11.9,1,1, 16.642, 10781.924, 362.810, 52800.438 25/06/26,13:32:58,12,08,1, 11.9,1,1, 16.642, 10781.926, 362.778, 52800.483 25/06/26,13:32:58,13,08,1, 11.9,1,1, 16.642, 10781.903, 362.793, 52800.619 25/06/26,13:32:58,14,08,1, 11.9,1,1, 16.642, 10781.887, 362.792, 52800.470 25/06/26,13:32:58,15,08,1, 11.9,1,1, 16.642, 10781.865, 362.804, 52800.388 25/06/26,13:32:58,16,08,1, 11.9,1,1, 16.642, 10781.878, 362.815, 52800.458 25/06/26,13:32:58,17,08,1, 11.9,1,1, 16.642, 10781.893, 362.800, 52800.404 25/06/26,13:32:58,18,08,1, 11.9,1,1, 16.642, 10781.875, 362.842, 52800.464 25/06/26,13:32:58,19,08,1, 11.9,1,1, 16.642, 10781.879, 362.838, 52800.450 25/06/26,13:32:59,00,07,1, 11.9,1,1, 16.637, 10781.872, 362.838, 52800.450 25/06/26,13:32:59,01,07,1, 11.9,1,1, 16.637, 10781.855, 362.835, 52800.412 25/06/26,13:32:59,02,07,1, 11.9,1,1, 16.637, 10781.875, 362.839, 52800.441 25/06/26,13:32:59,03,07,1, 11.9,1,1, 16.637, 10781.879, 362.856, 52800.427 25/06/26,13:32:59,04,07,1, 11.9,1,1, 16.637, 10781.848, 362.862, 52800.428 25/06/26,13:32:59,05,07,1, 11.9,1,1, 16.637, 10781.837, 362.864, 52800.360 25/06/26,13:32:59,06,07,1, 11.9,1,1, 16.637, 10781.816, 362.860, 52800.379 25/06/26,13:32:59,07,07,1, 11.9,1,1, 16.637, 10781.827, 362.858, 52800.379 25/06/26,13:32:59,08,07,1, 11.9,1,1, 16.637, 10781.821, 362.881, 52800.335 25/06/26,13:32:59,09,07,1, 11.9,1,1, 16.637, 10781.767, 362.870, 52800.387 25/06/26,13:32:59,10,07,1, 11.9,1,1, 16.637, 10781.804, 362.872, 52800.329 25/06/26,13:32:59,11,07,1, 11.9,1,1, 16.637, 10781.777, 362.918, 52800.332 25/06/26,13:32:59,12,07,1, 11.9,1,1, 16.637, 10781.797, 362.898, 52800.344 25/06/26,13:32:59,13,07,1, 11.9,1,1, 16.637, 10781.761, 362.892, 52800.334 25/06/26,13:32:59,14,07,1, 11.9,1,1, 16.637, 10781.796, 362.904, 52800.314 25/06/26,13:32:59,15,07,1, 11.9,1,1, 16.637, 10781.754, 362.898, 52800.260 25/06/26,13:32:59,16,07,1, 11.9,1,1, 16.637, 10781.769, 362.946, 52800.299 25/06/26,13:32:59,17,07,1, 11.9,1,1, 16.637, 10781.755, 362.927, 52800.320 25/06/26,13:32:59,18,07,1, 11.9,1,1, 16.637, 10781.771, 362.961, 52800.278 25/06/26,13:32:59,19,07,1, 11.9,1,1, 16.637, 10781.740, 362.964, 52800.246 25/06/26,13:33:00,00,08,1, 12.0,1,1, 16.640, 10781.739, 362.964, 52800.246 25/06/26,13:33:00,01,08,1, 12.0,1,1, 16.640, 10781.746, 362.976, 52800.246 25/06/26,13:33:00,02,08,1, 12.0,1,1, 16.640, 10781.693, 362.968, 52800.017 25/06/26,13:33:00,03,08,1, 12.0,1,1, 16.640, 10781.658, 362.963, 52800.021 25/06/26,13:33:00,04,08,1, 12.0,1,1, 16.640, 10781.671, 362.959, 52800.008 25/06/26,13:33:00,05,08,1, 12.0,1,1, 16.640, 10781.684, 362.976, 52800.069 25/06/26,13:33:00,06,08,1, 12.0,1,1, 16.640, 10781.686, 362.962, 52799.952 25/06/26,13:33:00,07,08,1, 12.0,1,1, 16.640, 10781.664, 362.995, 52799.908 25/06/26,13:33:00,08,08,1, 12.0,1,1, 16.640, 10781.683, 362.980, 52799.958 25/06/26,13:33:00,09,08,1, 12.0,1,1, 16.640, 10781.630, 362.982, 52800.005 25/06/26,13:33:00,10,08,1, 12.0,1,1, 16.640, 10781.639, 363.018, 52799.976 25/06/26,13:33:00,11,08,1, 12.0,1,1, 16.640, 10781.648, 363.021, 52799.971 25/06/26,13:33:00,12,08,1, 12.0,1,1, 16.640, 10781.644, 363.022, 52799.960 25/06/26,13:33:00,13,08,1, 12.0,1,1, 16.640, 10781.605, 363.028, 52799.924 25/06/26,13:33:00,14,08,1, 12.0,1,1, 16.640, 10781.619, 363.054, 52799.918 25/06/26,13:33:00,15,08,1, 12.0,1,1, 16.640, 10781.587, 363.063, 52799.911 25/06/26,13:33:00,16,08,1, 12.0,1,1, 16.640, 10781.590, 363.057, 52799.922 25/06/26,13:33:00,17,08,1, 12.0,1,1, 16.640, 10781.587, 363.063, 52799.914 25/06/26,13:33:00,18,08,1, 12.0,1,1, 16.640, 10781.581, 363.053, 52799.943 25/06/26,13:33:00,19,08,1, 12.0,1,1, 16.640, 10781.596, 363.070, 52799.953 25/06/26,13:33:01,00,07,1, 12.0,1,1, 16.640, 10781.589, 363.070, 52799.953 25/06/26,13:33:01,01,07,1, 12.0,1,1, 16.640, 10781.592, 363.097, 52799.853 25/06/26,13:33:01,02,07,1, 12.0,1,1, 16.640, 10781.569, 363.093, 52799.927 25/06/26,13:33:01,03,07,1, 12.0,1,1, 16.640, 10781.560, 363.120, 52799.886 25/06/26,13:33:01,04,07,1, 12.0,1,1, 16.640, 10781.563, 363.099, 52799.926 25/06/26,13:33:01,05,07,1, 12.0,1,1, 16.640, 10781.566, 363.101, 52799.811 25/06/26,13:33:01,06,07,1, 12.0,1,1, 16.640, 10781.568, 363.133, 52799.842 25/06/26,13:33:01,07,07,1, 12.0,1,1, 16.640, 10781.564, 363.135, 52799.901 25/06/26,13:33:01,08,07,1, 12.0,1,1, 16.640, 10781.550, 363.132, 52799.864 25/06/26,13:33:01,09,07,1, 12.0,1,1, 16.640, 10781.553, 363.168, 52799.852 25/06/26,13:33:01,10,07,1, 12.0,1,1, 16.640, 10781.541, 363.158, 52799.836 25/06/26,13:33:01,11,07,1, 12.0,1,1, 16.640, 10781.526, 363.173, 52799.821 25/06/26,13:33:01,12,07,1, 12.0,1,1, 16.640, 10781.536, 363.156, 52799.886 25/06/26,13:33:01,13,07,1, 12.0,1,1, 16.640, 10781.526, 363.169, 52799.872 25/06/26,13:33:01,14,07,1, 12.0,1,1, 16.640, 10781.519, 363.183, 52799.875 25/06/26,13:33:01,15,07,1, 12.0,1,1, 16.640, 10781.529, 363.169, 52799.859 25/06/26,13:33:01,16,07,1, 12.0,1,1, 16.640, 10781.523, 363.182, 52799.781 25/06/26,13:33:01,17,07,1, 12.0,1,1, 16.640, 10781.505, 363.164, 52799.789 25/06/26,13:33:01,18,07,1, 12.0,1,1, 16.640, 10781.513, 363.204, 52799.789 25/06/26,13:33:01,19,07,1, 12.0,1,1, 16.640, 10781.511, 363.218, 52799.757 25/06/26,13:33:02,00,07,1, 11.9,1,1, 16.640, 10781.505, 363.218, 52799.757 25/06/26,13:33:02,01,07,1, 11.9,1,1, 16.640, 10781.501, 363.203, 52799.756 25/06/26,13:33:02,02,07,1, 11.9,1,1, 16.640, 10781.484, 363.216, 52799.705 25/06/26,13:33:02,03,07,1, 11.9,1,1, 16.640, 10781.488, 363.238, 52799.732 25/06/26,13:33:02,04,07,1, 11.9,1,1, 16.640, 10781.479, 363.225, 52799.756 25/06/26,13:33:02,05,07,1, 11.9,1,1, 16.640, 10781.480, 363.245, 52799.793 25/06/26,13:33:02,06,07,1, 11.9,1,1, 16.640, 10781.489, 363.259, 52799.807 25/06/26,13:33:02,07,07,1, 11.9,1,1, 16.640, 10781.502, 363.245, 52799.783 25/06/26,13:33:02,08,07,1, 11.9,1,1, 16.640, 10781.477, 363.256, 52799.721 25/06/26,13:33:02,09,07,1, 11.9,1,1, 16.640, 10781.461, 363.255, 52799.751 25/06/26,13:33:02,10,07,1, 11.9,1,1, 16.640, 10781.482, 363.265, 52799.714 25/06/26,13:33:02,11,07,1, 11.9,1,1, 16.640, 10781.456, 363.246, 52799.674 25/06/26,13:33:02,12,07,1, 11.9,1,1, 16.640, 10781.453, 363.252, 52799.660 25/06/26,13:33:02,13,07,1, 11.9,1,1, 16.640, 10781.446, 363.275, 52799.703 25/06/26,13:33:02,14,07,1, 11.9,1,1, 16.640, 10781.442, 363.288, 52799.675 25/06/26,13:33:02,15,07,1, 11.9,1,1, 16.640, 10781.455, 363.303, 52799.710 25/06/26,13:33:02,16,07,1, 11.9,1,1, 16.640, 10781.433, 363.292, 52799.678 25/06/26,13:33:02,17,07,1, 11.9,1,1, 16.640, 10781.432, 363.318, 52799.679 25/06/26,13:33:02,18,07,1, 11.9,1,1, 16.640, 10781.428, 363.310, 52799.665 25/06/26,13:33:02,19,07,1, 11.9,1,1, 16.640, 10781.413, 363.305, 52799.644 25/06/26,13:33:03,00,08,1, 11.8,1,1, 16.640, 10781.413, 363.305, 52799.644 25/06/26,13:33:03,01,08,1, 11.8,1,1, 16.640, 10781.398, 363.312, 52799.663 25/06/26,13:33:03,02,08,1, 11.8,1,1, 16.640, 10781.422, 363.325, 52799.574 25/06/26,13:33:03,03,08,1, 11.8,1,1, 16.640, 10781.387, 363.329, 52799.590 25/06/26,13:33:03,04,08,1, 11.8,1,1, 16.640, 10781.382, 363.331, 52799.587 25/06/26,13:33:03,05,08,1, 11.8,1,1, 16.640, 10781.389, 363.324, 52799.602 25/06/26,13:33:03,06,08,1, 11.8,1,1, 16.640, 10781.385, 363.344, 52799.679 25/06/26,13:33:03,07,08,1, 11.8,1,1, 16.640, 10781.384, 363.339, 52799.524 25/06/26,13:33:03,08,08,1, 11.8,1,1, 16.640, 10781.389, 363.345, 52799.610 25/06/26,13:33:03,09,08,1, 11.8,1,1, 16.640, 10781.372, 363.346, 52799.542 25/06/26,13:33:03,10,08,1, 11.8,1,1, 16.640, 10781.365, 363.362, 52799.540 25/06/26,13:33:03,11,08,1, 11.8,1,1, 16.640, 10781.365, 363.371, 52799.548 25/06/26,13:33:03,12,08,1, 11.8,1,1, 16.640, 10781.346, 363.370, 52799.505 25/06/26,13:33:03,13,08,1, 11.8,1,1, 16.640, 10781.355, 363.375, 52799.530 25/06/26,13:33:03,14,08,1, 11.8,1,1, 16.640, 10781.346, 363.362, 52799.525 25/06/26,13:33:03,15,08,1, 11.8,1,1, 16.640, 10781.322, 363.387, 52799.588 25/06/26,13:33:03,16,08,1, 11.8,1,1, 16.640, 10781.311, 363.375, 52799.603 25/06/26,13:33:03,17,08,1, 11.8,1,1, 16.640, 10781.333, 363.366, 52799.500 25/06/26,13:33:03,18,08,1, 11.8,1,1, 16.640, 10781.320, 363.369, 52799.559 25/06/26,13:33:03,19,08,1, 11.8,1,1, 16.640, 10781.289, 363.391, 52799.497 25/06/26,13:33:04,00,08,1, 11.9,1,1, 16.641, 10781.288, 363.391, 52799.497 25/06/26,13:33:04,01,08,1, 11.9,1,1, 16.641, 10781.287, 363.437, 52799.520 25/06/26,13:33:04,02,08,1, 11.9,1,1, 16.641, 10781.267, 363.386, 52799.480 25/06/26,13:33:04,03,08,1, 11.9,1,1, 16.641, 10781.239, 363.390, 52799.440 25/06/26,13:33:04,04,08,1, 11.9,1,1, 16.641, 10781.243, 363.422, 52799.479 25/06/26,13:33:04,05,08,1, 11.9,1,1, 16.641, 10781.237, 363.430, 52799.464 25/06/26,13:33:04,06,08,1, 11.9,1,1, 16.641, 10781.235, 363.441, 52799.469 25/06/26,13:33:04,07,08,1, 11.9,1,1, 16.641, 10781.227, 363.450, 52799.423 25/06/26,13:33:04,08,08,1, 11.9,1,1, 16.641, 10781.206, 363.441, 52799.446 25/06/26,13:33:04,09,08,1, 11.9,1,1, 16.641, 10781.182, 363.460, 52799.451 25/06/26,13:33:04,10,08,1, 11.9,1,1, 16.641, 10781.175, 363.437, 52799.419 25/06/26,13:33:04,11,08,1, 11.9,1,1, 16.641, 10781.172, 363.452, 52799.493 25/06/26,13:33:04,12,08,1, 11.9,1,1, 16.641, 10781.175, 363.430, 52799.383 25/06/26,13:33:04,13,08,1, 11.9,1,1, 16.641, 10781.168, 363.467, 52799.382 25/06/26,13:33:04,14,08,1, 11.9,1,1, 16.641, 10781.140, 363.451, 52799.431 25/06/26,13:33:04,15,08,1, 11.9,1,1, 16.641, 10781.149, 363.450, 52799.437 25/06/26,13:33:04,16,08,1, 11.9,1,1, 16.641, 10781.115, 363.476, 52799.467 25/06/26,13:33:04,17,08,1, 11.9,1,1, 16.641, 10781.138, 363.453, 52799.376 25/06/26,13:33:04,18,08,1, 11.9,1,1, 16.641, 10781.097, 363.451, 52799.356 25/06/26,13:33:04,19,08,1, 11.9,1,1, 16.641, 10781.110, 363.469, 52799.361 25/06/26,13:33:05,00,07,1, 11.9,1,1, 16.645, 10781.105, 363.469, 52799.361 25/06/26,13:33:05,01,07,1, 11.9,1,1, 16.645, 10781.092, 363.472, 52799.344 25/06/26,13:33:05,02,07,1, 11.9,1,1, 16.645, 10781.086, 363.485, 52799.363 25/06/26,13:33:05,03,07,1, 11.9,1,1, 16.645, 10781.077, 363.471, 52799.360 25/06/26,13:33:05,04,07,1, 11.9,1,1, 16.645, 10781.083, 363.476, 52799.373 25/06/26,13:33:05,05,07,1, 11.9,1,1, 16.645, 10781.062, 363.508, 52799.367 25/06/26,13:33:05,06,07,1, 11.9,1,1, 16.645, 10781.052, 363.496, 52799.352 25/06/26,13:33:05,07,07,1, 11.9,1,1, 16.645, 10781.046, 363.521, 52799.394 25/06/26,13:33:05,08,07,1, 11.9,1,1, 16.645, 10781.060, 363.506, 52799.304 25/06/26,13:33:05,09,07,1, 11.9,1,1, 16.645, 10781.011, 363.498, 52799.334 25/06/26,13:33:05,10,07,1, 11.9,1,1, 16.645, 10781.053, 363.516, 52799.274 25/06/26,13:33:05,11,07,1, 11.9,1,1, 16.645, 10781.013, 363.525, 52799.338 25/06/26,13:33:05,12,07,1, 11.9,1,1, 16.645, 10781.005, 363.521, 52799.342 25/06/26,13:33:05,13,07,1, 11.9,1,1, 16.645, 10781.003, 363.505, 52799.255 25/06/26,13:33:05,14,07,1, 11.9,1,1, 16.645, 10781.004, 363.495, 52799.296 25/06/26,13:33:05,15,07,1, 11.9,1,1, 16.645, 10780.999, 363.496, 52799.254 25/06/26,13:33:05,16,07,1, 11.9,1,1, 16.645, 10780.965, 363.534, 52799.327 25/06/26,13:33:05,17,07,1, 11.9,1,1, 16.645, 10780.948, 363.515, 52799.254 25/06/26,13:33:05,18,07,1, 11.9,1,1, 16.645, 10780.959, 363.504, 52799.281 25/06/26,13:33:05,19,07,1, 11.9,1,1, 16.645, 10780.950, 363.527, 52799.234 25/06/26,13:33:06,00,07,1, 11.9,1,1, 16.639, 10780.946, 363.527, 52799.234 25/06/26,13:33:06,01,07,1, 11.9,1,1, 16.639, 10780.962, 363.530, 52799.194 25/06/26,13:33:06,02,07,1, 11.9,1,1, 16.639, 10780.938, 363.544, 52799.265 25/06/26,13:33:06,03,07,1, 11.9,1,1, 16.639, 10780.924, 363.554, 52799.232 25/06/26,13:33:06,04,07,1, 11.9,1,1, 16.639, 10780.917, 363.550, 52799.250 25/06/26,13:33:06,05,07,1, 11.9,1,1, 16.639, 10780.931, 363.540, 52799.193 25/06/26,13:33:06,06,07,1, 11.9,1,1, 16.639, 10780.931, 363.552, 52799.256 25/06/26,13:33:06,07,07,1, 11.9,1,1, 16.639, 10780.911, 363.542, 52799.258 25/06/26,13:33:06,08,07,1, 11.9,1,1, 16.639, 10780.896, 363.553, 52799.215 25/06/26,13:33:06,09,07,1, 11.9,1,1, 16.639, 10780.891, 363.579, 52799.184 25/06/26,13:33:06,10,07,1, 11.9,1,1, 16.639, 10780.887, 363.561, 52799.182 25/06/26,13:33:06,11,07,1, 11.9,1,1, 16.639, 10780.899, 363.552, 52799.154 25/06/26,13:33:06,12,07,1, 11.9,1,1, 16.639, 10780.886, 363.603, 52799.208 25/06/26,13:33:06,13,07,1, 11.9,1,1, 16.639, 10780.870, 363.558, 52799.103 25/06/26,13:33:06,14,07,1, 11.9,1,1, 16.639, 10780.873, 363.574, 52799.171 25/06/26,13:33:06,15,07,1, 11.9,1,1, 16.639, 10780.871, 363.586, 52799.127 25/06/26,13:33:06,16,07,1, 11.9,1,1, 16.639, 10780.891, 363.563, 52799.129 25/06/26,13:33:06,17,07,1, 11.9,1,1, 16.639, 10780.870, 363.595, 52799.153 25/06/26,13:33:06,18,07,1, 11.9,1,1, 16.639, 10780.837, 363.595, 52799.160 25/06/26,13:33:06,19,07,1, 11.9,1,1, 16.639, 10780.843, 363.579, 52799.065 25/06/26,13:33:07,00,07,1, 11.9,1,1, 16.641, 10780.838, 363.579, 52799.065 25/06/26,13:33:07,01,07,1, 11.9,1,1, 16.641, 10780.820, 363.611, 52799.125 25/06/26,13:33:07,02,07,1, 11.9,1,1, 16.641, 10780.849, 363.615, 52799.052 25/06/26,13:33:07,03,07,1, 11.9,1,1, 16.641, 10780.846, 363.604, 52799.084 25/06/26,13:33:07,04,07,1, 11.9,1,1, 16.641, 10780.841, 363.627, 52799.084 25/06/26,13:33:07,05,07,1, 11.9,1,1, 16.641, 10780.809, 363.626, 52799.074 25/06/26,13:33:07,06,07,1, 11.9,1,1, 16.641, 10780.847, 363.654, 52799.062 25/06/26,13:33:07,07,07,1, 11.9,1,1, 16.641, 10780.805, 363.667, 52799.036 25/06/26,13:33:07,08,07,1, 11.9,1,1, 16.641, 10780.800, 363.641, 52799.051 25/06/26,13:33:07,09,07,1, 11.9,1,1, 16.641, 10780.807, 363.646, 52799.021 25/06/26,13:33:07,10,07,1, 11.9,1,1, 16.641, 10780.782, 363.652, 52798.985 25/06/26,13:33:07,11,07,1, 11.9,1,1, 16.641, 10780.787, 363.661, 52798.963 25/06/26,13:33:07,12,07,1, 11.9,1,1, 16.641, 10780.774, 363.665, 52799.049 25/06/26,13:33:07,13,07,1, 11.9,1,1, 16.641, 10780.784, 363.678, 52799.011 25/06/26,13:33:07,14,07,1, 11.9,1,1, 16.641, 10780.770, 363.662, 52798.970 25/06/26,13:33:07,15,07,1, 11.9,1,1, 16.641, 10780.749, 363.675, 52799.067 25/06/26,13:33:07,16,07,1, 11.9,1,1, 16.641, 10780.757, 363.677, 52798.954 25/06/26,13:33:07,17,07,1, 11.9,1,1, 16.641, 10780.749, 363.670, 52798.993 25/06/26,13:33:07,18,07,1, 11.9,1,1, 16.641, 10780.763, 363.675, 52798.935 25/06/26,13:33:07,19,07,1, 11.9,1,1, 16.641, 10780.750, 363.684, 52798.951 25/06/26,13:33:08,00,07,1, 12.0,1,1, 16.642, 10780.746, 363.684, 52798.951 25/06/26,13:33:08,01,07,1, 12.0,1,1, 16.642, 10780.728, 363.700, 52798.999 25/06/26,13:33:08,02,07,1, 12.0,1,1, 16.642, 10780.736, 363.690, 52798.924 25/06/26,13:33:08,03,07,1, 12.0,1,1, 16.642, 10780.703, 363.704, 52798.971 25/06/26,13:33:08,04,07,1, 12.0,1,1, 16.642, 10780.720, 363.695, 52798.929 25/06/26,13:33:08,05,07,1, 12.0,1,1, 16.642, 10780.725, 363.710, 52799.003 25/06/26,13:33:08,06,07,1, 12.0,1,1, 16.642, 10780.715, 363.689, 52798.925 25/06/26,13:33:08,07,07,1, 12.0,1,1, 16.642, 10780.694, 363.704, 52798.922 25/06/26,13:33:08,08,07,1, 12.0,1,1, 16.642, 10780.687, 363.715, 52798.948 25/06/26,13:33:08,09,07,1, 12.0,1,1, 16.642, 10780.650, 363.716, 52798.928 25/06/26,13:33:08,10,07,1, 12.0,1,1, 16.642, 10780.691, 363.716, 52798.923 25/06/26,13:33:08,11,07,1, 12.0,1,1, 16.642, 10780.669, 363.730, 52798.918 25/06/26,13:33:08,12,07,1, 12.0,1,1, 16.642, 10780.643, 363.717, 52798.913 25/06/26,13:33:08,13,07,1, 12.0,1,1, 16.642, 10780.658, 363.735, 52798.897 25/06/26,13:33:08,14,07,1, 12.0,1,1, 16.642, 10780.623, 363.727, 52798.971 25/06/26,13:33:08,15,07,1, 12.0,1,1, 16.642, 10780.628, 363.740, 52798.890 25/06/26,13:33:08,16,07,1, 12.0,1,1, 16.642, 10780.627, 363.724, 52798.818 25/06/26,13:33:08,17,07,1, 12.0,1,1, 16.642, 10780.628, 363.732, 52798.831 25/06/26,13:33:08,18,07,1, 12.0,1,1, 16.642, 10780.593, 363.745, 52798.863 25/06/26,13:33:08,19,07,1, 12.0,1,1, 16.642, 10780.553, 363.723, 52798.890 25/06/26,13:33:09,00,07,1, 11.9,1,1, 16.645, 10780.545, 363.723, 52798.890 25/06/26,13:33:09,01,07,1, 11.9,1,1, 16.645, 10780.559, 363.732, 52798.822 25/06/26,13:33:09,02,07,1, 11.9,1,1, 16.645, 10780.563, 363.755, 52798.821 25/06/26,13:33:09,03,07,1, 11.9,1,1, 16.645, 10780.555, 363.758, 52798.885 25/06/26,13:33:09,04,07,1, 11.9,1,1, 16.645, 10780.498, 363.749, 52798.821 25/06/26,13:33:09,05,07,1, 11.9,1,1, 16.645, 10780.525, 363.777, 52798.817 25/06/26,13:33:09,06,07,1, 11.9,1,1, 16.645, 10780.503, 363.747, 52798.773 25/06/26,13:33:09,07,07,1, 11.9,1,1, 16.645, 10780.502, 363.745, 52798.839 25/06/26,13:33:09,08,07,1, 11.9,1,1, 16.645, 10780.472, 363.757, 52798.813 25/06/26,13:33:09,09,07,1, 11.9,1,1, 16.645, 10780.476, 363.778, 52798.870 25/06/26,13:33:09,10,07,1, 11.9,1,1, 16.645, 10780.443, 363.776, 52798.734 25/06/26,13:33:09,11,07,1, 11.9,1,1, 16.645, 10780.444, 363.749, 52798.722 25/06/26,13:33:09,12,07,1, 11.9,1,1, 16.645, 10780.470, 363.769, 52798.764 25/06/26,13:33:09,13,07,1, 11.9,1,1, 16.645, 10780.432, 363.757, 52798.742 25/06/26,13:33:09,14,07,1, 11.9,1,1, 16.645, 10780.393, 363.773, 52798.785 25/06/26,13:33:09,15,07,1, 11.9,1,1, 16.645, 10780.402, 363.739, 52798.777 25/06/26,13:33:09,16,07,1, 11.9,1,1, 16.645, 10780.386, 363.773, 52798.786 25/06/26,13:33:09,17,07,1, 11.9,1,1, 16.645, 10780.369, 363.785, 52798.776 25/06/26,13:33:09,18,07,1, 11.9,1,1, 16.645, 10780.366, 363.758, 52798.719 25/06/26,13:33:09,19,07,1, 11.9,1,1, 16.645, 10780.337, 363.796, 52798.764 25/06/26,13:33:10,00,09,1, 11.9,1,1, 16.641, 10780.337, 363.796, 52798.764 25/06/26,13:33:10,01,09,1, 11.9,1,1, 16.641, 10780.321, 363.763, 52798.705 25/06/26,13:33:10,02,09,1, 11.9,1,1, 16.641, 10780.305, 363.759, 52798.746 25/06/26,13:33:10,03,09,1, 11.9,1,1, 16.641, 10780.304, 363.756, 52798.730 25/06/26,13:33:10,04,09,1, 11.9,1,1, 16.641, 10780.283, 363.759, 52798.652 25/06/26,13:33:10,05,09,1, 11.9,1,1, 16.641, 10780.255, 363.774, 52798.718 25/06/26,13:33:10,06,09,1, 11.9,1,1, 16.641, 10780.269, 363.778, 52798.772 25/06/26,13:33:10,07,09,1, 11.9,1,1, 16.641, 10780.259, 363.775, 52798.707 25/06/26,13:33:10,08,09,1, 11.9,1,1, 16.641, 10780.216, 363.781, 52798.621 25/06/26,13:33:10,09,09,1, 11.9,1,1, 16.641, 10780.217, 363.787, 52798.636 25/06/26,13:33:10,10,09,1, 11.9,1,1, 16.641, 10780.215, 363.786, 52798.682 25/06/26,13:33:10,11,09,1, 11.9,1,1, 16.641, 10780.192, 363.787, 52798.665 25/06/26,13:33:10,12,09,1, 11.9,1,1, 16.641, 10780.138, 363.757, 52798.647 25/06/26,13:33:10,13,09,1, 11.9,1,1, 16.641, 10780.130, 363.790, 52798.614 25/06/26,13:33:10,14,09,1, 11.9,1,1, 16.641, 10780.179, 363.777, 52798.709 25/06/26,13:33:10,15,09,1, 11.9,1,1, 16.641, 10780.144, 363.760, 52798.643 25/06/26,13:33:10,16,09,1, 11.9,1,1, 16.641, 10780.124, 363.774, 52798.701 25/06/26,13:33:10,17,09,1, 11.9,1,1, 16.641, 10780.111, 363.768, 52798.615 25/06/26,13:33:10,18,09,1, 11.9,1,1, 16.641, 10780.085, 363.766, 52798.641 25/06/26,13:33:10,19,09,1, 11.9,1,1, 16.641, 10780.083, 363.783, 52798.635 25/06/26,13:33:11,00,08,1, 11.8,1,1, 16.637, 10780.078, 363.783, 52798.635 25/06/26,13:33:11,01,08,1, 11.8,1,1, 16.637, 10780.051, 363.788, 52798.613 25/06/26,13:33:11,02,08,1, 11.8,1,1, 16.637, 10780.045, 363.781, 52798.651 25/06/26,13:33:11,03,08,1, 11.8,1,1, 16.637, 10780.035, 363.779, 52798.639 25/06/26,13:33:11,04,08,1, 11.8,1,1, 16.637, 10780.017, 363.781, 52798.626 25/06/26,13:33:11,05,08,1, 11.8,1,1, 16.637, 10779.987, 363.770, 52798.582 25/06/26,13:33:11,06,08,1, 11.8,1,1, 16.637, 10780.007, 363.783, 52798.536 25/06/26,13:33:11,07,08,1, 11.8,1,1, 16.637, 10779.952, 363.770, 52798.587 25/06/26,13:33:11,08,08,1, 11.8,1,1, 16.637, 10779.969, 363.774, 52798.583 25/06/26,13:33:11,09,08,1, 11.8,1,1, 16.637, 10779.960, 363.772, 52798.606 25/06/26,13:33:11,10,08,1, 11.8,1,1, 16.637, 10779.912, 363.786, 52798.597 25/06/26,13:33:11,11,08,1, 11.8,1,1, 16.637, 10779.940, 363.810, 52798.603 25/06/26,13:33:11,12,08,1, 11.8,1,1, 16.637, 10779.926, 363.781, 52798.593 25/06/26,13:33:11,13,08,1, 11.8,1,1, 16.637, 10779.935, 363.781, 52798.530 25/06/26,13:33:11,14,08,1, 11.8,1,1, 16.637, 10779.900, 363.796, 52798.543 25/06/26,13:33:11,15,08,1, 11.8,1,1, 16.637, 10779.882, 363.795, 52798.517 25/06/26,13:33:11,16,08,1, 11.8,1,1, 16.637, 10779.868, 363.805, 52798.477 25/06/26,13:33:11,17,08,1, 11.8,1,1, 16.637, 10779.863, 363.760, 52798.510 25/06/26,13:33:11,18,08,1, 11.8,1,1, 16.637, 10779.861, 363.788, 52798.520 25/06/26,13:33:11,19,08,1, 11.8,1,1, 16.637, 10779.839, 363.794, 52798.547 25/06/26,13:33:12,00,07,1, 11.9,1,1, 16.643, 10779.836, 363.794, 52798.547 25/06/26,13:33:12,01,07,1, 11.9,1,1, 16.643, 10779.809, 363.806, 52798.542 25/06/26,13:33:12,02,07,1, 11.9,1,1, 16.643, 10779.809, 363.820, 52798.531 25/06/26,13:33:12,03,07,1, 11.9,1,1, 16.643, 10779.800, 363.796, 52798.494 25/06/26,13:33:12,04,07,1, 11.9,1,1, 16.643, 10779.744, 363.792, 52798.530 25/06/26,13:33:12,05,07,1, 11.9,1,1, 16.643, 10779.767, 363.806, 52798.440 25/06/26,13:33:12,06,07,1, 11.9,1,1, 16.643, 10779.784, 363.806, 52798.503 25/06/26,13:33:12,07,07,1, 11.9,1,1, 16.643, 10779.742, 363.818, 52798.494 25/06/26,13:33:12,08,07,1, 11.9,1,1, 16.643, 10779.737, 363.813, 52798.470 25/06/26,13:33:12,09,07,1, 11.9,1,1, 16.643, 10779.707, 363.819, 52798.498 25/06/26,13:33:12,10,07,1, 11.9,1,1, 16.643, 10779.718, 363.808, 52798.442 25/06/26,13:33:12,11,07,1, 11.9,1,1, 16.643, 10779.699, 363.824, 52798.405 25/06/26,13:33:12,12,07,1, 11.9,1,1, 16.643, 10779.689, 363.824, 52798.468 25/06/26,13:33:12,13,07,1, 11.9,1,1, 16.643, 10779.662, 363.818, 52798.515 25/06/26,13:33:12,14,07,1, 11.9,1,1, 16.643, 10779.715, 363.794, 52798.307 25/06/26,13:33:12,15,07,1, 11.9,1,1, 16.643, 10779.662, 363.822, 52798.424 25/06/26,13:33:12,16,07,1, 11.9,1,1, 16.643, 10779.625, 363.811, 52798.402 25/06/26,13:33:12,17,07,1, 11.9,1,1, 16.643, 10779.646, 363.828, 52798.454 25/06/26,13:33:12,18,07,1, 11.9,1,1, 16.643, 10779.650, 363.836, 52798.352 25/06/26,13:33:12,19,07,1, 11.9,1,1, 16.643, 10779.635, 363.827, 52798.330 25/06/26,13:33:13,00,07,1, 11.9,1,1, 16.641, 10779.628, 363.827, 52798.330 25/06/26,13:33:13,01,07,1, 11.9,1,1, 16.641, 10779.606, 363.840, 52798.365 25/06/26,13:33:13,02,07,1, 11.9,1,1, 16.641, 10779.627, 363.846, 52798.409 25/06/26,13:33:13,03,07,1, 11.9,1,1, 16.641, 10779.587, 363.840, 52798.412 25/06/26,13:33:13,04,07,1, 11.9,1,1, 16.641, 10779.594, 363.806, 52798.337 25/06/26,13:33:13,05,07,1, 11.9,1,1, 16.641, 10779.562, 363.835, 52798.372 25/06/26,13:33:13,06,07,1, 11.9,1,1, 16.641, 10779.565, 363.804, 52798.334 25/06/26,13:33:13,07,07,1, 11.9,1,1, 16.641, 10779.545, 363.826, 52798.369 25/06/26,13:33:13,08,07,1, 11.9,1,1, 16.641, 10779.554, 363.824, 52798.349 25/06/26,13:33:13,09,07,1, 11.9,1,1, 16.641, 10779.546, 363.836, 52798.385 25/06/26,13:33:13,10,07,1, 11.9,1,1, 16.641, 10779.543, 363.828, 52798.366 25/06/26,13:33:13,11,07,1, 11.9,1,1, 16.641, 10779.537, 363.850, 52798.301 25/06/26,13:33:13,12,07,1, 11.9,1,1, 16.641, 10779.537, 363.838, 52798.323 25/06/26,13:33:13,13,07,1, 11.9,1,1, 16.641, 10779.528, 363.823, 52798.312 25/06/26,13:33:13,14,07,1, 11.9,1,1, 16.641, 10779.509, 363.859, 52798.362 25/06/26,13:33:13,15,07,1, 11.9,1,1, 16.641, 10779.490, 363.807, 52798.370 25/06/26,13:33:13,16,07,1, 11.9,1,1, 16.641, 10779.510, 363.810, 52798.331 25/06/26,13:33:13,17,07,1, 11.9,1,1, 16.641, 10779.498, 363.829, 52798.282 25/06/26,13:33:13,18,07,1, 11.9,1,1, 16.641, 10779.478, 363.825, 52798.321 25/06/26,13:33:13,19,07,1, 11.9,1,1, 16.641, 10779.469, 363.830, 52798.294 25/06/26,13:33:14,00,06,1, 12.0,1,1, 16.641, 10779.461, 363.830, 52798.294 25/06/26,13:33:14,01,06,1, 12.0,1,1, 16.641, 10779.477, 363.822, 52798.236 25/06/26,13:33:14,02,06,1, 12.0,1,1, 16.641, 10779.472, 363.798, 52798.265 25/06/26,13:33:14,03,06,1, 12.0,1,1, 16.641, 10779.477, 363.833, 52798.341 25/06/26,13:33:14,04,06,1, 12.0,1,1, 16.641, 10779.439, 363.827, 52798.259 25/06/26,13:33:14,05,06,1, 12.0,1,1, 16.641, 10779.453, 363.821, 52798.214 25/06/26,13:33:14,06,06,1, 12.0,1,1, 16.641, 10779.462, 363.819, 52798.201 25/06/26,13:33:14,07,06,1, 12.0,1,1, 16.641, 10779.436, 363.834, 52798.291 25/06/26,13:33:14,08,06,1, 12.0,1,1, 16.641, 10779.396, 363.819, 52798.278 25/06/26,13:33:14,09,06,1, 12.0,1,1, 16.641, 10779.431, 363.837, 52798.203 25/06/26,13:33:14,10,06,1, 12.0,1,1, 16.641, 10779.426, 363.821, 52798.248 25/06/26,13:33:14,11,06,1, 12.0,1,1, 16.641, 10779.436, 363.821, 52798.213 25/06/26,13:33:14,12,06,1, 12.0,1,1, 16.641, 10779.414, 363.813, 52798.268 25/06/26,13:33:14,13,06,1, 12.0,1,1, 16.641, 10779.404, 363.796, 52798.270 25/06/26,13:33:14,14,06,1, 12.0,1,1, 16.641, 10779.399, 363.804, 52798.184 25/06/26,13:33:14,15,06,1, 12.0,1,1, 16.641, 10779.396, 363.792, 52798.146 25/06/26,13:33:14,16,06,1, 12.0,1,1, 16.641, 10779.398, 363.819, 52798.187 25/06/26,13:33:14,17,06,1, 12.0,1,1, 16.641, 10779.377, 363.794, 52798.124 25/06/26,13:33:14,18,06,1, 12.0,1,1, 16.641, 10779.378, 363.789, 52798.141 25/06/26,13:33:14,19,06,1, 12.0,1,1, 16.641, 10779.362, 363.784, 52798.169 25/06/26,13:33:15,00,06,1, 11.9,1,1, 16.641, 10779.361, 363.784, 52798.169 25/06/26,13:33:15,01,06,1, 11.9,1,1, 16.641, 10779.377, 363.836, 52798.190 25/06/26,13:33:15,02,06,1, 11.9,1,1, 16.641, 10779.347, 363.820, 52798.181 25/06/26,13:33:15,03,06,1, 11.9,1,1, 16.641, 10779.369, 363.814, 52798.206 25/06/26,13:33:15,04,06,1, 11.9,1,1, 16.641, 10779.344, 363.815, 52798.137 25/06/26,13:33:15,05,06,1, 11.9,1,1, 16.641, 10779.336, 363.838, 52798.126 25/06/26,13:33:15,06,06,1, 11.9,1,1, 16.641, 10779.354, 363.832, 52798.139 25/06/26,13:33:15,07,06,1, 11.9,1,1, 16.641, 10779.323, 363.822, 52798.209 25/06/26,13:33:15,08,06,1, 11.9,1,1, 16.641, 10779.348, 363.837, 52798.110 25/06/26,13:33:15,09,06,1, 11.9,1,1, 16.641, 10779.333, 363.810, 52798.163 25/06/26,13:33:15,10,06,1, 11.9,1,1, 16.641, 10779.321, 363.804, 52798.143 25/06/26,13:33:15,11,06,1, 11.9,1,1, 16.641, 10779.312, 363.810, 52798.127 25/06/26,13:33:15,12,06,1, 11.9,1,1, 16.641, 10779.295, 363.805, 52798.001 25/06/26,13:33:15,13,06,1, 11.9,1,1, 16.641, 10779.292, 363.812, 52798.121 25/06/26,13:33:15,14,06,1, 11.9,1,1, 16.641, 10779.304, 363.804, 52798.048 25/06/26,13:33:15,15,06,1, 11.9,1,1, 16.641, 10779.301, 363.782, 52798.108 25/06/26,13:33:15,16,06,1, 11.9,1,1, 16.641, 10779.261, 363.811, 52798.053 25/06/26,13:33:15,17,06,1, 11.9,1,1, 16.641, 10779.263, 363.804, 52798.059 25/06/26,13:33:15,18,06,1, 11.9,1,1, 16.641, 10779.287, 363.819, 52798.106 25/06/26,13:33:15,19,06,1, 11.9,1,1, 16.641, 10779.282, 363.792, 52798.056 25/06/26,13:33:16,00,06,1, 11.9,1,1, 16.641, 10779.277, 363.792, 52798.056 25/06/26,13:33:16,01,06,1, 11.9,1,1, 16.641, 10779.269, 363.794, 52798.062 25/06/26,13:33:16,02,06,1, 11.9,1,1, 16.641, 10779.285, 363.785, 52798.061 25/06/26,13:33:16,03,06,1, 11.9,1,1, 16.641, 10779.259, 363.779, 52798.062 25/06/26,13:33:16,04,06,1, 11.9,1,1, 16.641, 10779.260, 363.761, 52797.964 25/06/26,13:33:16,05,06,1, 11.9,1,1, 16.641, 10779.239, 363.768, 52798.005 25/06/26,13:33:16,06,06,1, 11.9,1,1, 16.641, 10779.247, 363.792, 52798.004 25/06/26,13:33:16,07,06,1, 11.9,1,1, 16.641, 10779.236, 363.802, 52798.050 25/06/26,13:33:16,08,06,1, 11.9,1,1, 16.641, 10779.218, 363.791, 52797.999 25/06/26,13:33:16,09,06,1, 11.9,1,1, 16.641, 10779.246, 363.773, 52797.988 25/06/26,13:33:16,10,06,1, 11.9,1,1, 16.641, 10779.234, 363.782, 52798.040 25/06/26,13:33:16,11,06,1, 11.9,1,1, 16.641, 10779.236, 363.749, 52797.952 25/06/26,13:33:16,12,06,1, 11.9,1,1, 16.641, 10779.202, 363.766, 52797.961 25/06/26,13:33:16,13,06,1, 11.9,1,1, 16.641, 10779.218, 363.776, 52798.020 25/06/26,13:33:16,14,06,1, 11.9,1,1, 16.641, 10779.171, 363.755, 52797.933 25/06/26,13:33:16,15,06,1, 11.9,1,1, 16.641, 10779.202, 363.767, 52797.970 25/06/26,13:33:16,16,06,1, 11.9,1,1, 16.641, 10779.191, 363.757, 52797.936 25/06/26,13:33:16,17,06,1, 11.9,1,1, 16.641, 10779.182, 363.761, 52797.905 25/06/26,13:33:16,18,06,1, 11.9,1,1, 16.641, 10779.182, 363.735, 52797.962 25/06/26,13:33:16,19,06,1, 11.9,1,1, 16.641, 10779.214, 363.723, 52797.952 25/06/26,13:33:17,00,07,1, 11.9,1,1, 16.639, 10779.210, 363.723, 52797.952 25/06/26,13:33:17,01,07,1, 11.9,1,1, 16.639, 10779.172, 363.752, 52797.919 25/06/26,13:33:17,02,07,1, 11.9,1,1, 16.639, 10779.172, 363.721, 52797.931 25/06/26,13:33:17,03,07,1, 11.9,1,1, 16.639, 10779.168, 363.702, 52797.953 25/06/26,13:33:17,04,07,1, 11.9,1,1, 16.639, 10779.146, 363.724, 52797.928 25/06/26,13:33:17,05,07,1, 11.9,1,1, 16.639, 10779.160, 363.696, 52797.894 25/06/26,13:33:17,06,07,1, 11.9,1,1, 16.639, 10779.121, 363.705, 52797.875 25/06/26,13:33:17,07,07,1, 11.9,1,1, 16.639, 10779.141, 363.713, 52797.842 25/06/26,13:33:17,08,07,1, 11.9,1,1, 16.639, 10779.152, 363.702, 52797.864 25/06/26,13:33:17,09,07,1, 11.9,1,1, 16.639, 10779.139, 363.710, 52797.902 25/06/26,13:33:17,10,07,1, 11.9,1,1, 16.639, 10779.147, 363.723, 52797.891 25/06/26,13:33:17,11,07,1, 11.9,1,1, 16.639, 10779.143, 363.674, 52797.866 25/06/26,13:33:17,12,07,1, 11.9,1,1, 16.639, 10779.131, 363.708, 52797.823 25/06/26,13:33:17,13,07,1, 11.9,1,1, 16.639, 10779.124, 363.658, 52797.804 25/06/26,13:33:17,14,07,1, 11.9,1,1, 16.639, 10779.117, 363.697, 52797.804 25/06/26,13:33:17,15,07,1, 11.9,1,1, 16.639, 10779.094, 363.704, 52797.846 25/06/26,13:33:17,16,07,1, 11.9,1,1, 16.639, 10779.105, 363.695, 52797.804 25/06/26,13:33:17,17,07,1, 11.9,1,1, 16.639, 10779.134, 363.689, 52797.814 25/06/26,13:33:17,18,07,1, 11.9,1,1, 16.639, 10779.118, 363.669, 52797.857 25/06/26,13:33:17,19,07,1, 11.9,1,1, 16.639, 10779.108, 363.664, 52797.856 25/06/26,13:33:18,00,07,1, 11.9,1,1, 16.639, 10779.102, 363.664, 52797.856 25/06/26,13:33:18,01,07,1, 11.9,1,1, 16.639, 10779.135, 363.667, 52797.845 25/06/26,13:33:18,02,07,1, 11.9,1,1, 16.639, 10779.091, 363.654, 52797.802 25/06/26,13:33:18,03,07,1, 11.9,1,1, 16.639, 10779.079, 363.651, 52797.725 25/06/26,13:33:18,04,07,1, 11.9,1,1, 16.639, 10779.079, 363.646, 52797.732 25/06/26,13:33:18,05,07,1, 11.9,1,1, 16.639, 10779.106, 363.658, 52797.724 25/06/26,13:33:18,06,07,1, 11.9,1,1, 16.639, 10779.086, 363.649, 52797.737 25/06/26,13:33:18,07,07,1, 11.9,1,1, 16.639, 10779.060, 363.640, 52797.727 25/06/26,13:33:18,08,07,1, 11.9,1,1, 16.639, 10779.058, 363.621, 52797.683 25/06/26,13:33:18,09,07,1, 11.9,1,1, 16.639, 10779.082, 363.640, 52797.730 25/06/26,13:33:18,10,07,1, 11.9,1,1, 16.639, 10779.065, 363.618, 52797.720 25/06/26,13:33:18,11,07,1, 11.9,1,1, 16.639, 10779.055, 363.632, 52797.759 25/06/26,13:33:18,12,07,1, 11.9,1,1, 16.639, 10779.058, 363.621, 52797.717 25/06/26,13:33:18,13,07,1, 11.9,1,1, 16.639, 10779.051, 363.626, 52797.701 25/06/26,13:33:18,14,07,1, 11.9,1,1, 16.639, 10779.067, 363.634, 52797.729 25/06/26,13:33:18,15,07,1, 11.9,1,1, 16.639, 10779.089, 363.646, 52797.752 25/06/26,13:33:18,16,07,1, 11.9,1,1, 16.639, 10779.048, 363.623, 52797.742 25/06/26,13:33:18,17,07,1, 11.9,1,1, 16.639, 10779.030, 363.641, 52797.619 25/06/26,13:33:18,18,07,1, 11.9,1,1, 16.639, 10779.052, 363.610, 52797.638 25/06/26,13:33:18,19,07,1, 11.9,1,1, 16.639, 10779.051, 363.650, 52797.704 25/06/26,13:33:19,00,07,1, 12.0,1,1, 16.640, 10779.043, 363.650, 52797.704 25/06/26,13:33:19,01,07,1, 12.0,1,1, 16.640, 10779.065, 363.632, 52797.595 25/06/26,13:33:19,02,07,1, 12.0,1,1, 16.640, 10779.032, 363.629, 52797.660 25/06/26,13:33:19,03,07,1, 12.0,1,1, 16.640, 10779.049, 363.618, 52797.686 25/06/26,13:33:19,04,07,1, 12.0,1,1, 16.640, 10779.057, 363.631, 52797.634 25/06/26,13:33:19,05,07,1, 12.0,1,1, 16.640, 10779.051, 363.639, 52797.667 25/06/26,13:33:19,06,07,1, 12.0,1,1, 16.640, 10779.037, 363.639, 52797.572 25/06/26,13:33:19,07,07,1, 12.0,1,1, 16.640, 10779.068, 363.622, 52797.621 25/06/26,13:33:19,08,07,1, 12.0,1,1, 16.640, 10779.051, 363.625, 52797.595 25/06/26,13:33:19,09,07,1, 12.0,1,1, 16.640, 10779.072, 363.626, 52797.641 25/06/26,13:33:19,10,07,1, 12.0,1,1, 16.640, 10779.046, 363.618, 52797.528 25/06/26,13:33:19,11,07,1, 12.0,1,1, 16.640, 10779.040, 363.634, 52797.604 25/06/26,13:33:19,12,07,1, 12.0,1,1, 16.640, 10779.068, 363.610, 52797.548 25/06/26,13:33:19,13,07,1, 12.0,1,1, 16.640, 10779.045, 363.630, 52797.593 25/06/26,13:33:19,14,07,1, 12.0,1,1, 16.640, 10779.070, 363.661, 52797.611 25/06/26,13:33:19,15,07,1, 12.0,1,1, 16.640, 10779.048, 363.640, 52797.599 25/06/26,13:33:19,16,07,1, 12.0,1,1, 16.640, 10779.058, 363.629, 52797.531 25/06/26,13:33:19,17,07,1, 12.0,1,1, 16.640, 10779.070, 363.624, 52797.611 25/06/26,13:33:19,18,07,1, 12.0,1,1, 16.640, 10779.066, 363.626, 52797.508 25/06/26,13:33:19,19,07,1, 12.0,1,1, 16.640, 10779.057, 363.619, 52797.561 25/06/26,13:33:20,00,09,1, 11.8,1,1, 16.641, 10779.052, 363.619, 52797.561 25/06/26,13:33:20,01,09,1, 11.8,1,1, 16.641, 10779.060, 363.598, 52797.505 25/06/26,13:33:20,02,09,1, 11.8,1,1, 16.641, 10779.049, 363.584, 52797.462 25/06/26,13:33:20,03,09,1, 11.8,1,1, 16.641, 10779.054, 363.609, 52797.496 25/06/26,13:33:20,04,09,1, 11.8,1,1, 16.641, 10779.051, 363.606, 52797.463 25/06/26,13:33:20,05,09,1, 11.8,1,1, 16.641, 10779.059, 363.622, 52797.501 25/06/26,13:33:20,06,09,1, 11.8,1,1, 16.641, 10779.047, 363.620, 52797.526 25/06/26,13:33:20,07,09,1, 11.8,1,1, 16.641, 10779.026, 363.583, 52797.504 25/06/26,13:33:20,08,09,1, 11.8,1,1, 16.641, 10779.043, 363.615, 52797.578 25/06/26,13:33:20,09,09,1, 11.8,1,1, 16.641, 10779.044, 363.620, 52797.501 25/06/26,13:33:20,10,09,1, 11.8,1,1, 16.641, 10779.091, 363.605, 52797.524 25/06/26,13:33:20,11,09,1, 11.8,1,1, 16.641, 10779.058, 363.609, 52797.437 25/06/26,13:33:20,12,09,1, 11.8,1,1, 16.641, 10779.038, 363.601, 52797.535 25/06/26,13:33:20,13,09,1, 11.8,1,1, 16.641, 10779.048, 363.614, 52797.384 25/06/26,13:33:20,14,09,1, 11.8,1,1, 16.641, 10779.062, 363.622, 52797.391 25/06/26,13:33:20,15,09,1, 11.8,1,1, 16.641, 10779.066, 363.605, 52797.454 25/06/26,13:33:20,16,09,1, 11.8,1,1, 16.641, 10779.062, 363.619, 52797.493 25/06/26,13:33:20,17,09,1, 11.8,1,1, 16.641, 10779.060, 363.621, 52797.411 25/06/26,13:33:20,18,09,1, 11.8,1,1, 16.641, 10779.044, 363.622, 52797.470 25/06/26,13:33:20,19,09,1, 11.8,1,1, 16.641, 10779.051, 363.617, 52797.407 25/06/26,13:33:21,00,08,1, 12.0,1,1, 16.642, 10779.043, 363.617, 52797.407 25/06/26,13:33:21,01,08,1, 12.0,1,1, 16.642, 10779.063, 363.625, 52797.446 25/06/26,13:33:21,02,08,1, 12.0,1,1, 16.642, 10779.034, 363.603, 52797.403 25/06/26,13:33:21,03,08,1, 12.0,1,1, 16.642, 10779.057, 363.640, 52797.394 25/06/26,13:33:21,04,08,1, 12.0,1,1, 16.642, 10779.058, 363.602, 52797.413 25/06/26,13:33:21,05,08,1, 12.0,1,1, 16.642, 10779.055, 363.618, 52797.396 25/06/26,13:33:21,06,08,1, 12.0,1,1, 16.642, 10779.052, 363.628, 52797.367 25/06/26,13:33:21,07,08,1, 12.0,1,1, 16.642, 10779.056, 363.619, 52797.361 25/06/26,13:33:21,08,08,1, 12.0,1,1, 16.642, 10779.068, 363.619, 52797.350 25/06/26,13:33:21,09,08,1, 12.0,1,1, 16.642, 10779.060, 363.610, 52797.375 25/06/26,13:33:21,10,08,1, 12.0,1,1, 16.642, 10779.041, 363.603, 52797.383 25/06/26,13:33:21,11,08,1, 12.0,1,1, 16.642, 10779.055, 363.608, 52797.343 25/06/26,13:33:21,12,08,1, 12.0,1,1, 16.642, 10779.057, 363.616, 52797.346 25/06/26,13:33:21,13,08,1, 12.0,1,1, 16.642, 10779.058, 363.601, 52797.346 25/06/26,13:33:21,14,08,1, 12.0,1,1, 16.642, 10779.035, 363.603, 52797.312 25/06/26,13:33:21,15,08,1, 12.0,1,1, 16.642, 10779.026, 363.611, 52797.248 25/06/26,13:33:21,16,08,1, 12.0,1,1, 16.642, 10779.025, 363.594, 52797.262 25/06/26,13:33:21,17,08,1, 12.0,1,1, 16.642, 10779.033, 363.586, 52797.295 25/06/26,13:33:21,18,08,1, 12.0,1,1, 16.642, 10779.040, 363.620, 52797.316 25/06/26,13:33:21,19,08,1, 12.0,1,1, 16.642, 10779.046, 363.598, 52797.292 25/06/26,13:33:22,00,09,1, 11.8,1,1, 16.635, 10779.043, 363.598, 52797.292 25/06/26,13:33:22,01,09,1, 11.8,1,1, 16.635, 10779.021, 363.578, 52797.222 25/06/26,13:33:22,02,09,1, 11.8,1,1, 16.635, 10779.010, 363.602, 52797.235 25/06/26,13:33:22,03,09,1, 11.8,1,1, 16.635, 10779.035, 363.601, 52797.230 25/06/26,13:33:22,04,09,1, 11.8,1,1, 16.635, 10779.051, 363.586, 52797.241 25/06/26,13:33:22,05,09,1, 11.8,1,1, 16.635, 10779.014, 363.578, 52797.258 25/06/26,13:33:22,06,09,1, 11.8,1,1, 16.635, 10778.990, 363.598, 52797.250 25/06/26,13:33:22,07,09,1, 11.8,1,1, 16.635, 10779.013, 363.575, 52797.211 25/06/26,13:33:22,08,09,1, 11.8,1,1, 16.635, 10779.002, 363.585, 52797.214 25/06/26,13:33:22,09,09,1, 11.8,1,1, 16.635, 10778.988, 363.583, 52797.246 25/06/26,13:33:22,10,09,1, 11.8,1,1, 16.635, 10778.981, 363.566, 52797.224 25/06/26,13:33:22,11,09,1, 11.8,1,1, 16.635, 10778.988, 363.554, 52797.197 25/06/26,13:33:22,12,09,1, 11.8,1,1, 16.635, 10778.976, 363.590, 52797.201 25/06/26,13:33:22,13,09,1, 11.8,1,1, 16.635, 10778.995, 363.579, 52797.186 25/06/26,13:33:22,14,09,1, 11.8,1,1, 16.635, 10778.962, 363.582, 52797.203 25/06/26,13:33:22,15,09,1, 11.8,1,1, 16.635, 10778.995, 363.563, 52797.194 25/06/26,13:33:22,16,09,1, 11.8,1,1, 16.635, 10778.982, 363.567, 52797.161 25/06/26,13:33:22,17,09,1, 11.8,1,1, 16.635, 10778.968, 363.563, 52797.172 25/06/26,13:33:22,18,09,1, 11.8,1,1, 16.635, 10778.977, 363.551, 52797.238 25/06/26,13:33:22,19,09,1, 11.8,1,1, 16.635, 10778.958, 363.544, 52797.168 25/06/26,13:33:23,00,08,1, 12.0,1,1, 16.641, 10778.952, 363.544, 52797.168 25/06/26,13:33:23,01,08,1, 12.0,1,1, 16.641, 10778.953, 363.535, 52797.180 25/06/26,13:33:23,02,08,1, 12.0,1,1, 16.641, 10778.945, 363.531, 52797.126 25/06/26,13:33:23,03,08,1, 12.0,1,1, 16.641, 10778.953, 363.530, 52797.153 25/06/26,13:33:23,04,08,1, 12.0,1,1, 16.641, 10778.949, 363.512, 52797.110 25/06/26,13:33:23,05,08,1, 12.0,1,1, 16.641, 10778.939, 363.542, 52797.154 25/06/26,13:33:23,06,08,1, 12.0,1,1, 16.641, 10778.955, 363.523, 52797.092 25/06/26,13:33:23,07,08,1, 12.0,1,1, 16.641, 10778.947, 363.525, 52797.053 25/06/26,13:33:23,08,08,1, 12.0,1,1, 16.641, 10778.933, 363.537, 52797.098 25/06/26,13:33:23,09,08,1, 12.0,1,1, 16.641, 10778.924, 363.500, 52797.064 25/06/26,13:33:23,10,08,1, 12.0,1,1, 16.641, 10778.931, 363.526, 52797.078 25/06/26,13:33:23,11,08,1, 12.0,1,1, 16.641, 10778.901, 363.503, 52797.038 25/06/26,13:33:23,12,08,1, 12.0,1,1, 16.641, 10778.903, 363.497, 52797.110 25/06/26,13:33:23,13,08,1, 12.0,1,1, 16.641, 10778.913, 363.500, 52797.045 25/06/26,13:33:23,14,08,1, 12.0,1,1, 16.641, 10778.884, 363.486, 52797.073 25/06/26,13:33:23,15,08,1, 12.0,1,1, 16.641, 10778.948, 363.511, 52797.091 25/06/26,13:33:23,16,08,1, 12.0,1,1, 16.641, 10778.896, 363.481, 52797.017 25/06/26,13:33:23,17,08,1, 12.0,1,1, 16.641, 10778.907, 363.511, 52797.103 25/06/26,13:33:23,18,08,1, 12.0,1,1, 16.641, 10778.920, 363.495, 52797.008 25/06/26,13:33:23,19,08,1, 12.0,1,1, 16.641, 10778.907, 363.484, 52797.013 25/06/26,13:33:24,00,07,1, 11.9,1,1, 16.641, 10778.902, 363.484, 52797.013 25/06/26,13:33:24,01,07,1, 11.9,1,1, 16.641, 10778.899, 363.487, 52796.998 25/06/26,13:33:24,02,07,1, 11.9,1,1, 16.641, 10778.899, 363.467, 52796.995 25/06/26,13:33:24,03,07,1, 11.9,1,1, 16.641, 10778.899, 363.477, 52796.971 25/06/26,13:33:24,04,07,1, 11.9,1,1, 16.641, 10778.889, 363.486, 52796.943 25/06/26,13:33:24,05,07,1, 11.9,1,1, 16.641, 10778.865, 363.480, 52797.045 25/06/26,13:33:24,06,07,1, 11.9,1,1, 16.641, 10778.868, 363.483, 52797.004 25/06/26,13:33:24,07,07,1, 11.9,1,1, 16.641, 10778.874, 363.477, 52797.007 25/06/26,13:33:24,08,07,1, 11.9,1,1, 16.641, 10778.869, 363.454, 52796.952 25/06/26,13:33:24,09,07,1, 11.9,1,1, 16.641, 10778.865, 363.472, 52796.958 25/06/26,13:33:24,10,07,1, 11.9,1,1, 16.641, 10778.862, 363.447, 52796.982 25/06/26,13:33:24,11,07,1, 11.9,1,1, 16.641, 10778.828, 363.444, 52796.937 25/06/26,13:33:24,12,07,1, 11.9,1,1, 16.641, 10778.877, 363.458, 52796.942 25/06/26,13:33:24,13,07,1, 11.9,1,1, 16.641, 10778.860, 363.442, 52796.921 25/06/26,13:33:24,14,07,1, 11.9,1,1, 16.641, 10778.848, 363.430, 52796.924 25/06/26,13:33:24,15,07,1, 11.9,1,1, 16.641, 10778.833, 363.453, 52796.904 25/06/26,13:33:24,16,07,1, 11.9,1,1, 16.641, 10778.846, 363.425, 52796.910 25/06/26,13:33:24,17,07,1, 11.9,1,1, 16.641, 10778.862, 363.434, 52796.935 25/06/26,13:33:24,18,07,1, 11.9,1,1, 16.641, 10778.847, 363.412, 52796.873 25/06/26,13:33:24,19,07,1, 11.9,1,1, 16.641, 10778.832, 363.441, 52796.954 25/06/26,13:33:25,00,07,1, 12.0,1,1, 16.639, 10778.826, 363.441, 52796.954 25/06/26,13:33:25,01,07,1, 12.0,1,1, 16.639, 10778.861, 363.431, 52796.919 25/06/26,13:33:25,02,07,1, 12.0,1,1, 16.639, 10778.865, 363.414, 52796.990 25/06/26,13:33:25,03,07,1, 12.0,1,1, 16.639, 10778.838, 363.366, 52796.757 25/06/26,13:33:25,04,07,1, 12.0,1,1, 16.639, 10778.823, 363.401, 52796.847 25/06/26,13:33:25,05,07,1, 12.0,1,1, 16.639, 10778.835, 363.387, 52796.876 25/06/26,13:33:25,06,07,1, 12.0,1,1, 16.639, 10778.814, 363.382, 52796.862 25/06/26,13:33:25,07,07,1, 12.0,1,1, 16.639, 10778.825, 363.378, 52796.748 25/06/26,13:33:25,08,07,1, 12.0,1,1, 16.639, 10778.834, 363.365, 52796.799 25/06/26,13:33:25,09,07,1, 12.0,1,1, 16.639, 10778.839, 363.381, 52796.781 25/06/26,13:33:25,10,07,1, 12.0,1,1, 16.639, 10778.843, 363.349, 52796.826 25/06/26,13:33:25,11,07,1, 12.0,1,1, 16.639, 10778.851, 363.347, 52796.798 25/06/26,13:33:25,12,07,1, 12.0,1,1, 16.639, 10778.838, 363.375, 52796.799 25/06/26,13:33:25,13,07,1, 12.0,1,1, 16.639, 10778.834, 363.358, 52796.760 25/06/26,13:33:25,14,07,1, 12.0,1,1, 16.639, 10778.845, 363.366, 52796.769 25/06/26,13:33:25,15,07,1, 12.0,1,1, 16.639, 10778.846, 363.363, 52796.806 25/06/26,13:33:25,16,07,1, 12.0,1,1, 16.639, 10778.869, 363.338, 52796.768 25/06/26,13:33:25,17,07,1, 12.0,1,1, 16.639, 10778.841, 363.331, 52796.774 25/06/26,13:33:25,18,07,1, 12.0,1,1, 16.639, 10778.848, 363.334, 52796.776 25/06/26,13:33:25,19,07,1, 12.0,1,1, 16.639, 10778.825, 363.318, 52796.706 25/06/26,13:33:26,00,06,1, 11.9,1,1, 16.639, 10778.818, 363.318, 52796.706 25/06/26,13:33:26,01,06,1, 11.9,1,1, 16.639, 10778.846, 363.312, 52796.683 25/06/26,13:33:26,02,06,1, 11.9,1,1, 16.639, 10778.871, 363.315, 52796.754 25/06/26,13:33:26,03,06,1, 11.9,1,1, 16.639, 10778.862, 363.306, 52796.744 25/06/26,13:33:26,04,06,1, 11.9,1,1, 16.639, 10778.831, 363.295, 52796.714 25/06/26,13:33:26,05,06,1, 11.9,1,1, 16.639, 10778.819, 363.287, 52796.722 25/06/26,13:33:26,06,06,1, 11.9,1,1, 16.639, 10778.856, 363.299, 52796.744 25/06/26,13:33:26,07,06,1, 11.9,1,1, 16.639, 10778.829, 363.313, 52796.678 25/06/26,13:33:26,08,06,1, 11.9,1,1, 16.639, 10778.836, 363.295, 52796.665 25/06/26,13:33:26,09,06,1, 11.9,1,1, 16.639, 10778.875, 363.265, 52796.697 25/06/26,13:33:26,10,06,1, 11.9,1,1, 16.639, 10778.864, 363.280, 52796.726 25/06/26,13:33:26,11,06,1, 11.9,1,1, 16.639, 10778.863, 363.289, 52796.677 25/06/26,13:33:26,12,06,1, 11.9,1,1, 16.639, 10778.868, 363.257, 52796.694 25/06/26,13:33:26,13,06,1, 11.9,1,1, 16.639, 10778.832, 363.283, 52796.595 25/06/26,13:33:26,14,06,1, 11.9,1,1, 16.639, 10778.833, 363.271, 52796.670 25/06/26,13:33:26,15,06,1, 11.9,1,1, 16.639, 10778.842, 363.254, 52796.593 25/06/26,13:33:26,16,06,1, 11.9,1,1, 16.639, 10778.881, 363.264, 52796.634 25/06/26,13:33:26,17,06,1, 11.9,1,1, 16.639, 10778.855, 363.260, 52796.625 25/06/26,13:33:26,18,06,1, 11.9,1,1, 16.639, 10778.859, 363.262, 52796.675 25/06/26,13:33:26,19,06,1, 11.9,1,1, 16.639, 10778.873, 363.243, 52796.625 25/06/26,13:33:27,00,05,1, 11.9,1,1, 16.644, 10778.868, 363.243, 52796.625 25/06/26,13:33:27,01,05,1, 11.9,1,1, 16.644, 10778.861, 363.286, 52796.596 25/06/26,13:33:27,02,05,1, 11.9,1,1, 16.644, 10778.853, 363.270, 52796.570 25/06/26,13:33:27,03,05,1, 11.9,1,1, 16.644, 10778.847, 363.279, 52796.616 25/06/26,13:33:27,04,05,1, 11.9,1,1, 16.644, 10778.863, 363.266, 52796.650 25/06/26,13:33:27,05,05,1, 11.9,1,1, 16.644, 10778.862, 363.265, 52796.585 25/06/26,13:33:27,06,05,1, 11.9,1,1, 16.644, 10778.860, 363.267, 52796.636 25/06/26,13:33:27,07,05,1, 11.9,1,1, 16.644, 10778.863, 363.249, 52796.519 25/06/26,13:33:27,08,05,1, 11.9,1,1, 16.644, 10778.849, 363.271, 52796.571 25/06/26,13:33:27,09,05,1, 11.9,1,1, 16.644, 10778.863, 363.270, 52796.569 25/06/26,13:33:27,10,05,1, 11.9,1,1, 16.644, 10778.864, 363.244, 52796.478 25/06/26,13:33:27,11,05,1, 11.9,1,1, 16.644, 10778.858, 363.263, 52796.487 25/06/26,13:33:27,12,05,1, 11.9,1,1, 16.644, 10778.856, 363.266, 52796.570 25/06/26,13:33:27,13,05,1, 11.9,1,1, 16.644, 10778.876, 363.265, 52796.499 25/06/26,13:33:27,14,05,1, 11.9,1,1, 16.644, 10778.865, 363.268, 52796.594 25/06/26,13:33:27,15,05,1, 11.9,1,1, 16.644, 10778.857, 363.279, 52796.520 25/06/26,13:33:27,16,05,1, 11.9,1,1, 16.644, 10778.868, 363.275, 52796.501 25/06/26,13:33:27,17,05,1, 11.9,1,1, 16.644, 10778.896, 363.256, 52796.440 25/06/26,13:33:27,18,05,1, 11.9,1,1, 16.644, 10778.860, 363.267, 52796.557 25/06/26,13:33:27,19,05,1, 11.9,1,1, 16.644, 10778.881, 363.269, 52796.527 25/06/26,13:33:28,00,05,1, 11.8,1,1, 16.638, 10778.877, 363.269, 52796.527 25/06/26,13:33:28,01,05,1, 11.8,1,1, 16.638, 10778.866, 363.253, 52796.500 25/06/26,13:33:28,02,05,1, 11.8,1,1, 16.638, 10778.892, 363.285, 52796.476 25/06/26,13:33:28,03,05,1, 11.8,1,1, 16.638, 10778.877, 363.294, 52796.514 25/06/26,13:33:28,04,05,1, 11.8,1,1, 16.638, 10778.883, 363.272, 52796.459 25/06/26,13:33:28,05,05,1, 11.8,1,1, 16.638, 10778.886, 363.271, 52796.510 25/06/26,13:33:28,06,05,1, 11.8,1,1, 16.638, 10778.897, 363.270, 52796.455 25/06/26,13:33:28,07,05,1, 11.8,1,1, 16.638, 10778.853, 363.278, 52796.472 25/06/26,13:33:28,08,05,1, 11.8,1,1, 16.638, 10778.877, 363.285, 52796.473 25/06/26,13:33:28,09,05,1, 11.8,1,1, 16.638, 10778.885, 363.295, 52796.499 25/06/26,13:33:28,10,05,1, 11.8,1,1, 16.638, 10778.875, 363.331, 52796.514 25/06/26,13:33:28,11,05,1, 11.8,1,1, 16.638, 10778.846, 363.332, 52796.593 25/06/26,13:33:28,12,05,1, 11.8,1,1, 16.638, 10778.861, 363.312, 52796.413 25/06/26,13:33:28,13,05,1, 11.8,1,1, 16.638, 10778.879, 363.303, 52796.396 25/06/26,13:33:28,14,05,1, 11.8,1,1, 16.638, 10778.855, 363.319, 52796.406 25/06/26,13:33:28,15,05,1, 11.8,1,1, 16.638, 10778.873, 363.337, 52796.411 25/06/26,13:33:28,16,05,1, 11.8,1,1, 16.638, 10778.885, 363.295, 52796.375 25/06/26,13:33:28,17,05,1, 11.8,1,1, 16.638, 10778.859, 363.319, 52796.388 25/06/26,13:33:28,18,05,1, 11.8,1,1, 16.638, 10778.866, 363.325, 52796.370 25/06/26,13:33:28,19,05,1, 11.8,1,1, 16.638, 10778.864, 363.326, 52796.384 25/06/26,13:33:29,00,06,1, 11.9,1,1, 16.642, 10778.860, 363.326, 52796.384 25/06/26,13:33:29,01,06,1, 11.9,1,1, 16.642, 10778.884, 363.308, 52796.317 25/06/26,13:33:29,02,06,1, 11.9,1,1, 16.642, 10778.872, 363.329, 52796.343 25/06/26,13:33:29,03,06,1, 11.9,1,1, 16.642, 10778.883, 363.336, 52796.357 25/06/26,13:33:29,04,06,1, 11.9,1,1, 16.642, 10778.882, 363.315, 52796.284 25/06/26,13:33:29,05,06,1, 11.9,1,1, 16.642, 10778.879, 363.332, 52796.343 25/06/26,13:33:29,06,06,1, 11.9,1,1, 16.642, 10778.883, 363.315, 52796.345 25/06/26,13:33:29,07,06,1, 11.9,1,1, 16.642, 10778.877, 363.320, 52796.285 25/06/26,13:33:29,08,06,1, 11.9,1,1, 16.642, 10778.863, 363.337, 52796.329 25/06/26,13:33:29,09,06,1, 11.9,1,1, 16.642, 10778.869, 363.334, 52796.332 25/06/26,13:33:29,10,06,1, 11.9,1,1, 16.642, 10778.882, 363.333, 52796.341 25/06/26,13:33:29,11,06,1, 11.9,1,1, 16.642, 10778.848, 363.343, 52796.316 25/06/26,13:33:29,12,06,1, 11.9,1,1, 16.642, 10778.875, 363.361, 52796.287 25/06/26,13:33:29,13,06,1, 11.9,1,1, 16.642, 10778.874, 363.336, 52796.290 25/06/26,13:33:29,14,06,1, 11.9,1,1, 16.642, 10778.875, 363.365, 52796.315 25/06/26,13:33:29,15,06,1, 11.9,1,1, 16.642, 10778.885, 363.358, 52796.320 25/06/26,13:33:29,16,06,1, 11.9,1,1, 16.642, 10778.865, 363.363, 52796.336 25/06/26,13:33:29,17,06,1, 11.9,1,1, 16.642, 10778.869, 363.375, 52796.315 25/06/26,13:33:29,18,06,1, 11.9,1,1, 16.642, 10778.858, 363.375, 52796.314 25/06/26,13:33:29,19,06,1, 11.9,1,1, 16.642, 10778.891, 363.339, 52796.302 25/06/26,13:33:30,00,07,1, 11.9,1,1, 16.641, 10778.885, 363.339, 52796.302 25/06/26,13:33:30,01,07,1, 11.9,1,1, 16.641, 10778.867, 363.353, 52796.273 25/06/26,13:33:30,02,07,1, 11.9,1,1, 16.641, 10778.883, 363.372, 52796.298 25/06/26,13:33:30,03,07,1, 11.9,1,1, 16.641, 10778.866, 363.400, 52796.336 25/06/26,13:33:30,04,07,1, 11.9,1,1, 16.641, 10778.868, 363.372, 52796.278 25/06/26,13:33:30,05,07,1, 11.9,1,1, 16.641, 10778.890, 363.386, 52796.291 25/06/26,13:33:30,06,07,1, 11.9,1,1, 16.641, 10778.875, 363.362, 52796.234 25/06/26,13:33:30,07,07,1, 11.9,1,1, 16.641, 10778.851, 363.376, 52796.230 25/06/26,13:33:30,08,07,1, 11.9,1,1, 16.641, 10778.837, 363.371, 52796.310 25/06/26,13:33:30,09,07,1, 11.9,1,1, 16.641, 10778.833, 363.380, 52796.275 25/06/26,13:33:30,10,07,1, 11.9,1,1, 16.641, 10778.854, 363.378, 52796.291 25/06/26,13:33:30,11,07,1, 11.9,1,1, 16.641, 10778.841, 363.407, 52796.247 25/06/26,13:33:30,12,07,1, 11.9,1,1, 16.641, 10778.838, 363.393, 52796.316 25/06/26,13:33:30,13,07,1, 11.9,1,1, 16.641, 10778.831, 363.400, 52796.237 25/06/26,13:33:30,14,07,1, 11.9,1,1, 16.641, 10778.836, 363.394, 52796.218 25/06/26,13:33:30,15,07,1, 11.9,1,1, 16.641, 10778.850, 363.411, 52796.241 25/06/26,13:33:30,16,07,1, 11.9,1,1, 16.641, 10778.820, 363.395, 52796.173 25/06/26,13:33:30,17,07,1, 11.9,1,1, 16.641, 10778.823, 363.400, 52796.189 25/06/26,13:33:30,18,07,1, 11.9,1,1, 16.641, 10778.827, 363.410, 52796.173 25/06/26,13:33:30,19,07,1, 11.9,1,1, 16.641, 10778.822, 363.409, 52796.183 25/06/26,13:33:31,00,06,1, 11.9,1,1, 16.637, 10778.818, 363.409, 52796.183 25/06/26,13:33:31,01,06,1, 11.9,1,1, 16.637, 10778.806, 363.423, 52796.232 25/06/26,13:33:31,02,06,1, 11.9,1,1, 16.637, 10778.788, 363.446, 52796.243 25/06/26,13:33:31,03,06,1, 11.9,1,1, 16.637, 10778.799, 363.414, 52796.193 25/06/26,13:33:31,04,06,1, 11.9,1,1, 16.637, 10778.790, 363.431, 52796.107 25/06/26,13:33:31,05,06,1, 11.9,1,1, 16.637, 10778.783, 363.455, 52796.190 25/06/26,13:33:31,06,06,1, 11.9,1,1, 16.637, 10778.763, 363.430, 52796.135 25/06/26,13:33:31,07,06,1, 11.9,1,1, 16.637, 10778.772, 363.450, 52796.132 25/06/26,13:33:31,08,06,1, 11.9,1,1, 16.637, 10778.741, 363.426, 52796.204 25/06/26,13:33:31,09,06,1, 11.9,1,1, 16.637, 10778.756, 363.437, 52796.172 25/06/26,13:33:31,10,06,1, 11.9,1,1, 16.637, 10778.754, 363.447, 52796.143 25/06/26,13:33:31,11,06,1, 11.9,1,1, 16.637, 10778.715, 363.446, 52796.198 25/06/26,13:33:31,12,06,1, 11.9,1,1, 16.637, 10778.732, 363.471, 52796.202 25/06/26,13:33:31,13,06,1, 11.9,1,1, 16.637, 10778.705, 363.444, 52796.091 25/06/26,13:33:31,14,06,1, 11.9,1,1, 16.637, 10778.724, 363.451, 52796.108 25/06/26,13:33:31,15,06,1, 11.9,1,1, 16.637, 10778.728, 363.462, 52796.179 25/06/26,13:33:31,16,06,1, 11.9,1,1, 16.637, 10778.723, 363.461, 52796.166 25/06/26,13:33:31,17,06,1, 11.9,1,1, 16.637, 10778.703, 363.469, 52796.151 25/06/26,13:33:31,18,06,1, 11.9,1,1, 16.637, 10778.694, 363.461, 52796.169 25/06/26,13:33:31,19,06,1, 11.9,1,1, 16.637, 10778.697, 363.476, 52796.086 25/06/26,13:33:32,00,07,1, 12.0,1,1, 16.638, 10778.693, 363.476, 52796.086 25/06/26,13:33:32,01,07,1, 12.0,1,1, 16.638, 10778.674, 363.458, 52796.086 25/06/26,13:33:32,02,07,1, 12.0,1,1, 16.638, 10778.657, 363.487, 52796.094 25/06/26,13:33:32,03,07,1, 12.0,1,1, 16.638, 10778.670, 363.477, 52796.094 25/06/26,13:33:32,04,07,1, 12.0,1,1, 16.638, 10778.621, 363.471, 52796.138 25/06/26,13:33:32,05,07,1, 12.0,1,1, 16.638, 10778.665, 363.471, 52796.024 25/06/26,13:33:32,06,07,1, 12.0,1,1, 16.638, 10778.618, 363.495, 52796.107 25/06/26,13:33:32,07,07,1, 12.0,1,1, 16.638, 10778.604, 363.482, 52796.014 25/06/26,13:33:32,08,07,1, 12.0,1,1, 16.638, 10778.614, 363.470, 52796.075 25/06/26,13:33:32,09,07,1, 12.0,1,1, 16.638, 10778.611, 363.486, 52796.106 25/06/26,13:33:32,10,07,1, 12.0,1,1, 16.638, 10778.595, 363.474, 52796.112 25/06/26,13:33:32,11,07,1, 12.0,1,1, 16.638, 10778.608, 363.490, 52796.150 25/06/26,13:33:32,12,07,1, 12.0,1,1, 16.638, 10778.613, 363.466, 52796.064 25/06/26,13:33:32,13,07,1, 12.0,1,1, 16.638, 10778.569, 363.490, 52796.065 25/06/26,13:33:32,14,07,1, 12.0,1,1, 16.638, 10778.560, 363.499, 52796.077 25/06/26,13:33:32,15,07,1, 12.0,1,1, 16.638, 10778.547, 363.486, 52795.998 25/06/26,13:33:32,16,07,1, 12.0,1,1, 16.638, 10778.553, 363.461, 52796.037 25/06/26,13:33:32,17,07,1, 12.0,1,1, 16.638, 10778.514, 363.475, 52796.013 25/06/26,13:33:32,18,07,1, 12.0,1,1, 16.638, 10778.533, 363.502, 52796.050 25/06/26,13:33:32,19,07,1, 12.0,1,1, 16.638, 10778.535, 363.487, 52796.072 25/06/26,13:33:33,00,07,1, 12.0,1,1, 16.640, 10778.534, 363.487, 52796.072 25/06/26,13:33:33,01,07,1, 12.0,1,1, 16.640, 10778.498, 363.490, 52796.048 25/06/26,13:33:33,02,07,1, 12.0,1,1, 16.640, 10778.473, 363.492, 52796.024 25/06/26,13:33:33,03,07,1, 12.0,1,1, 16.640, 10778.462, 363.480, 52795.924 25/06/26,13:33:33,04,07,1, 12.0,1,1, 16.640, 10778.471, 363.505, 52795.959 25/06/26,13:33:33,05,07,1, 12.0,1,1, 16.640, 10778.442, 363.505, 52796.043 25/06/26,13:33:33,06,07,1, 12.0,1,1, 16.640, 10778.429, 363.479, 52795.959 25/06/26,13:33:33,07,07,1, 12.0,1,1, 16.640, 10778.420, 363.476, 52795.970 25/06/26,13:33:33,08,07,1, 12.0,1,1, 16.640, 10778.436, 363.483, 52796.010 25/06/26,13:33:33,09,07,1, 12.0,1,1, 16.640, 10778.431, 363.501, 52795.966 25/06/26,13:33:33,10,07,1, 12.0,1,1, 16.640, 10778.398, 363.483, 52795.984 25/06/26,13:33:33,11,07,1, 12.0,1,1, 16.640, 10778.388, 363.505, 52795.916 25/06/26,13:33:33,12,07,1, 12.0,1,1, 16.640, 10778.387, 363.486, 52795.955 25/06/26,13:33:33,13,07,1, 12.0,1,1, 16.640, 10778.378, 363.457, 52795.876 25/06/26,13:33:33,14,07,1, 12.0,1,1, 16.640, 10778.380, 363.480, 52795.923 25/06/26,13:33:33,15,07,1, 12.0,1,1, 16.640, 10778.372, 363.497, 52795.931 25/06/26,13:33:33,16,07,1, 12.0,1,1, 16.640, 10778.346, 363.490, 52795.814 25/06/26,13:33:33,17,07,1, 12.0,1,1, 16.640, 10778.335, 363.484, 52795.870 25/06/26,13:33:33,18,07,1, 12.0,1,1, 16.640, 10778.349, 363.450, 52795.931 25/06/26,13:33:33,19,07,1, 12.0,1,1, 16.640, 10778.314, 363.455, 52795.875 25/06/26,13:33:34,00,07,1, 11.9,1,1, 16.642, 10778.309, 363.455, 52795.875 25/06/26,13:33:34,01,07,1, 11.9,1,1, 16.642, 10778.307, 363.454, 52795.895 25/06/26,13:33:34,02,07,1, 11.9,1,1, 16.642, 10778.281, 363.462, 52795.903 25/06/26,13:33:34,03,07,1, 11.9,1,1, 16.642, 10778.278, 363.445, 52795.911 25/06/26,13:33:34,04,07,1, 11.9,1,1, 16.642, 10778.281, 363.441, 52795.821 25/06/26,13:33:34,05,07,1, 11.9,1,1, 16.642, 10778.274, 363.453, 52795.908 25/06/26,13:33:34,06,07,1, 11.9,1,1, 16.642, 10778.238, 363.440, 52795.816 25/06/26,13:33:34,07,07,1, 11.9,1,1, 16.642, 10778.248, 363.477, 52795.861 25/06/26,13:33:34,08,07,1, 11.9,1,1, 16.642, 10778.241, 363.436, 52795.839 25/06/26,13:33:34,09,07,1, 11.9,1,1, 16.642, 10778.229, 363.462, 52795.755 25/06/26,13:33:34,10,07,1, 11.9,1,1, 16.642, 10778.243, 363.458, 52795.807 25/06/26,13:33:34,11,07,1, 11.9,1,1, 16.642, 10778.197, 363.444, 52795.825 25/06/26,13:33:34,12,07,1, 11.9,1,1, 16.642, 10778.204, 363.439, 52795.798 25/06/26,13:33:34,13,07,1, 11.9,1,1, 16.642, 10778.174, 363.463, 52795.859 25/06/26,13:33:34,14,07,1, 11.9,1,1, 16.642, 10778.179, 363.462, 52795.799 25/06/26,13:33:34,15,07,1, 11.9,1,1, 16.642, 10778.173, 363.459, 52795.759 25/06/26,13:33:34,16,07,1, 11.9,1,1, 16.642, 10778.156, 363.445, 52795.745 25/06/26,13:33:34,17,07,1, 11.9,1,1, 16.642, 10778.166, 363.463, 52795.767 25/06/26,13:33:34,18,07,1, 11.9,1,1, 16.642, 10778.131, 363.463, 52795.853 25/06/26,13:33:34,19,07,1, 11.9,1,1, 16.642, 10778.133, 363.454, 52795.708 25/06/26,13:33:35,00,06,1, 11.9,1,1, 16.638, 10778.126, 363.454, 52795.708 25/06/26,13:33:35,01,06,1, 11.9,1,1, 16.638, 10778.123, 363.443, 52795.777 25/06/26,13:33:35,02,06,1, 11.9,1,1, 16.638, 10778.091, 363.439, 52795.739 25/06/26,13:33:35,03,06,1, 11.9,1,1, 16.638, 10778.079, 363.442, 52795.792 25/06/26,13:33:35,04,06,1, 11.9,1,1, 16.638, 10778.081, 363.449, 52795.759 25/06/26,13:33:35,05,06,1, 11.9,1,1, 16.638, 10778.087, 363.427, 52795.629 25/06/26,13:33:35,06,06,1, 11.9,1,1, 16.638, 10778.057, 363.437, 52795.708 25/06/26,13:33:35,07,06,1, 11.9,1,1, 16.638, 10778.054, 363.466, 52795.716 25/06/26,13:33:35,08,06,1, 11.9,1,1, 16.638, 10778.031, 363.454, 52795.688 25/06/26,13:33:35,09,06,1, 11.9,1,1, 16.638, 10778.023, 363.452, 52795.712 25/06/26,13:33:35,10,06,1, 11.9,1,1, 16.638, 10778.029, 363.448, 52795.639 25/06/26,13:33:35,11,06,1, 11.9,1,1, 16.638, 10778.002, 363.420, 52795.714 25/06/26,13:33:35,12,06,1, 11.9,1,1, 16.638, 10777.992, 363.432, 52795.603 25/06/26,13:33:35,13,06,1, 11.9,1,1, 16.638, 10777.991, 363.439, 52795.629 25/06/26,13:33:35,14,06,1, 11.9,1,1, 16.638, 10777.954, 363.433, 52795.662 25/06/26,13:33:35,15,06,1, 11.9,1,1, 16.638, 10777.980, 363.462, 52795.736 25/06/26,13:33:35,16,06,1, 11.9,1,1, 16.638, 10777.957, 363.441, 52795.664 25/06/26,13:33:35,17,06,1, 11.9,1,1, 16.638, 10777.936, 363.453, 52795.719 25/06/26,13:33:35,18,06,1, 11.9,1,1, 16.638, 10777.922, 363.425, 52795.603 25/06/26,13:33:35,19,06,1, 11.9,1,1, 16.638, 10777.943, 363.432, 52795.589 25/06/26,13:33:36,00,07,1, 11.9,1,1, 16.646, 10777.942, 363.432, 52795.589 25/06/26,13:33:36,01,07,1, 11.9,1,1, 16.646, 10777.883, 363.448, 52795.630 25/06/26,13:33:36,02,07,1, 11.9,1,1, 16.646, 10777.883, 363.428, 52795.663 25/06/26,13:33:36,03,07,1, 11.9,1,1, 16.646, 10777.887, 363.433, 52795.625 25/06/26,13:33:36,04,07,1, 11.9,1,1, 16.646, 10777.854, 363.429, 52795.622 25/06/26,13:33:36,05,07,1, 11.9,1,1, 16.646, 10777.845, 363.427, 52795.649 25/06/26,13:33:36,06,07,1, 11.9,1,1, 16.646, 10777.842, 363.433, 52795.612 25/06/26,13:33:36,07,07,1, 11.9,1,1, 16.646, 10777.826, 363.475, 52795.656 25/06/26,13:33:36,08,07,1, 11.9,1,1, 16.646, 10777.820, 363.431, 52795.559 25/06/26,13:33:36,09,07,1, 11.9,1,1, 16.646, 10777.836, 363.436, 52795.667 25/06/26,13:33:36,10,07,1, 11.9,1,1, 16.646, 10777.822, 363.411, 52795.533 25/06/26,13:33:36,11,07,1, 11.9,1,1, 16.646, 10777.792, 363.446, 52795.567 25/06/26,13:33:36,12,07,1, 11.9,1,1, 16.646, 10777.791, 363.467, 52795.581 25/06/26,13:33:36,13,07,1, 11.9,1,1, 16.646, 10777.782, 363.453, 52795.609 25/06/26,13:33:36,14,07,1, 11.9,1,1, 16.646, 10777.769, 363.421, 52795.523 25/06/26,13:33:36,15,07,1, 11.9,1,1, 16.646, 10777.775, 363.450, 52795.566 25/06/26,13:33:36,16,07,1, 11.9,1,1, 16.646, 10777.762, 363.423, 52795.484 25/06/26,13:33:36,17,07,1, 11.9,1,1, 16.646, 10777.751, 363.410, 52795.483 25/06/26,13:33:36,18,07,1, 11.9,1,1, 16.646, 10777.758, 363.409, 52795.503 25/06/26,13:33:36,19,07,1, 11.9,1,1, 16.646, 10777.733, 363.424, 52795.561 25/06/26,13:33:37,00,07,1, 11.9,1,1, 16.641, 10777.725, 363.424, 52795.561 25/06/26,13:33:37,01,07,1, 11.9,1,1, 16.641, 10777.690, 363.441, 52795.527 25/06/26,13:33:37,02,07,1, 11.9,1,1, 16.641, 10777.726, 363.439, 52795.485 25/06/26,13:33:37,03,07,1, 11.9,1,1, 16.641, 10777.684, 363.437, 52795.442 25/06/26,13:33:37,04,07,1, 11.9,1,1, 16.641, 10777.671, 363.439, 52795.440 25/06/26,13:33:37,05,07,1, 11.9,1,1, 16.641, 10777.665, 363.440, 52795.476 25/06/26,13:33:37,06,07,1, 11.9,1,1, 16.641, 10777.645, 363.413, 52795.485 25/06/26,13:33:37,07,07,1, 11.9,1,1, 16.641, 10777.673, 363.438, 52795.461 25/06/26,13:33:37,08,07,1, 11.9,1,1, 16.641, 10777.650, 363.416, 52795.528 25/06/26,13:33:37,09,07,1, 11.9,1,1, 16.641, 10777.650, 363.451, 52795.528 25/06/26,13:33:37,10,07,1, 11.9,1,1, 16.641, 10777.637, 363.416, 52795.531 25/06/26,13:33:37,11,07,1, 11.9,1,1, 16.641, 10777.598, 363.394, 52795.419 25/06/26,13:33:37,12,07,1, 11.9,1,1, 16.641, 10777.577, 363.437, 52795.510 25/06/26,13:33:37,13,07,1, 11.9,1,1, 16.641, 10777.614, 363.418, 52795.430 25/06/26,13:33:37,14,07,1, 11.9,1,1, 16.641, 10777.573, 363.426, 52795.518 25/06/26,13:33:37,15,07,1, 11.9,1,1, 16.641, 10777.586, 363.428, 52795.511 25/06/26,13:33:37,16,07,1, 11.9,1,1, 16.641, 10777.565, 363.415, 52795.432 25/06/26,13:33:37,17,07,1, 11.9,1,1, 16.641, 10777.555, 363.426, 52795.502 25/06/26,13:33:37,18,07,1, 11.9,1,1, 16.641, 10777.560, 363.400, 52795.428 25/06/26,13:33:37,19,07,1, 11.9,1,1, 16.641, 10777.553, 363.414, 52795.432 25/06/26,13:33:38,00,08,1, 12.0,1,1, 16.646, 10777.550, 363.414, 52795.432 25/06/26,13:33:38,01,08,1, 12.0,1,1, 16.646, 10777.527, 363.416, 52795.446 25/06/26,13:33:38,02,08,1, 12.0,1,1, 16.646, 10777.521, 363.414, 52795.418 25/06/26,13:33:38,03,08,1, 12.0,1,1, 16.646, 10777.513, 363.417, 52795.412 25/06/26,13:33:38,04,08,1, 12.0,1,1, 16.646, 10777.521, 363.426, 52795.369 25/06/26,13:33:38,05,08,1, 12.0,1,1, 16.646, 10777.486, 363.415, 52795.368 25/06/26,13:33:38,06,08,1, 12.0,1,1, 16.646, 10777.475, 363.416, 52795.435 25/06/26,13:33:38,07,08,1, 12.0,1,1, 16.646, 10777.471, 363.416, 52795.390 25/06/26,13:33:38,08,08,1, 12.0,1,1, 16.646, 10777.454, 363.423, 52795.358 25/06/26,13:33:38,09,08,1, 12.0,1,1, 16.646, 10777.457, 363.420, 52795.336 25/06/26,13:33:38,10,08,1, 12.0,1,1, 16.646, 10777.440, 363.410, 52795.360 25/06/26,13:33:38,11,08,1, 12.0,1,1, 16.646, 10777.440, 363.386, 52795.352 25/06/26,13:33:38,12,08,1, 12.0,1,1, 16.646, 10777.438, 363.421, 52795.411 25/06/26,13:33:38,13,08,1, 12.0,1,1, 16.646, 10777.412, 363.391, 52795.347 25/06/26,13:33:38,14,08,1, 12.0,1,1, 16.646, 10777.430, 363.405, 52795.385 25/06/26,13:33:38,15,08,1, 12.0,1,1, 16.646, 10777.415, 363.390, 52795.392 25/06/26,13:33:38,16,08,1, 12.0,1,1, 16.646, 10777.401, 363.407, 52795.371 25/06/26,13:33:38,17,08,1, 12.0,1,1, 16.646, 10777.393, 363.402, 52795.351 25/06/26,13:33:38,18,08,1, 12.0,1,1, 16.646, 10777.398, 363.377, 52795.323 25/06/26,13:33:38,19,08,1, 12.0,1,1, 16.646, 10777.370, 363.397, 52795.339 25/06/26,13:33:39,00,09,1, 12.0,1,1, 16.642, 10777.366, 363.397, 52795.339 25/06/26,13:33:39,01,09,1, 12.0,1,1, 16.642, 10777.364, 363.379, 52795.273 25/06/26,13:33:39,02,09,1, 12.0,1,1, 16.642, 10777.370, 363.400, 52795.361 25/06/26,13:33:39,03,09,1, 12.0,1,1, 16.642, 10777.344, 363.392, 52795.266 25/06/26,13:33:39,04,09,1, 12.0,1,1, 16.642, 10777.344, 363.399, 52795.302 25/06/26,13:33:39,05,09,1, 12.0,1,1, 16.642, 10777.323, 363.392, 52795.299 25/06/26,13:33:39,06,09,1, 12.0,1,1, 16.642, 10777.319, 363.382, 52795.300 25/06/26,13:33:39,07,09,1, 12.0,1,1, 16.642, 10777.306, 363.398, 52795.325 25/06/26,13:33:39,08,09,1, 12.0,1,1, 16.642, 10777.316, 363.376, 52795.277 25/06/26,13:33:39,09,09,1, 12.0,1,1, 16.642, 10777.313, 363.387, 52795.269 25/06/26,13:33:39,10,09,1, 12.0,1,1, 16.642, 10777.308, 363.373, 52795.293 25/06/26,13:33:39,11,09,1, 12.0,1,1, 16.642, 10777.306, 363.367, 52795.312 25/06/26,13:33:39,12,09,1, 12.0,1,1, 16.642, 10777.271, 363.376, 52795.333 25/06/26,13:33:39,13,09,1, 12.0,1,1, 16.642, 10777.293, 363.357, 52795.219 25/06/26,13:33:39,14,09,1, 12.0,1,1, 16.642, 10777.294, 363.379, 52795.322 25/06/26,13:33:39,15,09,1, 12.0,1,1, 16.642, 10777.263, 363.350, 52795.277 25/06/26,13:33:39,16,09,1, 12.0,1,1, 16.642, 10777.281, 363.372, 52795.308 25/06/26,13:33:39,17,09,1, 12.0,1,1, 16.642, 10777.268, 363.378, 52795.303 25/06/26,13:33:39,18,09,1, 12.0,1,1, 16.642, 10777.258, 363.364, 52795.225 25/06/26,13:33:39,19,09,1, 12.0,1,1, 16.642, 10777.254, 363.351, 52795.262 25/06/26,13:33:40,00,08,1, 11.9,1,1, 16.638, 10777.249, 363.351, 52795.262 25/06/26,13:33:40,01,08,1, 11.9,1,1, 16.638, 10777.251, 363.376, 52795.218 25/06/26,13:33:40,02,08,1, 11.9,1,1, 16.638, 10777.235, 363.347, 52795.228 25/06/26,13:33:40,03,08,1, 11.9,1,1, 16.638, 10777.234, 363.341, 52795.192 25/06/26,13:33:40,04,08,1, 11.9,1,1, 16.638, 10777.231, 363.358, 52795.204 25/06/26,13:33:40,05,08,1, 11.9,1,1, 16.638, 10777.204, 363.346, 52795.269 25/06/26,13:33:40,06,08,1, 11.9,1,1, 16.638, 10777.234, 363.335, 52795.139 25/06/26,13:33:40,07,08,1, 11.9,1,1, 16.638, 10777.206, 363.350, 52795.229 25/06/26,13:33:40,08,08,1, 11.9,1,1, 16.638, 10777.196, 363.338, 52795.190 25/06/26,13:33:40,09,08,1, 11.9,1,1, 16.638, 10777.212, 363.338, 52795.186 25/06/26,13:33:40,10,08,1, 11.9,1,1, 16.638, 10777.176, 363.325, 52795.128 25/06/26,13:33:40,11,08,1, 11.9,1,1, 16.638, 10777.199, 363.323, 52795.169 25/06/26,13:33:40,12,08,1, 11.9,1,1, 16.638, 10777.163, 363.344, 52795.195 25/06/26,13:33:40,13,08,1, 11.9,1,1, 16.638, 10777.180, 363.312, 52795.123 25/06/26,13:33:40,14,08,1, 11.9,1,1, 16.638, 10777.160, 363.320, 52795.157 25/06/26,13:33:40,15,08,1, 11.9,1,1, 16.638, 10777.178, 363.310, 52795.124 25/06/26,13:33:40,16,08,1, 11.9,1,1, 16.638, 10777.163, 363.299, 52795.072 25/06/26,13:33:40,17,08,1, 11.9,1,1, 16.638, 10777.180, 363.326, 52795.138 25/06/26,13:33:40,18,08,1, 11.9,1,1, 16.638, 10777.185, 363.298, 52795.154 25/06/26,13:33:40,19,08,1, 11.9,1,1, 16.638, 10777.156, 363.304, 52795.057 25/06/26,13:33:41,00,07,1, 11.9,1,1, 16.644, 10777.149, 363.304, 52795.057 25/06/26,13:33:41,01,07,1, 11.9,1,1, 16.644, 10777.140, 363.280, 52795.122 25/06/26,13:33:41,02,07,1, 11.9,1,1, 16.644, 10777.140, 363.297, 52795.067 25/06/26,13:33:41,03,07,1, 11.9,1,1, 16.644, 10777.146, 363.297, 52795.109 25/06/26,13:33:41,04,07,1, 11.9,1,1, 16.644, 10777.161, 363.297, 52795.074 25/06/26,13:33:41,05,07,1, 11.9,1,1, 16.644, 10777.144, 363.298, 52795.065 25/06/26,13:33:41,06,07,1, 11.9,1,1, 16.644, 10777.140, 363.289, 52795.125 25/06/26,13:33:41,07,07,1, 11.9,1,1, 16.644, 10777.131, 363.290, 52795.071 25/06/26,13:33:41,08,07,1, 11.9,1,1, 16.644, 10777.117, 363.269, 52795.011 25/06/26,13:33:41,09,07,1, 11.9,1,1, 16.644, 10777.107, 363.258, 52794.999 25/06/26,13:33:41,10,07,1, 11.9,1,1, 16.644, 10777.146, 363.284, 52795.048 25/06/26,13:33:41,11,07,1, 11.9,1,1, 16.644, 10777.139, 363.271, 52795.100 25/06/26,13:33:41,12,07,1, 11.9,1,1, 16.644, 10777.142, 363.261, 52794.977 25/06/26,13:33:41,13,07,1, 11.9,1,1, 16.644, 10777.121, 363.251, 52795.011 25/06/26,13:33:41,14,07,1, 11.9,1,1, 16.644, 10777.146, 363.259, 52794.985 25/06/26,13:33:41,15,07,1, 11.9,1,1, 16.644, 10777.120, 363.257, 52794.978 25/06/26,13:33:41,16,07,1, 11.9,1,1, 16.644, 10777.135, 363.237, 52795.000 25/06/26,13:33:41,17,07,1, 11.9,1,1, 16.644, 10777.151, 363.271, 52794.909 25/06/26,13:33:41,18,07,1, 11.9,1,1, 16.644, 10777.095, 363.241, 52794.898 25/06/26,13:33:41,19,07,1, 11.9,1,1, 16.644, 10777.117, 363.276, 52794.930 25/06/26,13:33:42,00,09,1, 12.0,1,1, 16.642, 10777.116, 363.276, 52794.930 25/06/26,13:33:42,01,09,1, 12.0,1,1, 16.642, 10777.115, 363.270, 52794.973 25/06/26,13:33:42,02,09,1, 12.0,1,1, 16.642, 10777.106, 363.237, 52794.981 25/06/26,13:33:42,03,09,1, 12.0,1,1, 16.642, 10777.107, 363.258, 52794.972 25/06/26,13:33:42,04,09,1, 12.0,1,1, 16.642, 10777.094, 363.246, 52794.920 25/06/26,13:33:42,05,09,1, 12.0,1,1, 16.642, 10777.099, 363.243, 52794.869 25/06/26,13:33:42,06,09,1, 12.0,1,1, 16.642, 10777.105, 363.240, 52794.953 25/06/26,13:33:42,07,09,1, 12.0,1,1, 16.642, 10777.115, 363.232, 52794.898 25/06/26,13:33:42,08,09,1, 12.0,1,1, 16.642, 10777.083, 363.240, 52794.931 25/06/26,13:33:42,09,09,1, 12.0,1,1, 16.642, 10777.106, 363.218, 52794.889 25/06/26,13:33:42,10,09,1, 12.0,1,1, 16.642, 10777.118, 363.249, 52794.908 25/06/26,13:33:42,11,09,1, 12.0,1,1, 16.642, 10777.086, 363.266, 52794.936 25/06/26,13:33:42,12,09,1, 12.0,1,1, 16.642, 10777.106, 363.228, 52794.885 25/06/26,13:33:42,13,09,1, 12.0,1,1, 16.642, 10777.087, 363.254, 52794.927 25/06/26,13:33:42,14,09,1, 12.0,1,1, 16.642, 10777.081, 363.207, 52794.884 25/06/26,13:33:42,15,09,1, 12.0,1,1, 16.642, 10777.103, 363.231, 52794.932 25/06/26,13:33:42,16,09,1, 12.0,1,1, 16.642, 10777.099, 363.243, 52794.965 25/06/26,13:33:42,17,09,1, 12.0,1,1, 16.642, 10777.106, 363.228, 52794.914 25/06/26,13:33:42,18,09,1, 12.0,1,1, 16.642, 10777.076, 363.198, 52794.871 25/06/26,13:33:42,19,09,1, 12.0,1,1, 16.642, 10777.096, 363.241, 52794.858 25/06/26,13:33:43,00,07,1, 11.9,1,1, 16.641, 10777.091, 363.241, 52794.858 25/06/26,13:33:43,01,07,1, 11.9,1,1, 16.641, 10777.079, 363.211, 52794.823 25/06/26,13:33:43,02,07,1, 11.9,1,1, 16.641, 10777.071, 363.213, 52794.855 25/06/26,13:33:43,03,07,1, 11.9,1,1, 16.641, 10777.075, 363.222, 52794.850 25/06/26,13:33:43,04,07,1, 11.9,1,1, 16.641, 10777.054, 363.211, 52794.809 25/06/26,13:33:43,05,07,1, 11.9,1,1, 16.641, 10777.069, 363.211, 52794.774 25/06/26,13:33:43,06,07,1, 11.9,1,1, 16.641, 10777.068, 363.201, 52794.847 25/06/26,13:33:43,07,07,1, 11.9,1,1, 16.641, 10777.072, 363.195, 52794.797 25/06/26,13:33:43,08,07,1, 11.9,1,1, 16.641, 10777.096, 363.201, 52794.801 25/06/26,13:33:43,09,07,1, 11.9,1,1, 16.641, 10777.076, 363.208, 52794.787 25/06/26,13:33:43,10,07,1, 11.9,1,1, 16.641, 10777.087, 363.210, 52794.878 25/06/26,13:33:43,11,07,1, 11.9,1,1, 16.641, 10777.080, 363.197, 52794.772 25/06/26,13:33:43,12,07,1, 11.9,1,1, 16.641, 10777.069, 363.191, 52794.761 25/06/26,13:33:43,13,07,1, 11.9,1,1, 16.641, 10777.098, 363.175, 52794.820 25/06/26,13:33:43,14,07,1, 11.9,1,1, 16.641, 10777.105, 363.202, 52794.779 25/06/26,13:33:43,15,07,1, 11.9,1,1, 16.641, 10777.080, 363.199, 52794.776 25/06/26,13:33:43,16,07,1, 11.9,1,1, 16.641, 10777.085, 363.200, 52794.803 25/06/26,13:33:43,17,07,1, 11.9,1,1, 16.641, 10777.097, 363.188, 52794.780 25/06/26,13:33:43,18,07,1, 11.9,1,1, 16.641, 10777.107, 363.196, 52794.693 25/06/26,13:33:43,19,07,1, 11.9,1,1, 16.641, 10777.098, 363.212, 52794.750 25/06/26,13:33:44,00,09,1, 11.9,1,1, 16.641, 10777.091, 363.212, 52794.750 25/06/26,13:33:44,01,09,1, 11.9,1,1, 16.641, 10777.096, 363.175, 52794.706 25/06/26,13:33:44,02,09,1, 11.9,1,1, 16.641, 10777.119, 363.192, 52794.751 25/06/26,13:33:44,03,09,1, 11.9,1,1, 16.641, 10777.109, 363.198, 52794.685 25/06/26,13:33:44,04,09,1, 11.9,1,1, 16.641, 10777.094, 363.178, 52794.728 25/06/26,13:33:44,05,09,1, 11.9,1,1, 16.641, 10777.113, 363.200, 52794.664 25/06/26,13:33:44,06,09,1, 11.9,1,1, 16.641, 10777.125, 363.199, 52794.668 25/06/26,13:33:44,07,09,1, 11.9,1,1, 16.641, 10777.106, 363.209, 52794.689 25/06/26,13:33:44,08,09,1, 11.9,1,1, 16.641, 10777.114, 363.209, 52794.654 25/06/26,13:33:44,09,09,1, 11.9,1,1, 16.641, 10777.126, 363.220, 52794.690 25/06/26,13:33:44,10,09,1, 11.9,1,1, 16.641, 10777.126, 363.211, 52794.683 25/06/26,13:33:44,11,09,1, 11.9,1,1, 16.641, 10777.132, 363.204, 52794.684 25/06/26,13:33:44,12,09,1, 11.9,1,1, 16.641, 10777.130, 363.213, 52794.612 25/06/26,13:33:44,13,09,1, 11.9,1,1, 16.641, 10777.152, 363.185, 52794.644 25/06/26,13:33:44,14,09,1, 11.9,1,1, 16.641, 10777.132, 363.206, 52794.668 25/06/26,13:33:44,15,09,1, 11.9,1,1, 16.641, 10777.152, 363.196, 52794.619 25/06/26,13:33:44,16,09,1, 11.9,1,1, 16.641, 10777.159, 363.216, 52794.609 25/06/26,13:33:44,17,09,1, 11.9,1,1, 16.641, 10777.147, 363.196, 52794.571 25/06/26,13:33:44,18,09,1, 11.9,1,1, 16.641, 10777.159, 363.223, 52794.613 25/06/26,13:33:44,19,09,1, 11.9,1,1, 16.641, 10777.180, 363.203, 52794.649 25/06/26,13:33:45,00,09,1, 11.9,1,1, 16.642, 10777.174, 363.203, 52794.649 25/06/26,13:33:45,01,09,1, 11.9,1,1, 16.642, 10777.175, 363.214, 52794.645 25/06/26,13:33:45,02,09,1, 11.9,1,1, 16.642, 10777.176, 363.209, 52794.617 25/06/26,13:33:45,03,09,1, 11.9,1,1, 16.642, 10777.178, 363.226, 52794.604 25/06/26,13:33:45,04,09,1, 11.9,1,1, 16.642, 10777.183, 363.227, 52794.588 25/06/26,13:33:45,05,09,1, 11.9,1,1, 16.642, 10777.201, 363.213, 52794.579 25/06/26,13:33:45,06,09,1, 11.9,1,1, 16.642, 10777.209, 363.201, 52794.616 25/06/26,13:33:45,07,09,1, 11.9,1,1, 16.642, 10777.217, 363.204, 52794.524 25/06/26,13:33:45,08,09,1, 11.9,1,1, 16.642, 10777.202, 363.249, 52794.560 25/06/26,13:33:45,09,09,1, 11.9,1,1, 16.642, 10777.211, 363.210, 52794.557 25/06/26,13:33:45,10,09,1, 11.9,1,1, 16.642, 10777.253, 363.234, 52794.532 25/06/26,13:33:45,11,09,1, 11.9,1,1, 16.642, 10777.227, 363.208, 52794.491 25/06/26,13:33:45,12,09,1, 11.9,1,1, 16.642, 10777.251, 363.213, 52794.518 25/06/26,13:33:45,13,09,1, 11.9,1,1, 16.642, 10777.249, 363.211, 52794.493 25/06/26,13:33:45,14,09,1, 11.9,1,1, 16.642, 10777.263, 363.238, 52794.599 25/06/26,13:33:45,15,09,1, 11.9,1,1, 16.642, 10777.282, 363.237, 52794.575 25/06/26,13:33:45,16,09,1, 11.9,1,1, 16.642, 10777.299, 363.239, 52794.555 25/06/26,13:33:45,17,09,1, 11.9,1,1, 16.642, 10777.303, 363.237, 52794.477 25/06/26,13:33:45,18,09,1, 11.9,1,1, 16.642, 10777.303, 363.254, 52794.514 25/06/26,13:33:45,19,09,1, 11.9,1,1, 16.642, 10777.310, 363.245, 52794.491 25/06/26,13:33:46,00,10,1, 11.9,1,1, 16.641, 10777.308, 363.245, 52794.491 25/06/26,13:33:46,01,10,1, 11.9,1,1, 16.641, 10777.315, 363.234, 52794.473 25/06/26,13:33:46,02,10,1, 11.9,1,1, 16.641, 10777.306, 363.254, 52794.394 25/06/26,13:33:46,03,10,1, 11.9,1,1, 16.641, 10777.326, 363.282, 52794.450 25/06/26,13:33:46,04,10,1, 11.9,1,1, 16.641, 10777.305, 363.270, 52794.525 25/06/26,13:33:46,05,10,1, 11.9,1,1, 16.641, 10777.341, 363.297, 52794.491 25/06/26,13:33:46,06,10,1, 11.9,1,1, 16.641, 10777.323, 363.286, 52794.502 25/06/26,13:33:46,07,10,1, 11.9,1,1, 16.641, 10777.348, 363.291, 52794.533 25/06/26,13:33:46,08,10,1, 11.9,1,1, 16.641, 10777.348, 363.256, 52794.474 25/06/26,13:33:46,09,10,1, 11.9,1,1, 16.641, 10777.338, 363.293, 52794.426 25/06/26,13:33:46,10,10,1, 11.9,1,1, 16.641, 10777.380, 363.291, 52794.434 25/06/26,13:33:46,11,10,1, 11.9,1,1, 16.641, 10777.365, 363.276, 52794.504 25/06/26,13:33:46,12,10,1, 11.9,1,1, 16.641, 10777.377, 363.282, 52794.484 25/06/26,13:33:46,13,10,1, 11.9,1,1, 16.641, 10777.382, 363.296, 52794.451 25/06/26,13:33:46,14,10,1, 11.9,1,1, 16.641, 10777.379, 363.299, 52794.421 25/06/26,13:33:46,15,10,1, 11.9,1,1, 16.641, 10777.413, 363.295, 52794.370 25/06/26,13:33:46,16,10,1, 11.9,1,1, 16.641, 10777.389, 363.306, 52794.444 25/06/26,13:33:46,17,10,1, 11.9,1,1, 16.641, 10777.412, 363.293, 52794.391 25/06/26,13:33:46,18,10,1, 11.9,1,1, 16.641, 10777.428, 363.326, 52794.429 25/06/26,13:33:46,19,10,1, 11.9,1,1, 16.641, 10777.417, 363.322, 52794.432 25/06/26,13:33:47,00,10,1, 11.9,1,1, 16.640, 10777.416, 363.322, 52794.432 25/06/26,13:33:47,01,10,1, 11.9,1,1, 16.640, 10777.460, 363.340, 52794.529 25/06/26,13:33:47,02,10,1, 11.9,1,1, 16.640, 10777.427, 363.327, 52794.358 25/06/26,13:33:47,03,10,1, 11.9,1,1, 16.640, 10777.436, 363.348, 52794.343 25/06/26,13:33:47,04,10,1, 11.9,1,1, 16.640, 10777.470, 363.351, 52794.432 25/06/26,13:33:47,05,10,1, 11.9,1,1, 16.640, 10777.486, 363.343, 52794.389 25/06/26,13:33:47,06,10,1, 11.9,1,1, 16.640, 10777.478, 363.334, 52794.304 25/06/26,13:33:47,07,10,1, 11.9,1,1, 16.640, 10777.520, 363.341, 52794.339 25/06/26,13:33:47,08,10,1, 11.9,1,1, 16.640, 10777.535, 363.374, 52794.337 25/06/26,13:33:47,09,10,1, 11.9,1,1, 16.640, 10777.511, 363.354, 52794.293 25/06/26,13:33:47,10,10,1, 11.9,1,1, 16.640, 10777.545, 363.392, 52794.307 25/06/26,13:33:47,11,10,1, 11.9,1,1, 16.640, 10777.537, 363.361, 52794.278 25/06/26,13:33:47,12,10,1, 11.9,1,1, 16.640, 10777.539, 363.373, 52794.361 25/06/26,13:33:47,13,10,1, 11.9,1,1, 16.640, 10777.556, 363.385, 52794.243 25/06/26,13:33:47,14,10,1, 11.9,1,1, 16.640, 10777.541, 363.378, 52794.273 25/06/26,13:33:47,15,10,1, 11.9,1,1, 16.640, 10777.532, 363.396, 52794.351 25/06/26,13:33:47,16,10,1, 11.9,1,1, 16.640, 10777.573, 363.399, 52794.201 25/06/26,13:33:47,17,10,1, 11.9,1,1, 16.640, 10777.583, 363.411, 52794.235 25/06/26,13:33:47,18,10,1, 11.9,1,1, 16.640, 10777.579, 363.436, 52794.295 25/06/26,13:33:47,19,10,1, 11.9,1,1, 16.640, 10777.608, 363.427, 52794.255 25/06/26,13:33:48,00,09,1, 11.9,1,1, 16.641, 10777.600, 363.427, 52794.255 25/06/26,13:33:48,01,09,1, 11.9,1,1, 16.641, 10777.616, 363.430, 52794.277 25/06/26,13:33:48,02,09,1, 11.9,1,1, 16.641, 10777.614, 363.421, 52794.222 25/06/26,13:33:48,03,09,1, 11.9,1,1, 16.641, 10777.654, 363.431, 52794.175 25/06/26,13:33:48,04,09,1, 11.9,1,1, 16.641, 10777.636, 363.444, 52794.248 25/06/26,13:33:48,05,09,1, 11.9,1,1, 16.641, 10777.637, 363.431, 52794.280 25/06/26,13:33:48,06,09,1, 11.9,1,1, 16.641, 10777.660, 363.453, 52794.173 25/06/26,13:33:48,07,09,1, 11.9,1,1, 16.641, 10777.681, 363.458, 52794.185 25/06/26,13:33:48,08,09,1, 11.9,1,1, 16.641, 10777.675, 363.483, 52794.164 25/06/26,13:33:48,09,09,1, 11.9,1,1, 16.641, 10777.706, 363.477, 52794.149 25/06/26,13:33:48,10,09,1, 11.9,1,1, 16.641, 10777.689, 363.479, 52794.234 25/06/26,13:33:48,11,09,1, 11.9,1,1, 16.641, 10777.680, 363.481, 52794.104 25/06/26,13:33:48,12,09,1, 11.9,1,1, 16.641, 10777.682, 363.501, 52794.112 25/06/26,13:33:48,13,09,1, 11.9,1,1, 16.641, 10777.699, 363.511, 52794.179 25/06/26,13:33:48,14,09,1, 11.9,1,1, 16.641, 10777.722, 363.483, 52794.124 25/06/26,13:33:48,15,09,1, 11.9,1,1, 16.641, 10777.713, 363.524, 52794.167 25/06/26,13:33:48,16,09,1, 11.9,1,1, 16.641, 10777.724, 363.521, 52794.164 25/06/26,13:33:48,17,09,1, 11.9,1,1, 16.641, 10777.732, 363.515, 52794.148 25/06/26,13:33:48,18,09,1, 11.9,1,1, 16.641, 10777.732, 363.533, 52794.151 25/06/26,13:33:48,19,09,1, 11.9,1,1, 16.641, 10777.741, 363.530, 52794.064 25/06/26,13:33:49,00,08,1, 11.9,1,1, 16.645, 10777.733, 363.530, 52794.064 25/06/26,13:33:49,01,08,1, 11.9,1,1, 16.645, 10777.756, 363.583, 52794.139 25/06/26,13:33:49,02,08,1, 11.9,1,1, 16.645, 10777.777, 363.589, 52794.182 25/06/26,13:33:49,03,08,1, 11.9,1,1, 16.645, 10777.750, 363.602, 52794.092 25/06/26,13:33:49,04,08,1, 11.9,1,1, 16.645, 10777.804, 363.604, 52794.134 25/06/26,13:33:49,05,08,1, 11.9,1,1, 16.645, 10777.803, 363.571, 52794.087 25/06/26,13:33:49,06,08,1, 11.9,1,1, 16.645, 10777.778, 363.621, 52794.157 25/06/26,13:33:49,07,08,1, 11.9,1,1, 16.645, 10777.794, 363.625, 52793.999 25/06/26,13:33:49,08,08,1, 11.9,1,1, 16.645, 10777.793, 363.604, 52794.105 25/06/26,13:33:49,09,08,1, 11.9,1,1, 16.645, 10777.814, 363.636, 52794.046 25/06/26,13:33:49,10,08,1, 11.9,1,1, 16.645, 10777.802, 363.645, 52793.993 25/06/26,13:33:49,11,08,1, 11.9,1,1, 16.645, 10777.810, 363.647, 52793.998 25/06/26,13:33:49,12,08,1, 11.9,1,1, 16.645, 10777.782, 363.617, 52794.037 25/06/26,13:33:49,13,08,1, 11.9,1,1, 16.645, 10777.845, 363.657, 52793.979 25/06/26,13:33:49,14,08,1, 11.9,1,1, 16.645, 10777.850, 363.672, 52794.000 25/06/26,13:33:49,15,08,1, 11.9,1,1, 16.645, 10777.837, 363.669, 52794.004 25/06/26,13:33:49,16,08,1, 11.9,1,1, 16.645, 10777.836, 363.670, 52793.973 25/06/26,13:33:49,17,08,1, 11.9,1,1, 16.645, 10777.846, 363.691, 52793.923 25/06/26,13:33:49,18,08,1, 11.9,1,1, 16.645, 10777.831, 363.693, 52793.954 25/06/26,13:33:49,19,08,1, 11.9,1,1, 16.645, 10777.875, 363.692, 52794.029 25/06/26,13:33:50,00,09,1, 11.9,1,1, 16.642, 10777.867, 363.692, 52794.029 25/06/26,13:33:50,01,09,1, 11.9,1,1, 16.642, 10777.879, 363.711, 52793.930 25/06/26,13:33:50,02,09,1, 11.9,1,1, 16.642, 10777.867, 363.709, 52793.906 25/06/26,13:33:50,03,09,1, 11.9,1,1, 16.642, 10777.845, 363.727, 52793.953 25/06/26,13:33:50,04,09,1, 11.9,1,1, 16.642, 10777.858, 363.709, 52793.852 25/06/26,13:33:50,05,09,1, 11.9,1,1, 16.642, 10777.862, 363.717, 52793.990 25/06/26,13:33:50,06,09,1, 11.9,1,1, 16.642, 10777.838, 363.745, 52794.016 25/06/26,13:33:50,07,09,1, 11.9,1,1, 16.642, 10777.834, 363.737, 52793.964 25/06/26,13:33:50,08,09,1, 11.9,1,1, 16.642, 10777.855, 363.755, 52793.919 25/06/26,13:33:50,09,09,1, 11.9,1,1, 16.642, 10777.865, 363.745, 52793.928 25/06/26,13:33:50,10,09,1, 11.9,1,1, 16.642, 10777.845, 363.751, 52793.951 25/06/26,13:33:50,11,09,1, 11.9,1,1, 16.642, 10777.861, 363.765, 52793.861 25/06/26,13:33:50,12,09,1, 11.9,1,1, 16.642, 10777.852, 363.768, 52793.904 25/06/26,13:33:50,13,09,1, 11.9,1,1, 16.642, 10777.846, 363.776, 52793.894 25/06/26,13:33:50,14,09,1, 11.9,1,1, 16.642, 10777.833, 363.795, 52793.906 25/06/26,13:33:50,15,09,1, 11.9,1,1, 16.642, 10777.862, 363.783, 52793.872 25/06/26,13:33:50,16,09,1, 11.9,1,1, 16.642, 10777.838, 363.810, 52793.879 25/06/26,13:33:50,17,09,1, 11.9,1,1, 16.642, 10777.817, 363.797, 52793.905 25/06/26,13:33:50,18,09,1, 11.9,1,1, 16.642, 10777.839, 363.811, 52793.857 25/06/26,13:33:50,19,09,1, 11.9,1,1, 16.642, 10777.856, 363.827, 52793.805 25/06/26,13:33:51,00,08,1, 11.9,1,1, 16.640, 10777.850, 363.827, 52793.805 25/06/26,13:33:51,01,08,1, 11.9,1,1, 16.640, 10777.833, 363.846, 52793.801 25/06/26,13:33:51,02,08,1, 11.9,1,1, 16.640, 10777.809, 363.871, 52793.890 25/06/26,13:33:51,03,08,1, 11.9,1,1, 16.640, 10777.822, 363.858, 52793.812 25/06/26,13:33:51,04,08,1, 11.9,1,1, 16.640, 10777.835, 363.862, 52793.819 25/06/26,13:33:51,05,08,1, 11.9,1,1, 16.640, 10777.809, 363.871, 52793.774 25/06/26,13:33:51,06,08,1, 11.9,1,1, 16.640, 10777.837, 363.905, 52793.877 25/06/26,13:33:51,07,08,1, 11.9,1,1, 16.640, 10777.823, 363.892, 52793.839 25/06/26,13:33:51,08,08,1, 11.9,1,1, 16.640, 10777.806, 363.898, 52793.814 25/06/26,13:33:51,09,08,1, 11.9,1,1, 16.640, 10777.815, 363.898, 52793.751 25/06/26,13:33:51,10,08,1, 11.9,1,1, 16.640, 10777.804, 363.909, 52793.805 25/06/26,13:33:51,11,08,1, 11.9,1,1, 16.640, 10777.815, 363.947, 52793.794 25/06/26,13:33:51,12,08,1, 11.9,1,1, 16.640, 10777.831, 363.954, 52793.740 25/06/26,13:33:51,13,08,1, 11.9,1,1, 16.640, 10777.832, 363.960, 52793.749 25/06/26,13:33:51,14,08,1, 11.9,1,1, 16.640, 10777.833, 363.973, 52793.867 25/06/26,13:33:51,15,08,1, 11.9,1,1, 16.640, 10777.833, 363.961, 52793.796 25/06/26,13:33:51,16,08,1, 11.9,1,1, 16.640, 10777.833, 363.984, 52793.747 25/06/26,13:33:51,17,08,1, 11.9,1,1, 16.640, 10777.827, 364.009, 52793.781 25/06/26,13:33:51,18,08,1, 11.9,1,1, 16.640, 10777.832, 363.994, 52793.757 25/06/26,13:33:51,19,08,1, 11.9,1,1, 16.640, 10777.817, 364.008, 52793.774 25/06/26,13:33:52,00,08,1, 11.9,1,1, 16.641, 10777.817, 364.008, 52793.774 25/06/26,13:33:52,01,08,1, 11.9,1,1, 16.641, 10777.774, 364.067, 52793.801 25/06/26,13:33:52,02,08,1, 11.9,1,1, 16.641, 10777.816, 364.044, 52793.686 25/06/26,13:33:52,03,08,1, 11.9,1,1, 16.641, 10777.793, 364.056, 52793.746 25/06/26,13:33:52,04,08,1, 11.9,1,1, 16.641, 10777.769, 364.082, 52793.809 25/06/26,13:33:52,05,08,1, 11.9,1,1, 16.641, 10777.788, 364.096, 52793.752 25/06/26,13:33:52,06,08,1, 11.9,1,1, 16.641, 10777.796, 364.092, 52793.685 25/06/26,13:33:52,07,08,1, 11.9,1,1, 16.641, 10777.806, 364.105, 52793.750 25/06/26,13:33:52,08,08,1, 11.9,1,1, 16.641, 10777.789, 364.105, 52793.672 25/06/26,13:33:52,09,08,1, 11.9,1,1, 16.641, 10777.781, 364.126, 52793.735 25/06/26,13:33:52,10,08,1, 11.9,1,1, 16.641, 10777.772, 364.158, 52793.760 25/06/26,13:33:52,11,08,1, 11.9,1,1, 16.641, 10777.790, 364.141, 52793.777 25/06/26,13:33:52,12,08,1, 11.9,1,1, 16.641, 10777.783, 364.161, 52793.724 25/06/26,13:33:52,13,08,1, 11.9,1,1, 16.641, 10777.792, 364.177, 52793.747 25/06/26,13:33:52,14,08,1, 11.9,1,1, 16.641, 10777.766, 364.186, 52793.674 25/06/26,13:33:52,15,08,1, 11.9,1,1, 16.641, 10777.773, 364.221, 52793.643 25/06/26,13:33:52,16,08,1, 11.9,1,1, 16.641, 10777.750, 364.197, 52793.685 25/06/26,13:33:52,17,08,1, 11.9,1,1, 16.641, 10777.751, 364.247, 52793.711 25/06/26,13:33:52,18,08,1, 11.9,1,1, 16.641, 10777.766, 364.220, 52793.630 25/06/26,13:33:52,19,08,1, 11.9,1,1, 16.641, 10777.735, 364.261, 52793.603 25/06/26,13:33:53,00,09,1, 11.9,1,1, 16.641, 10777.733, 364.261, 52793.603 25/06/26,13:33:53,01,09,1, 11.9,1,1, 16.641, 10777.735, 364.294, 52793.740 25/06/26,13:33:53,02,09,1, 11.9,1,1, 16.641, 10777.740, 364.297, 52793.680 25/06/26,13:33:53,03,09,1, 11.9,1,1, 16.641, 10777.733, 364.298, 52793.697 25/06/26,13:33:53,04,09,1, 11.9,1,1, 16.641, 10777.744, 364.317, 52793.682 25/06/26,13:33:53,05,09,1, 11.9,1,1, 16.641, 10777.739, 364.331, 52793.688 25/06/26,13:33:53,06,09,1, 11.9,1,1, 16.641, 10777.715, 364.366, 52793.693 25/06/26,13:33:53,07,09,1, 11.9,1,1, 16.641, 10777.739, 364.371, 52793.673 25/06/26,13:33:53,08,09,1, 11.9,1,1, 16.641, 10777.713, 364.376, 52793.650 25/06/26,13:33:53,09,09,1, 11.9,1,1, 16.641, 10777.719, 364.400, 52793.699 25/06/26,13:33:53,10,09,1, 11.9,1,1, 16.641, 10777.743, 364.397, 52793.665 25/06/26,13:33:53,11,09,1, 11.9,1,1, 16.641, 10777.712, 364.412, 52793.634 25/06/26,13:33:53,12,09,1, 11.9,1,1, 16.641, 10777.706, 364.442, 52793.631 25/06/26,13:33:53,13,09,1, 11.9,1,1, 16.641, 10777.679, 364.432, 52793.693 25/06/26,13:33:53,14,09,1, 11.9,1,1, 16.641, 10777.691, 364.458, 52793.702 25/06/26,13:33:53,15,09,1, 11.9,1,1, 16.641, 10777.687, 364.461, 52793.689 25/06/26,13:33:53,16,09,1, 11.9,1,1, 16.641, 10777.676, 364.469, 52793.669 25/06/26,13:33:53,17,09,1, 11.9,1,1, 16.641, 10777.677, 364.486, 52793.645 25/06/26,13:33:53,18,09,1, 11.9,1,1, 16.641, 10777.678, 364.492, 52793.582 25/06/26,13:33:53,19,09,1, 11.9,1,1, 16.641, 10777.645, 364.516, 52793.631 25/06/26,13:33:54,00,08,1, 11.9,1,1, 16.641, 10777.642, 364.516, 52793.631 25/06/26,13:33:54,01,08,1, 11.9,1,1, 16.641, 10777.648, 364.536, 52793.633 25/06/26,13:33:54,02,08,1, 11.9,1,1, 16.641, 10777.668, 364.565, 52793.627 25/06/26,13:33:54,03,08,1, 11.9,1,1, 16.641, 10777.651, 364.561, 52793.544 25/06/26,13:33:54,04,08,1, 11.9,1,1, 16.641, 10777.649, 364.575, 52793.611 25/06/26,13:33:54,05,08,1, 11.9,1,1, 16.641, 10777.646, 364.575, 52793.572 25/06/26,13:33:54,06,08,1, 11.9,1,1, 16.641, 10777.629, 364.602, 52793.567 25/06/26,13:33:54,07,08,1, 11.9,1,1, 16.641, 10777.611, 364.627, 52793.626 25/06/26,13:33:54,08,08,1, 11.9,1,1, 16.641, 10777.616, 364.622, 52793.555 25/06/26,13:33:54,09,08,1, 11.9,1,1, 16.641, 10777.599, 364.643, 52793.543 25/06/26,13:33:54,10,08,1, 11.9,1,1, 16.641, 10777.588, 364.679, 52793.611 25/06/26,13:33:54,11,08,1, 11.9,1,1, 16.641, 10777.583, 364.657, 52793.537 25/06/26,13:33:54,12,08,1, 11.9,1,1, 16.641, 10777.609, 364.694, 52793.590 25/06/26,13:33:54,13,08,1, 11.9,1,1, 16.641, 10777.587, 364.693, 52793.629 25/06/26,13:33:54,14,08,1, 11.9,1,1, 16.641, 10777.601, 364.688, 52793.566 25/06/26,13:33:54,15,08,1, 11.9,1,1, 16.641, 10777.581, 364.729, 52793.574 25/06/26,13:33:54,16,08,1, 11.9,1,1, 16.641, 10777.556, 364.713, 52793.485 25/06/26,13:33:54,17,08,1, 11.9,1,1, 16.641, 10777.554, 364.718, 52793.583 25/06/26,13:33:54,18,08,1, 11.9,1,1, 16.641, 10777.542, 364.752, 52793.628 25/06/26,13:33:54,19,08,1, 11.9,1,1, 16.641, 10777.541, 364.775, 52793.585 25/06/26,13:33:55,00,08,1, 11.9,1,1, 16.645, 10777.533, 364.775, 52793.585 25/06/26,13:33:55,01,08,1, 11.9,1,1, 16.645, 10777.552, 364.788, 52793.488 25/06/26,13:33:55,02,08,1, 11.9,1,1, 16.645, 10777.508, 364.818, 52793.575 25/06/26,13:33:55,03,08,1, 11.9,1,1, 16.645, 10777.505, 364.809, 52793.555 25/06/26,13:33:55,04,08,1, 11.9,1,1, 16.645, 10777.518, 364.815, 52793.483 25/06/26,13:33:55,05,08,1, 11.9,1,1, 16.645, 10777.499, 364.825, 52793.533 25/06/26,13:33:55,06,08,1, 11.9,1,1, 16.645, 10777.513, 364.864, 52793.502 25/06/26,13:33:55,07,08,1, 11.9,1,1, 16.645, 10777.502, 364.857, 52793.478 25/06/26,13:33:55,08,08,1, 11.9,1,1, 16.645, 10777.508, 364.860, 52793.517 25/06/26,13:33:55,09,08,1, 11.9,1,1, 16.645, 10777.497, 364.859, 52793.512 25/06/26,13:33:55,10,08,1, 11.9,1,1, 16.645, 10777.490, 364.888, 52793.546 25/06/26,13:33:55,11,08,1, 11.9,1,1, 16.645, 10777.491, 364.912, 52793.472 25/06/26,13:33:55,12,08,1, 11.9,1,1, 16.645, 10777.466, 364.923, 52793.557 25/06/26,13:33:55,13,08,1, 11.9,1,1, 16.645, 10777.494, 364.925, 52793.460 25/06/26,13:33:55,14,08,1, 11.9,1,1, 16.645, 10777.477, 364.959, 52793.557 25/06/26,13:33:55,15,08,1, 11.9,1,1, 16.645, 10777.477, 364.956, 52793.522 25/06/26,13:33:55,16,08,1, 11.9,1,1, 16.645, 10777.469, 364.964, 52793.452 25/06/26,13:33:55,17,08,1, 11.9,1,1, 16.645, 10777.437, 364.956, 52793.450 25/06/26,13:33:55,18,08,1, 11.9,1,1, 16.645, 10777.461, 364.980, 52793.514 25/06/26,13:33:55,19,08,1, 11.9,1,1, 16.645, 10777.443, 365.002, 52793.456 25/06/26,13:33:56,00,07,1, 11.9,1,1, 16.640, 10777.441, 365.002, 52793.456 25/06/26,13:33:56,01,07,1, 11.9,1,1, 16.640, 10777.429, 365.038, 52793.459 25/06/26,13:33:56,02,07,1, 11.9,1,1, 16.640, 10777.431, 365.033, 52793.514 25/06/26,13:33:56,03,07,1, 11.9,1,1, 16.640, 10777.437, 365.039, 52793.478 25/06/26,13:33:56,04,07,1, 11.9,1,1, 16.640, 10777.426, 365.063, 52793.530 25/06/26,13:33:56,05,07,1, 11.9,1,1, 16.640, 10777.444, 365.057, 52793.513 25/06/26,13:33:56,06,07,1, 11.9,1,1, 16.640, 10777.428, 365.079, 52793.435 25/06/26,13:33:56,07,07,1, 11.9,1,1, 16.640, 10777.399, 365.101, 52793.517 25/06/26,13:33:56,08,07,1, 11.9,1,1, 16.640, 10777.405, 365.094, 52793.441 25/06/26,13:33:56,09,07,1, 11.9,1,1, 16.640, 10777.404, 365.097, 52793.446 25/06/26,13:33:56,10,07,1, 11.9,1,1, 16.640, 10777.409, 365.145, 52793.411 25/06/26,13:33:56,11,07,1, 11.9,1,1, 16.640, 10777.411, 365.143, 52793.504 25/06/26,13:33:56,12,07,1, 11.9,1,1, 16.640, 10777.388, 365.136, 52793.448 25/06/26,13:33:56,13,07,1, 11.9,1,1, 16.640, 10777.393, 365.138, 52793.412 25/06/26,13:33:56,14,07,1, 11.9,1,1, 16.640, 10777.411, 365.153, 52793.445 25/06/26,13:33:56,15,07,1, 11.9,1,1, 16.640, 10777.377, 365.193, 52793.496 25/06/26,13:33:56,16,07,1, 11.9,1,1, 16.640, 10777.376, 365.193, 52793.480 25/06/26,13:33:56,17,07,1, 11.9,1,1, 16.640, 10777.364, 365.216, 52793.460 25/06/26,13:33:56,18,07,1, 11.9,1,1, 16.640, 10777.384, 365.231, 52793.497 25/06/26,13:33:56,19,07,1, 11.9,1,1, 16.640, 10777.367, 365.248, 52793.450 25/06/26,13:33:57,00,07,1, 12.0,1,1, 16.643, 10777.366, 365.248, 52793.450 25/06/26,13:33:57,01,07,1, 12.0,1,1, 16.643, 10777.353, 365.257, 52793.475 25/06/26,13:33:57,02,07,1, 12.0,1,1, 16.643, 10777.382, 365.309, 52793.638 25/06/26,13:33:57,03,07,1, 12.0,1,1, 16.643, 10777.366, 365.294, 52793.745 25/06/26,13:33:57,04,07,1, 12.0,1,1, 16.643, 10777.380, 365.312, 52793.675 25/06/26,13:33:57,05,07,1, 12.0,1,1, 16.643, 10777.369, 365.335, 52793.629 25/06/26,13:33:57,06,07,1, 12.0,1,1, 16.643, 10777.347, 365.355, 52793.668 25/06/26,13:33:57,07,07,1, 12.0,1,1, 16.643, 10777.350, 365.352, 52793.647 25/06/26,13:33:57,08,07,1, 12.0,1,1, 16.643, 10777.354, 365.366, 52793.647 25/06/26,13:33:57,09,07,1, 12.0,1,1, 16.643, 10777.348, 365.393, 52793.677 25/06/26,13:33:57,10,07,1, 12.0,1,1, 16.643, 10777.369, 365.394, 52793.620 25/06/26,13:33:57,11,07,1, 12.0,1,1, 16.643, 10777.361, 365.385, 52793.638 25/06/26,13:33:57,12,07,1, 12.0,1,1, 16.643, 10777.356, 365.403, 52793.608 25/06/26,13:33:57,13,07,1, 12.0,1,1, 16.643, 10777.351, 365.405, 52793.642 25/06/26,13:33:57,14,07,1, 12.0,1,1, 16.643, 10777.360, 365.438, 52793.672 25/06/26,13:33:57,15,07,1, 12.0,1,1, 16.643, 10777.345, 365.435, 52793.616 25/06/26,13:33:57,16,07,1, 12.0,1,1, 16.643, 10777.343, 365.446, 52793.669 25/06/26,13:33:57,17,07,1, 12.0,1,1, 16.643, 10777.326, 365.454, 52793.663 25/06/26,13:33:57,18,07,1, 12.0,1,1, 16.643, 10777.344, 365.458, 52793.601 25/06/26,13:33:57,19,07,1, 12.0,1,1, 16.643, 10777.351, 365.443, 52793.586 25/06/26,13:33:58,00,07,1, 12.0,1,1, 16.646, 10777.349, 365.443, 52793.586 25/06/26,13:33:58,01,07,1, 12.0,1,1, 16.646, 10777.349, 365.479, 52793.622 25/06/26,13:33:58,02,07,1, 12.0,1,1, 16.646, 10777.335, 365.471, 52793.637 25/06/26,13:33:58,03,07,1, 12.0,1,1, 16.646, 10777.322, 365.501, 52793.620 25/06/26,13:33:58,04,07,1, 12.0,1,1, 16.646, 10777.301, 365.500, 52793.591 25/06/26,13:33:58,05,07,1, 12.0,1,1, 16.646, 10777.334, 365.513, 52793.600 25/06/26,13:33:58,06,07,1, 12.0,1,1, 16.646, 10777.331, 365.500, 52793.586 25/06/26,13:33:58,07,07,1, 12.0,1,1, 16.646, 10777.311, 365.516, 52793.570 25/06/26,13:33:58,08,07,1, 12.0,1,1, 16.646, 10777.340, 365.528, 52793.588 25/06/26,13:33:58,09,07,1, 12.0,1,1, 16.646, 10777.353, 365.550, 52793.558 25/06/26,13:33:58,10,07,1, 12.0,1,1, 16.646, 10777.325, 365.518, 52793.546 25/06/26,13:33:58,11,07,1, 12.0,1,1, 16.646, 10777.338, 365.556, 52793.625 25/06/26,13:33:58,12,07,1, 12.0,1,1, 16.646, 10777.320, 365.556, 52793.620 25/06/26,13:33:58,13,07,1, 12.0,1,1, 16.646, 10777.329, 365.545, 52793.492 25/06/26,13:33:58,14,07,1, 12.0,1,1, 16.646, 10777.338, 365.598, 52793.530 25/06/26,13:33:58,15,07,1, 12.0,1,1, 16.646, 10777.325, 365.598, 52793.502 25/06/26,13:33:58,16,07,1, 12.0,1,1, 16.646, 10777.318, 365.601, 52793.509 25/06/26,13:33:58,17,07,1, 12.0,1,1, 16.646, 10777.347, 365.591, 52793.594 25/06/26,13:33:58,18,07,1, 12.0,1,1, 16.646, 10777.326, 365.599, 52793.519 25/06/26,13:33:58,19,07,1, 12.0,1,1, 16.646, 10777.323, 365.606, 52793.532 25/06/26,13:33:59,00,07,1, 11.9,1,1, 16.643, 10777.316, 365.606, 52793.532 25/06/26,13:33:59,01,07,1, 11.9,1,1, 16.643, 10777.326, 365.640, 52793.526 25/06/26,13:33:59,02,07,1, 11.9,1,1, 16.643, 10777.331, 365.624, 52793.485 25/06/26,13:33:59,03,07,1, 11.9,1,1, 16.643, 10777.300, 365.649, 52793.595 25/06/26,13:33:59,04,07,1, 11.9,1,1, 16.643, 10777.330, 365.650, 52793.531 25/06/26,13:33:59,05,07,1, 11.9,1,1, 16.643, 10777.312, 365.642, 52793.529 25/06/26,13:33:59,06,07,1, 11.9,1,1, 16.643, 10777.298, 365.659, 52793.492 25/06/26,13:33:59,07,07,1, 11.9,1,1, 16.643, 10777.289, 365.663, 52793.490 25/06/26,13:33:59,08,07,1, 11.9,1,1, 16.643, 10777.306, 365.673, 52793.459 25/06/26,13:33:59,09,07,1, 11.9,1,1, 16.643, 10777.321, 365.676, 52793.572 25/06/26,13:33:59,10,07,1, 11.9,1,1, 16.643, 10777.304, 365.677, 52793.483 25/06/26,13:33:59,11,07,1, 11.9,1,1, 16.643, 10777.291, 365.647, 52793.523 25/06/26,13:33:59,12,07,1, 11.9,1,1, 16.643, 10777.310, 365.662, 52793.480 25/06/26,13:33:59,13,07,1, 11.9,1,1, 16.643, 10777.315, 365.699, 52793.492 25/06/26,13:33:59,14,07,1, 11.9,1,1, 16.643, 10777.287, 365.693, 52793.493 25/06/26,13:33:59,15,07,1, 11.9,1,1, 16.643, 10777.310, 365.684, 52793.478 25/06/26,13:33:59,16,07,1, 11.9,1,1, 16.643, 10777.305, 365.691, 52793.465 25/06/26,13:33:59,17,07,1, 11.9,1,1, 16.643, 10777.316, 365.699, 52793.456 25/06/26,13:33:59,18,07,1, 11.9,1,1, 16.643, 10777.314, 365.719, 52793.429 25/06/26,13:33:59,19,07,1, 11.9,1,1, 16.643, 10777.284, 365.697, 52793.445 25/06/26,13:34:00,00,06,1, 11.9,1,1, 16.638, 10777.283, 365.697, 52793.445 25/06/26,13:34:00,01,06,1, 11.9,1,1, 16.638, 10777.304, 365.713, 52793.453 25/06/26,13:34:00,02,06,1, 11.9,1,1, 16.638, 10777.257, 365.688, 52793.142 25/06/26,13:34:00,03,06,1, 11.9,1,1, 16.638, 10777.249, 365.676, 52793.109 25/06/26,13:34:00,04,06,1, 11.9,1,1, 16.638, 10777.266, 365.665, 52793.144 25/06/26,13:34:00,05,06,1, 11.9,1,1, 16.638, 10777.254, 365.672, 52793.175 25/06/26,13:34:00,06,06,1, 11.9,1,1, 16.638, 10777.277, 365.654, 52793.125 25/06/26,13:34:00,07,06,1, 11.9,1,1, 16.638, 10777.259, 365.689, 52793.149 25/06/26,13:34:00,08,06,1, 11.9,1,1, 16.638, 10777.271, 365.686, 52793.187 25/06/26,13:34:00,09,06,1, 11.9,1,1, 16.638, 10777.260, 365.694, 52793.144 25/06/26,13:34:00,10,06,1, 11.9,1,1, 16.638, 10777.257, 365.698, 52793.135 25/06/26,13:34:00,11,06,1, 11.9,1,1, 16.638, 10777.279, 365.657, 52793.108 25/06/26,13:34:00,12,06,1, 11.9,1,1, 16.638, 10777.267, 365.658, 52793.053 25/06/26,13:34:00,13,06,1, 11.9,1,1, 16.638, 10777.271, 365.697, 52793.118 25/06/26,13:34:00,14,06,1, 11.9,1,1, 16.638, 10777.274, 365.667, 52793.072 25/06/26,13:34:00,15,06,1, 11.9,1,1, 16.638, 10777.275, 365.687, 52793.068 25/06/26,13:34:00,16,06,1, 11.9,1,1, 16.638, 10777.267, 365.660, 52793.111 25/06/26,13:34:00,17,06,1, 11.9,1,1, 16.638, 10777.246, 365.665, 52793.029 25/06/26,13:34:00,18,06,1, 11.9,1,1, 16.638, 10777.285, 365.687, 52793.039 25/06/26,13:34:00,19,06,1, 11.9,1,1, 16.638, 10777.284, 365.693, 52793.066 25/06/26,13:34:01,00,07,1, 12.0,1,1, 16.643, 10777.283, 365.693, 52793.066 25/06/26,13:34:01,01,07,1, 12.0,1,1, 16.643, 10777.288, 365.666, 52793.092 25/06/26,13:34:01,02,07,1, 12.0,1,1, 16.643, 10777.263, 365.655, 52793.081 25/06/26,13:34:01,03,07,1, 12.0,1,1, 16.643, 10777.274, 365.656, 52793.006 25/06/26,13:34:01,04,07,1, 12.0,1,1, 16.643, 10777.269, 365.681, 52793.073 25/06/26,13:34:01,05,07,1, 12.0,1,1, 16.643, 10777.274, 365.702, 52793.076 25/06/26,13:34:01,06,07,1, 12.0,1,1, 16.643, 10777.273, 365.661, 52793.043 25/06/26,13:34:01,07,07,1, 12.0,1,1, 16.643, 10777.278, 365.675, 52793.050 25/06/26,13:34:01,08,07,1, 12.0,1,1, 16.643, 10777.263, 365.695, 52793.060 25/06/26,13:34:01,09,07,1, 12.0,1,1, 16.643, 10777.261, 365.671, 52793.036 25/06/26,13:34:01,10,07,1, 12.0,1,1, 16.643, 10777.292, 365.670, 52793.009 25/06/26,13:34:01,11,07,1, 12.0,1,1, 16.643, 10777.262, 365.668, 52793.072 25/06/26,13:34:01,12,07,1, 12.0,1,1, 16.643, 10777.267, 365.670, 52792.968 25/06/26,13:34:01,13,07,1, 12.0,1,1, 16.643, 10777.266, 365.676, 52793.010 25/06/26,13:34:01,14,07,1, 12.0,1,1, 16.643, 10777.277, 365.656, 52793.012 25/06/26,13:34:01,15,07,1, 12.0,1,1, 16.643, 10777.285, 365.691, 52793.029 25/06/26,13:34:01,16,07,1, 12.0,1,1, 16.643, 10777.261, 365.678, 52792.993 25/06/26,13:34:01,17,07,1, 12.0,1,1, 16.643, 10777.293, 365.655, 52793.015 25/06/26,13:34:01,18,07,1, 12.0,1,1, 16.643, 10777.294, 365.680, 52793.009 25/06/26,13:34:01,19,07,1, 12.0,1,1, 16.643, 10777.287, 365.677, 52792.969 25/06/26,13:34:02,00,06,1, 12.0,1,1, 16.641, 10777.283, 365.677, 52792.969 25/06/26,13:34:02,01,06,1, 12.0,1,1, 16.641, 10777.283, 365.639, 52792.946 25/06/26,13:34:02,02,06,1, 12.0,1,1, 16.641, 10777.296, 365.655, 52793.022 25/06/26,13:34:02,03,06,1, 12.0,1,1, 16.641, 10777.297, 365.676, 52792.884 25/06/26,13:34:02,04,06,1, 12.0,1,1, 16.641, 10777.273, 365.641, 52792.940 25/06/26,13:34:02,05,06,1, 12.0,1,1, 16.641, 10777.284, 365.660, 52792.950 25/06/26,13:34:02,06,06,1, 12.0,1,1, 16.641, 10777.286, 365.649, 52792.961 25/06/26,13:34:02,07,06,1, 12.0,1,1, 16.641, 10777.285, 365.637, 52792.980 25/06/26,13:34:02,08,06,1, 12.0,1,1, 16.641, 10777.290, 365.668, 52792.942 25/06/26,13:34:02,09,06,1, 12.0,1,1, 16.641, 10777.295, 365.654, 52792.816 25/06/26,13:34:02,10,06,1, 12.0,1,1, 16.641, 10777.298, 365.641, 52792.841 25/06/26,13:34:02,11,06,1, 12.0,1,1, 16.641, 10777.299, 365.652, 52792.914 25/06/26,13:34:02,12,06,1, 12.0,1,1, 16.641, 10777.286, 365.621, 52792.820 25/06/26,13:34:02,13,06,1, 12.0,1,1, 16.641, 10777.294, 365.624, 52792.852 25/06/26,13:34:02,14,06,1, 12.0,1,1, 16.641, 10777.296, 365.627, 52792.816 25/06/26,13:34:02,15,06,1, 12.0,1,1, 16.641, 10777.314, 365.618, 52792.782 25/06/26,13:34:02,16,06,1, 12.0,1,1, 16.641, 10777.296, 365.626, 52792.876 25/06/26,13:34:02,17,06,1, 12.0,1,1, 16.641, 10777.317, 365.617, 52792.801 25/06/26,13:34:02,18,06,1, 12.0,1,1, 16.641, 10777.297, 365.620, 52792.875 25/06/26,13:34:02,19,06,1, 12.0,1,1, 16.641, 10777.284, 365.604, 52792.758 25/06/26,13:34:03,00,06,1, 11.9,1,1, 16.643, 10777.283, 365.604, 52792.758 25/06/26,13:34:03,01,06,1, 11.9,1,1, 16.643, 10777.316, 365.595, 52792.810 25/06/26,13:34:03,02,06,1, 11.9,1,1, 16.643, 10777.299, 365.589, 52792.801 25/06/26,13:34:03,03,06,1, 11.9,1,1, 16.643, 10777.323, 365.564, 52792.758 25/06/26,13:34:03,04,06,1, 11.9,1,1, 16.643, 10777.275, 365.597, 52792.807 25/06/26,13:34:03,05,06,1, 11.9,1,1, 16.643, 10777.295, 365.581, 52792.735 25/06/26,13:34:03,06,06,1, 11.9,1,1, 16.643, 10777.308, 365.575, 52792.739 25/06/26,13:34:03,07,06,1, 11.9,1,1, 16.643, 10777.338, 365.553, 52792.802 25/06/26,13:34:03,08,06,1, 11.9,1,1, 16.643, 10777.317, 365.570, 52792.770 25/06/26,13:34:03,09,06,1, 11.9,1,1, 16.643, 10777.300, 365.562, 52792.763 25/06/26,13:34:03,10,06,1, 11.9,1,1, 16.643, 10777.314, 365.550, 52792.738 25/06/26,13:34:03,11,06,1, 11.9,1,1, 16.643, 10777.292, 365.555, 52792.697 25/06/26,13:34:03,12,06,1, 11.9,1,1, 16.643, 10777.311, 365.563, 52792.675 25/06/26,13:34:03,13,06,1, 11.9,1,1, 16.643, 10777.311, 365.552, 52792.683 25/06/26,13:34:03,14,06,1, 11.9,1,1, 16.643, 10777.309, 365.559, 52792.746 25/06/26,13:34:03,15,06,1, 11.9,1,1, 16.643, 10777.297, 365.544, 52792.712 25/06/26,13:34:03,16,06,1, 11.9,1,1, 16.643, 10777.339, 365.553, 52792.691 25/06/26,13:34:03,17,06,1, 11.9,1,1, 16.643, 10777.312, 365.541, 52792.752 25/06/26,13:34:03,18,06,1, 11.9,1,1, 16.643, 10777.313, 365.525, 52792.665 25/06/26,13:34:03,19,06,1, 11.9,1,1, 16.643, 10777.324, 365.512, 52792.663 25/06/26,13:34:04,00,06,1, 12.0,1,1, 16.642, 10777.316, 365.512, 52792.663 25/06/26,13:34:04,01,06,1, 12.0,1,1, 16.642, 10777.337, 365.537, 52792.713 25/06/26,13:34:04,02,06,1, 12.0,1,1, 16.642, 10777.328, 365.561, 52792.722 25/06/26,13:34:04,03,06,1, 12.0,1,1, 16.642, 10777.338, 365.534, 52792.691 25/06/26,13:34:04,04,06,1, 12.0,1,1, 16.642, 10777.350, 365.512, 52792.669 25/06/26,13:34:04,05,06,1, 12.0,1,1, 16.642, 10777.350, 365.551, 52792.700 25/06/26,13:34:04,06,06,1, 12.0,1,1, 16.642, 10777.368, 365.544, 52792.615 25/06/26,13:34:04,07,06,1, 12.0,1,1, 16.642, 10777.338, 365.523, 52792.628 25/06/26,13:34:04,08,06,1, 12.0,1,1, 16.642, 10777.347, 365.509, 52792.597 25/06/26,13:34:04,09,06,1, 12.0,1,1, 16.642, 10777.343, 365.509, 52792.604 25/06/26,13:34:04,10,06,1, 12.0,1,1, 16.642, 10777.354, 365.498, 52792.614 25/06/26,13:34:04,11,06,1, 12.0,1,1, 16.642, 10777.344, 365.518, 52792.546 25/06/26,13:34:04,12,06,1, 12.0,1,1, 16.642, 10777.354, 365.506, 52792.592 25/06/26,13:34:04,13,06,1, 12.0,1,1, 16.642, 10777.350, 365.504, 52792.601 25/06/26,13:34:04,14,06,1, 12.0,1,1, 16.642, 10777.367, 365.511, 52792.527 25/06/26,13:34:04,15,06,1, 12.0,1,1, 16.642, 10777.368, 365.516, 52792.549 25/06/26,13:34:04,16,06,1, 12.0,1,1, 16.642, 10777.385, 365.495, 52792.505 25/06/26,13:34:04,17,06,1, 12.0,1,1, 16.642, 10777.382, 365.497, 52792.501 25/06/26,13:34:04,18,06,1, 12.0,1,1, 16.642, 10777.390, 365.502, 52792.527 25/06/26,13:34:04,19,06,1, 12.0,1,1, 16.642, 10777.382, 365.489, 52792.499 25/06/26,13:34:05,00,07,1, 11.9,1,1, 16.645, 10777.375, 365.489, 52792.499 25/06/26,13:34:05,01,07,1, 11.9,1,1, 16.645, 10777.374, 365.487, 52792.549 25/06/26,13:34:05,02,07,1, 11.9,1,1, 16.645, 10777.397, 365.492, 52792.494 25/06/26,13:34:05,03,07,1, 11.9,1,1, 16.645, 10777.366, 365.479, 52792.573 25/06/26,13:34:05,04,07,1, 11.9,1,1, 16.645, 10777.377, 365.459, 52792.553 25/06/26,13:34:05,05,07,1, 11.9,1,1, 16.645, 10777.397, 365.464, 52792.497 25/06/26,13:34:05,06,07,1, 11.9,1,1, 16.645, 10777.380, 365.470, 52792.585 25/06/26,13:34:05,07,07,1, 11.9,1,1, 16.645, 10777.381, 365.460, 52792.558 25/06/26,13:34:05,08,07,1, 11.9,1,1, 16.645, 10777.394, 365.451, 52792.415 25/06/26,13:34:05,09,07,1, 11.9,1,1, 16.645, 10777.390, 365.471, 52792.457 25/06/26,13:34:05,10,07,1, 11.9,1,1, 16.645, 10777.421, 365.443, 52792.511 25/06/26,13:34:05,11,07,1, 11.9,1,1, 16.645, 10777.411, 365.436, 52792.427 25/06/26,13:34:05,12,07,1, 11.9,1,1, 16.645, 10777.420, 365.433, 52792.452 25/06/26,13:34:05,13,07,1, 11.9,1,1, 16.645, 10777.376, 365.426, 52792.494 25/06/26,13:34:05,14,07,1, 11.9,1,1, 16.645, 10777.381, 365.433, 52792.503 25/06/26,13:34:05,15,07,1, 11.9,1,1, 16.645, 10777.403, 365.420, 52792.401 25/06/26,13:34:05,16,07,1, 11.9,1,1, 16.645, 10777.378, 365.443, 52792.466 25/06/26,13:34:05,17,07,1, 11.9,1,1, 16.645, 10777.390, 365.432, 52792.433 25/06/26,13:34:05,18,07,1, 11.9,1,1, 16.645, 10777.392, 365.402, 52792.383 25/06/26,13:34:05,19,07,1, 11.9,1,1, 16.645, 10777.391, 365.415, 52792.430 25/06/26,13:34:06,00,05,1, 11.9,1,1, 16.642, 10777.391, 365.415, 52792.430 25/06/26,13:34:06,01,05,1, 11.9,1,1, 16.642, 10777.398, 365.403, 52792.450 25/06/26,13:34:06,02,05,1, 11.9,1,1, 16.642, 10777.415, 365.405, 52792.383 25/06/26,13:34:06,03,05,1, 11.9,1,1, 16.642, 10777.438, 365.397, 52792.417 25/06/26,13:34:06,04,05,1, 11.9,1,1, 16.642, 10777.430, 365.416, 52792.378 25/06/26,13:34:06,05,05,1, 11.9,1,1, 16.642, 10777.439, 365.388, 52792.425 25/06/26,13:34:06,06,05,1, 11.9,1,1, 16.642, 10777.416, 365.389, 52792.325 25/06/26,13:34:06,07,05,1, 11.9,1,1, 16.642, 10777.426, 365.377, 52792.349 25/06/26,13:34:06,08,05,1, 11.9,1,1, 16.642, 10777.434, 365.395, 52792.392 25/06/26,13:34:06,09,05,1, 11.9,1,1, 16.642, 10777.418, 365.359, 52792.358 25/06/26,13:34:06,10,05,1, 11.9,1,1, 16.642, 10777.450, 365.351, 52792.335 25/06/26,13:34:06,11,05,1, 11.9,1,1, 16.642, 10777.430, 365.344, 52792.366 25/06/26,13:34:06,12,05,1, 11.9,1,1, 16.642, 10777.428, 365.365, 52792.288 25/06/26,13:34:06,13,05,1, 11.9,1,1, 16.642, 10777.441, 365.328, 52792.301 25/06/26,13:34:06,14,05,1, 11.9,1,1, 16.642, 10777.452, 365.349, 52792.302 25/06/26,13:34:06,15,05,1, 11.9,1,1, 16.642, 10777.444, 365.339, 52792.382 25/06/26,13:34:06,16,05,1, 11.9,1,1, 16.642, 10777.438, 365.333, 52792.318 25/06/26,13:34:06,17,05,1, 11.9,1,1, 16.642, 10777.435, 365.329, 52792.354 25/06/26,13:34:06,18,05,1, 11.9,1,1, 16.642, 10777.432, 365.337, 52792.258 25/06/26,13:34:06,19,05,1, 11.9,1,1, 16.642, 10777.421, 365.310, 52792.248 25/06/26,13:34:07,00,06,1, 11.9,1,1, 16.643, 10777.416, 365.310, 52792.248 25/06/26,13:34:07,01,06,1, 11.9,1,1, 16.643, 10777.457, 365.327, 52792.224 25/06/26,13:34:07,02,06,1, 11.9,1,1, 16.643, 10777.455, 365.293, 52792.202 25/06/26,13:34:07,03,06,1, 11.9,1,1, 16.643, 10777.470, 365.314, 52792.317 25/06/26,13:34:07,04,06,1, 11.9,1,1, 16.643, 10777.457, 365.311, 52792.293 25/06/26,13:34:07,05,06,1, 11.9,1,1, 16.643, 10777.453, 365.329, 52792.208 25/06/26,13:34:07,06,06,1, 11.9,1,1, 16.643, 10777.458, 365.302, 52792.193 25/06/26,13:34:07,07,06,1, 11.9,1,1, 16.643, 10777.494, 365.287, 52792.198 25/06/26,13:34:07,08,06,1, 11.9,1,1, 16.643, 10777.457, 365.283, 52792.253 25/06/26,13:34:07,09,06,1, 11.9,1,1, 16.643, 10777.472, 365.284, 52792.228 25/06/26,13:34:07,10,06,1, 11.9,1,1, 16.643, 10777.478, 365.267, 52792.187 25/06/26,13:34:07,11,06,1, 11.9,1,1, 16.643, 10777.481, 365.297, 52792.192 25/06/26,13:34:07,12,06,1, 11.9,1,1, 16.643, 10777.484, 365.276, 52792.185 25/06/26,13:34:07,13,06,1, 11.9,1,1, 16.643, 10777.463, 365.275, 52792.159 25/06/26,13:34:07,14,06,1, 11.9,1,1, 16.643, 10777.461, 365.280, 52792.234 25/06/26,13:34:07,15,06,1, 11.9,1,1, 16.643, 10777.483, 365.260, 52792.148 25/06/26,13:34:07,16,06,1, 11.9,1,1, 16.643, 10777.509, 365.256, 52792.125 25/06/26,13:34:07,17,06,1, 11.9,1,1, 16.643, 10777.477, 365.245, 52792.132 25/06/26,13:34:07,18,06,1, 11.9,1,1, 16.643, 10777.515, 365.248, 52792.126 25/06/26,13:34:07,19,06,1, 11.9,1,1, 16.643, 10777.480, 365.245, 52792.125 25/06/26,13:34:08,00,06,1, 11.8,1,1, 16.641, 10777.475, 365.245, 52792.125 25/06/26,13:34:08,01,06,1, 11.8,1,1, 16.641, 10777.505, 365.236, 52792.103 25/06/26,13:34:08,02,06,1, 11.8,1,1, 16.641, 10777.496, 365.240, 52792.167 25/06/26,13:34:08,03,06,1, 11.8,1,1, 16.641, 10777.510, 365.242, 52792.179 25/06/26,13:34:08,04,06,1, 11.8,1,1, 16.641, 10777.513, 365.209, 52792.169 25/06/26,13:34:08,05,06,1, 11.8,1,1, 16.641, 10777.525, 365.213, 52792.075 25/06/26,13:34:08,06,06,1, 11.8,1,1, 16.641, 10777.507, 365.212, 52792.105 25/06/26,13:34:08,07,06,1, 11.8,1,1, 16.641, 10777.525, 365.214, 52792.120 25/06/26,13:34:08,08,06,1, 11.8,1,1, 16.641, 10777.557, 365.208, 52792.056 25/06/26,13:34:08,09,06,1, 11.8,1,1, 16.641, 10777.536, 365.202, 52792.107 25/06/26,13:34:08,10,06,1, 11.8,1,1, 16.641, 10777.556, 365.191, 52792.080 25/06/26,13:34:08,11,06,1, 11.8,1,1, 16.641, 10777.539, 365.198, 52792.136 25/06/26,13:34:08,12,06,1, 11.8,1,1, 16.641, 10777.548, 365.189, 52792.087 25/06/26,13:34:08,13,06,1, 11.8,1,1, 16.641, 10777.537, 365.185, 52792.108 25/06/26,13:34:08,14,06,1, 11.8,1,1, 16.641, 10777.559, 365.166, 52791.985 25/06/26,13:34:08,15,06,1, 11.8,1,1, 16.641, 10777.560, 365.186, 52792.058 25/06/26,13:34:08,16,06,1, 11.8,1,1, 16.641, 10777.579, 365.169, 52792.056 25/06/26,13:34:08,17,06,1, 11.8,1,1, 16.641, 10777.575, 365.159, 52791.931 25/06/26,13:34:08,18,06,1, 11.8,1,1, 16.641, 10777.585, 365.159, 52792.015 25/06/26,13:34:08,19,06,1, 11.8,1,1, 16.641, 10777.581, 365.165, 52792.007 25/06/26,13:34:09,00,07,1, 11.8,1,1, 16.641, 10777.575, 365.165, 52792.007 25/06/26,13:34:09,01,07,1, 11.8,1,1, 16.641, 10777.604, 365.145, 52791.980 25/06/26,13:34:09,02,07,1, 11.8,1,1, 16.641, 10777.601, 365.137, 52791.979 25/06/26,13:34:09,03,07,1, 11.8,1,1, 16.641, 10777.614, 365.137, 52791.997 25/06/26,13:34:09,04,07,1, 11.8,1,1, 16.641, 10777.606, 365.139, 52791.979 25/06/26,13:34:09,05,07,1, 11.8,1,1, 16.641, 10777.607, 365.138, 52792.039 25/06/26,13:34:09,06,07,1, 11.8,1,1, 16.641, 10777.616, 365.136, 52792.034 25/06/26,13:34:09,07,07,1, 11.8,1,1, 16.641, 10777.624, 365.156, 52792.043 25/06/26,13:34:09,08,07,1, 11.8,1,1, 16.641, 10777.621, 365.125, 52791.930 25/06/26,13:34:09,09,07,1, 11.8,1,1, 16.641, 10777.645, 365.126, 52791.968 25/06/26,13:34:09,10,07,1, 11.8,1,1, 16.641, 10777.673, 365.116, 52791.938 25/06/26,13:34:09,11,07,1, 11.8,1,1, 16.641, 10777.672, 365.102, 52791.948 25/06/26,13:34:09,12,07,1, 11.8,1,1, 16.641, 10777.670, 365.118, 52791.919 25/06/26,13:34:09,13,07,1, 11.8,1,1, 16.641, 10777.672, 365.081, 52791.912 25/06/26,13:34:09,14,07,1, 11.8,1,1, 16.641, 10777.703, 365.089, 52791.867 25/06/26,13:34:09,15,07,1, 11.8,1,1, 16.641, 10777.673, 365.088, 52791.933 25/06/26,13:34:09,16,07,1, 11.8,1,1, 16.641, 10777.697, 365.092, 52791.927 25/06/26,13:34:09,17,07,1, 11.8,1,1, 16.641, 10777.680, 365.076, 52791.810 25/06/26,13:34:09,18,07,1, 11.8,1,1, 16.641, 10777.688, 365.083, 52791.916 25/06/26,13:34:09,19,07,1, 11.8,1,1, 16.641, 10777.730, 365.092, 52791.904 25/06/26,13:34:10,00,06,1, 11.9,1,1, 16.643, 10777.725, 365.092, 52791.904 25/06/26,13:34:10,01,06,1, 11.9,1,1, 16.643, 10777.714, 365.082, 52791.872 25/06/26,13:34:10,02,06,1, 11.9,1,1, 16.643, 10777.731, 365.075, 52791.876 25/06/26,13:34:10,03,06,1, 11.9,1,1, 16.643, 10777.689, 365.090, 52791.841 25/06/26,13:34:10,04,06,1, 11.9,1,1, 16.643, 10777.726, 365.113, 52791.846 25/06/26,13:34:10,05,06,1, 11.9,1,1, 16.643, 10777.755, 365.072, 52791.811 25/06/26,13:34:10,06,06,1, 11.9,1,1, 16.643, 10777.741, 365.100, 52791.788 25/06/26,13:34:10,07,06,1, 11.9,1,1, 16.643, 10777.746, 365.088, 52791.761 25/06/26,13:34:10,08,06,1, 11.9,1,1, 16.643, 10777.739, 365.074, 52791.794 25/06/26,13:34:10,09,06,1, 11.9,1,1, 16.643, 10777.728, 365.093, 52791.793 25/06/26,13:34:10,10,06,1, 11.9,1,1, 16.643, 10777.763, 365.075, 52791.852 25/06/26,13:34:10,11,06,1, 11.9,1,1, 16.643, 10777.774, 365.059, 52791.714 25/06/26,13:34:10,12,06,1, 11.9,1,1, 16.643, 10777.780, 365.063, 52791.735 25/06/26,13:34:10,13,06,1, 11.9,1,1, 16.643, 10777.762, 365.047, 52791.762 25/06/26,13:34:10,14,06,1, 11.9,1,1, 16.643, 10777.781, 365.070, 52791.827 25/06/26,13:34:10,15,06,1, 11.9,1,1, 16.643, 10777.787, 365.035, 52791.717 25/06/26,13:34:10,16,06,1, 11.9,1,1, 16.643, 10777.798, 365.050, 52791.738 25/06/26,13:34:10,17,06,1, 11.9,1,1, 16.643, 10777.804, 365.026, 52791.775 25/06/26,13:34:10,18,06,1, 11.9,1,1, 16.643, 10777.780, 365.023, 52791.772 25/06/26,13:34:10,19,06,1, 11.9,1,1, 16.643, 10777.801, 365.044, 52791.724 25/06/26,13:34:11,00,05,1, 12.0,1,1, 16.638, 10777.800, 365.044, 52791.724 25/06/26,13:34:11,01,05,1, 12.0,1,1, 16.638, 10777.831, 365.021, 52791.773 25/06/26,13:34:11,02,05,1, 12.0,1,1, 16.638, 10777.828, 365.026, 52791.747 25/06/26,13:34:11,03,05,1, 12.0,1,1, 16.638, 10777.831, 364.995, 52791.691 25/06/26,13:34:11,04,05,1, 12.0,1,1, 16.638, 10777.848, 365.040, 52791.684 25/06/26,13:34:11,05,05,1, 12.0,1,1, 16.638, 10777.837, 365.026, 52791.657 25/06/26,13:34:11,06,05,1, 12.0,1,1, 16.638, 10777.866, 365.010, 52791.636 25/06/26,13:34:11,07,05,1, 12.0,1,1, 16.638, 10777.865, 365.034, 52791.753 25/06/26,13:34:11,08,05,1, 12.0,1,1, 16.638, 10777.868, 365.041, 52791.676 25/06/26,13:34:11,09,05,1, 12.0,1,1, 16.638, 10777.859, 365.005, 52791.680 25/06/26,13:34:11,10,05,1, 12.0,1,1, 16.638, 10777.874, 365.026, 52791.605 25/06/26,13:34:11,11,05,1, 12.0,1,1, 16.638, 10777.868, 365.011, 52791.647 25/06/26,13:34:11,12,05,1, 12.0,1,1, 16.638, 10777.865, 365.005, 52791.654 25/06/26,13:34:11,13,05,1, 12.0,1,1, 16.638, 10777.898, 365.015, 52791.635 25/06/26,13:34:11,14,05,1, 12.0,1,1, 16.638, 10777.926, 364.998, 52791.572 25/06/26,13:34:11,15,05,1, 12.0,1,1, 16.638, 10777.910, 365.016, 52791.646 25/06/26,13:34:11,16,05,1, 12.0,1,1, 16.638, 10777.933, 365.018, 52791.589 25/06/26,13:34:11,17,05,1, 12.0,1,1, 16.638, 10777.917, 365.001, 52791.587 25/06/26,13:34:11,18,05,1, 12.0,1,1, 16.638, 10777.912, 365.014, 52791.601 25/06/26,13:34:11,19,05,1, 12.0,1,1, 16.638, 10777.946, 365.000, 52791.651 25/06/26,13:34:12,00,05,1, 11.9,1,1, 16.643, 10777.942, 365.000, 52791.651 25/06/26,13:34:12,01,05,1, 11.9,1,1, 16.643, 10777.966, 364.979, 52791.564 25/06/26,13:34:12,02,05,1, 11.9,1,1, 16.643, 10777.963, 364.979, 52791.588 25/06/26,13:34:12,03,05,1, 11.9,1,1, 16.643, 10777.963, 365.009, 52791.518 25/06/26,13:34:12,04,05,1, 11.9,1,1, 16.643, 10777.985, 364.982, 52791.517 25/06/26,13:34:12,05,05,1, 11.9,1,1, 16.643, 10778.019, 364.995, 52791.459 25/06/26,13:34:12,06,05,1, 11.9,1,1, 16.643, 10777.997, 364.998, 52791.591 25/06/26,13:34:12,07,05,1, 11.9,1,1, 16.643, 10777.972, 364.972, 52791.498 25/06/26,13:34:12,08,05,1, 11.9,1,1, 16.643, 10777.991, 364.990, 52791.516 25/06/26,13:34:12,09,05,1, 11.9,1,1, 16.643, 10778.005, 364.988, 52791.560 25/06/26,13:34:12,10,05,1, 11.9,1,1, 16.643, 10778.025, 364.959, 52791.496 25/06/26,13:34:12,11,05,1, 11.9,1,1, 16.643, 10778.047, 364.986, 52791.423 25/06/26,13:34:12,12,05,1, 11.9,1,1, 16.643, 10778.048, 365.001, 52791.469 25/06/26,13:34:12,13,05,1, 11.9,1,1, 16.643, 10778.052, 364.979, 52791.448 25/06/26,13:34:12,14,05,1, 11.9,1,1, 16.643, 10778.067, 364.970, 52791.452 25/06/26,13:34:12,15,05,1, 11.9,1,1, 16.643, 10778.055, 364.979, 52791.427 25/06/26,13:34:12,16,05,1, 11.9,1,1, 16.643, 10778.082, 364.975, 52791.424 25/06/26,13:34:12,17,05,1, 11.9,1,1, 16.643, 10778.078, 364.996, 52791.468 25/06/26,13:34:12,18,05,1, 11.9,1,1, 16.643, 10778.089, 364.998, 52791.428 25/06/26,13:34:12,19,05,1, 11.9,1,1, 16.643, 10778.090, 364.979, 52791.407 25/06/26,13:34:13,00,06,1, 11.9,1,1, 16.642, 10778.084, 364.979, 52791.407 25/06/26,13:34:13,01,06,1, 11.9,1,1, 16.642, 10778.115, 365.003, 52791.501 25/06/26,13:34:13,02,06,1, 11.9,1,1, 16.642, 10778.112, 365.001, 52791.528 25/06/26,13:34:13,03,06,1, 11.9,1,1, 16.642, 10778.124, 365.003, 52791.400 25/06/26,13:34:13,04,06,1, 11.9,1,1, 16.642, 10778.134, 365.011, 52791.433 25/06/26,13:34:13,05,06,1, 11.9,1,1, 16.642, 10778.143, 364.997, 52791.445 25/06/26,13:34:13,06,06,1, 11.9,1,1, 16.642, 10778.131, 364.998, 52791.405 25/06/26,13:34:13,07,06,1, 11.9,1,1, 16.642, 10778.143, 365.000, 52791.394 25/06/26,13:34:13,08,06,1, 11.9,1,1, 16.642, 10778.149, 364.999, 52791.382 25/06/26,13:34:13,09,06,1, 11.9,1,1, 16.642, 10778.121, 364.997, 52791.473 25/06/26,13:34:13,10,06,1, 11.9,1,1, 16.642, 10778.148, 365.017, 52791.472 25/06/26,13:34:13,11,06,1, 11.9,1,1, 16.642, 10778.167, 365.029, 52791.438 25/06/26,13:34:13,12,06,1, 11.9,1,1, 16.642, 10778.151, 365.010, 52791.404 25/06/26,13:34:13,13,06,1, 11.9,1,1, 16.642, 10778.188, 365.028, 52791.352 25/06/26,13:34:13,14,06,1, 11.9,1,1, 16.642, 10778.194, 365.016, 52791.367 25/06/26,13:34:13,15,06,1, 11.9,1,1, 16.642, 10778.182, 365.002, 52791.304 25/06/26,13:34:13,16,06,1, 11.9,1,1, 16.642, 10778.187, 365.038, 52791.338 25/06/26,13:34:13,17,06,1, 11.9,1,1, 16.642, 10778.195, 365.044, 52791.305 25/06/26,13:34:13,18,06,1, 11.9,1,1, 16.642, 10778.226, 365.042, 52791.300 25/06/26,13:34:13,19,06,1, 11.9,1,1, 16.642, 10778.192, 365.049, 52791.349 25/06/26,13:34:14,00,05,1, 12.0,1,1, 16.643, 10778.184, 365.049, 52791.349 25/06/26,13:34:14,01,05,1, 12.0,1,1, 16.643, 10778.229, 365.037, 52791.312 25/06/26,13:34:14,02,05,1, 12.0,1,1, 16.643, 10778.212, 365.058, 52791.313 25/06/26,13:34:14,03,05,1, 12.0,1,1, 16.643, 10778.240, 365.055, 52791.337 25/06/26,13:34:14,04,05,1, 12.0,1,1, 16.643, 10778.244, 365.036, 52791.291 25/06/26,13:34:14,05,05,1, 12.0,1,1, 16.643, 10778.252, 365.024, 52791.258 25/06/26,13:34:14,06,05,1, 12.0,1,1, 16.643, 10778.243, 365.064, 52791.282 25/06/26,13:34:14,07,05,1, 12.0,1,1, 16.643, 10778.242, 365.032, 52791.237 25/06/26,13:34:14,08,05,1, 12.0,1,1, 16.643, 10778.253, 365.059, 52791.334 25/06/26,13:34:14,09,05,1, 12.0,1,1, 16.643, 10778.245, 365.055, 52791.225 25/06/26,13:34:14,10,05,1, 12.0,1,1, 16.643, 10778.240, 365.057, 52791.249 25/06/26,13:34:14,11,05,1, 12.0,1,1, 16.643, 10778.255, 365.066, 52791.280 25/06/26,13:34:14,12,05,1, 12.0,1,1, 16.643, 10778.268, 365.086, 52791.248 25/06/26,13:34:14,13,05,1, 12.0,1,1, 16.643, 10778.266, 365.070, 52791.234 25/06/26,13:34:14,14,05,1, 12.0,1,1, 16.643, 10778.255, 365.076, 52791.298 25/06/26,13:34:14,15,05,1, 12.0,1,1, 16.643, 10778.276, 365.063, 52791.179 25/06/26,13:34:14,16,05,1, 12.0,1,1, 16.643, 10778.274, 365.078, 52791.199 25/06/26,13:34:14,17,05,1, 12.0,1,1, 16.643, 10778.276, 365.084, 52791.230 25/06/26,13:34:14,18,05,1, 12.0,1,1, 16.643, 10778.283, 365.107, 52791.222 25/06/26,13:34:14,19,05,1, 12.0,1,1, 16.643, 10778.282, 365.081, 52791.149 25/06/26,13:34:15,00,05,1, 11.9,1,1, 16.642, 10778.276, 365.081, 52791.149 25/06/26,13:34:15,01,05,1, 11.9,1,1, 16.642, 10778.271, 365.107, 52791.208 25/06/26,13:34:15,02,05,1, 11.9,1,1, 16.642, 10778.275, 365.134, 52791.223 25/06/26,13:34:15,03,05,1, 11.9,1,1, 16.642, 10778.300, 365.132, 52791.158 25/06/26,13:34:15,04,05,1, 11.9,1,1, 16.642, 10778.278, 365.124, 52791.257 25/06/26,13:34:15,05,05,1, 11.9,1,1, 16.642, 10778.299, 365.121, 52791.234 25/06/26,13:34:15,06,05,1, 11.9,1,1, 16.642, 10778.309, 365.114, 52791.171 25/06/26,13:34:15,07,05,1, 11.9,1,1, 16.642, 10778.298, 365.127, 52791.174 25/06/26,13:34:15,08,05,1, 11.9,1,1, 16.642, 10778.308, 365.136, 52791.164 25/06/26,13:34:15,09,05,1, 11.9,1,1, 16.642, 10778.298, 365.163, 52791.106 25/06/26,13:34:15,10,05,1, 11.9,1,1, 16.642, 10778.312, 365.128, 52791.176 25/06/26,13:34:15,11,05,1, 11.9,1,1, 16.642, 10778.296, 365.136, 52791.116 25/06/26,13:34:15,12,05,1, 11.9,1,1, 16.642, 10778.310, 365.153, 52791.174 25/06/26,13:34:15,13,05,1, 11.9,1,1, 16.642, 10778.311, 365.169, 52791.146 25/06/26,13:34:15,14,05,1, 11.9,1,1, 16.642, 10778.309, 365.171, 52791.102 25/06/26,13:34:15,15,05,1, 11.9,1,1, 16.642, 10778.304, 365.182, 52791.115 25/06/26,13:34:15,16,05,1, 11.9,1,1, 16.642, 10778.329, 365.196, 52791.041 25/06/26,13:34:15,17,05,1, 11.9,1,1, 16.642, 10778.317, 365.179, 52791.077 25/06/26,13:34:15,18,05,1, 11.9,1,1, 16.642, 10778.319, 365.161, 52791.073 25/06/26,13:34:15,19,05,1, 11.9,1,1, 16.642, 10778.305, 365.177, 52791.110 25/06/26,13:34:16,00,06,1, 12.0,1,1, 16.643, 10778.301, 365.177, 52791.110 25/06/26,13:34:16,01,06,1, 12.0,1,1, 16.643, 10778.318, 365.180, 52791.120 25/06/26,13:34:16,02,06,1, 12.0,1,1, 16.643, 10778.345, 365.204, 52791.079 25/06/26,13:34:16,03,06,1, 12.0,1,1, 16.643, 10778.299, 365.195, 52791.040 25/06/26,13:34:16,04,06,1, 12.0,1,1, 16.643, 10778.318, 365.204, 52791.040 25/06/26,13:34:16,05,06,1, 12.0,1,1, 16.643, 10778.323, 365.215, 52791.062 25/06/26,13:34:16,06,06,1, 12.0,1,1, 16.643, 10778.314, 365.218, 52791.079 25/06/26,13:34:16,07,06,1, 12.0,1,1, 16.643, 10778.352, 365.209, 52791.043 25/06/26,13:34:16,08,06,1, 12.0,1,1, 16.643, 10778.334, 365.228, 52791.025 25/06/26,13:34:16,09,06,1, 12.0,1,1, 16.643, 10778.355, 365.245, 52791.061 25/06/26,13:34:16,10,06,1, 12.0,1,1, 16.643, 10778.343, 365.227, 52791.038 25/06/26,13:34:16,11,06,1, 12.0,1,1, 16.643, 10778.333, 365.211, 52790.981 25/06/26,13:34:16,12,06,1, 12.0,1,1, 16.643, 10778.349, 365.248, 52791.051 25/06/26,13:34:16,13,06,1, 12.0,1,1, 16.643, 10778.316, 365.248, 52790.997 25/06/26,13:34:16,14,06,1, 12.0,1,1, 16.643, 10778.330, 365.235, 52790.995 25/06/26,13:34:16,15,06,1, 12.0,1,1, 16.643, 10778.332, 365.254, 52791.048 25/06/26,13:34:16,16,06,1, 12.0,1,1, 16.643, 10778.329, 365.254, 52791.022 25/06/26,13:34:16,17,06,1, 12.0,1,1, 16.643, 10778.323, 365.267, 52791.028 25/06/26,13:34:16,18,06,1, 12.0,1,1, 16.643, 10778.324, 365.285, 52790.947 25/06/26,13:34:16,19,06,1, 12.0,1,1, 16.643, 10778.346, 365.271, 52790.933 25/06/26,13:34:17,00,08,1, 11.9,1,1, 16.643, 10778.342, 365.271, 52790.933 25/06/26,13:34:17,01,08,1, 11.9,1,1, 16.643, 10778.354, 365.290, 52791.012 25/06/26,13:34:17,02,08,1, 11.9,1,1, 16.643, 10778.333, 365.269, 52791.003 25/06/26,13:34:17,03,08,1, 11.9,1,1, 16.643, 10778.336, 365.290, 52791.015 25/06/26,13:34:17,04,08,1, 11.9,1,1, 16.643, 10778.326, 365.288, 52790.938 25/06/26,13:34:17,05,08,1, 11.9,1,1, 16.643, 10778.343, 365.302, 52790.938 25/06/26,13:34:17,06,08,1, 11.9,1,1, 16.643, 10778.325, 365.277, 52790.917 25/06/26,13:34:17,07,08,1, 11.9,1,1, 16.643, 10778.343, 365.304, 52790.897 25/06/26,13:34:17,08,08,1, 11.9,1,1, 16.643, 10778.336, 365.302, 52790.928 25/06/26,13:34:17,09,08,1, 11.9,1,1, 16.643, 10778.320, 365.283, 52790.936 25/06/26,13:34:17,10,08,1, 11.9,1,1, 16.643, 10778.338, 365.318, 52790.967 25/06/26,13:34:17,11,08,1, 11.9,1,1, 16.643, 10778.332, 365.325, 52790.879 25/06/26,13:34:17,12,08,1, 11.9,1,1, 16.643, 10778.337, 365.296, 52790.909 25/06/26,13:34:17,13,08,1, 11.9,1,1, 16.643, 10778.340, 365.336, 52790.909 25/06/26,13:34:17,14,08,1, 11.9,1,1, 16.643, 10778.332, 365.321, 52790.945 25/06/26,13:34:17,15,08,1, 11.9,1,1, 16.643, 10778.324, 365.332, 52790.902 25/06/26,13:34:17,16,08,1, 11.9,1,1, 16.643, 10778.361, 365.307, 52790.849 25/06/26,13:34:17,17,08,1, 11.9,1,1, 16.643, 10778.301, 365.316, 52790.857 25/06/26,13:34:17,18,08,1, 11.9,1,1, 16.643, 10778.352, 365.342, 52790.911 25/06/26,13:34:17,19,08,1, 11.9,1,1, 16.643, 10778.318, 365.322, 52790.925 25/06/26,13:34:18,00,08,1, 11.9,1,1, 16.643, 10778.317, 365.322, 52790.925 25/06/26,13:34:18,01,08,1, 11.9,1,1, 16.643, 10778.341, 365.352, 52790.830 25/06/26,13:34:18,02,08,1, 11.9,1,1, 16.643, 10778.336, 365.332, 52790.860 25/06/26,13:34:18,03,08,1, 11.9,1,1, 16.643, 10778.327, 365.355, 52790.774 25/06/26,13:34:18,04,08,1, 11.9,1,1, 16.643, 10778.313, 365.347, 52790.730 25/06/26,13:34:18,05,08,1, 11.9,1,1, 16.643, 10778.325, 365.370, 52790.878 25/06/26,13:34:18,06,08,1, 11.9,1,1, 16.643, 10778.315, 365.357, 52790.848 25/06/26,13:34:18,07,08,1, 11.9,1,1, 16.643, 10778.306, 365.341, 52790.813 25/06/26,13:34:18,08,08,1, 11.9,1,1, 16.643, 10778.309, 365.350, 52790.835 25/06/26,13:34:18,09,08,1, 11.9,1,1, 16.643, 10778.292, 365.310, 52790.706 25/06/26,13:34:18,10,08,1, 11.9,1,1, 16.643, 10778.284, 365.358, 52790.793 25/06/26,13:34:18,11,08,1, 11.9,1,1, 16.643, 10778.300, 365.370, 52790.807 25/06/26,13:34:18,12,08,1, 11.9,1,1, 16.643, 10778.278, 365.347, 52790.721 25/06/26,13:34:18,13,08,1, 11.9,1,1, 16.643, 10778.283, 365.361, 52790.807 25/06/26,13:34:18,14,08,1, 11.9,1,1, 16.643, 10778.279, 365.343, 52790.764 25/06/26,13:34:18,15,08,1, 11.9,1,1, 16.643, 10778.276, 365.347, 52790.737 25/06/26,13:34:18,16,08,1, 11.9,1,1, 16.643, 10778.279, 365.366, 52790.797 25/06/26,13:34:18,17,08,1, 11.9,1,1, 16.643, 10778.281, 365.357, 52790.760 25/06/26,13:34:18,18,08,1, 11.9,1,1, 16.643, 10778.282, 365.396, 52790.766 25/06/26,13:34:18,19,08,1, 11.9,1,1, 16.643, 10778.263, 365.384, 52790.692 25/06/26,13:34:19,00,08,1, 11.9,1,1, 16.642, 10778.259, 365.384, 52790.692 25/06/26,13:34:19,01,08,1, 11.9,1,1, 16.642, 10778.279, 365.388, 52790.700 25/06/26,13:34:19,02,08,1, 11.9,1,1, 16.642, 10778.270, 365.357, 52790.666 25/06/26,13:34:19,03,08,1, 11.9,1,1, 16.642, 10778.236, 365.384, 52790.696 25/06/26,13:34:19,04,08,1, 11.9,1,1, 16.642, 10778.242, 365.398, 52790.654 25/06/26,13:34:19,05,08,1, 11.9,1,1, 16.642, 10778.236, 365.387, 52790.680 25/06/26,13:34:19,06,08,1, 11.9,1,1, 16.642, 10778.221, 365.419, 52790.726 25/06/26,13:34:19,07,08,1, 11.9,1,1, 16.642, 10778.207, 365.417, 52790.686 25/06/26,13:34:19,08,08,1, 11.9,1,1, 16.642, 10778.217, 365.392, 52790.630 25/06/26,13:34:19,09,08,1, 11.9,1,1, 16.642, 10778.187, 365.461, 52790.669 25/06/26,13:34:19,10,08,1, 11.9,1,1, 16.642, 10778.221, 365.439, 52790.746 25/06/26,13:34:19,11,08,1, 11.9,1,1, 16.642, 10778.219, 365.433, 52790.613 25/06/26,13:34:19,12,08,1, 11.9,1,1, 16.642, 10778.197, 365.412, 52790.595 25/06/26,13:34:19,13,08,1, 11.9,1,1, 16.642, 10778.182, 365.439, 52790.637 25/06/26,13:34:19,14,08,1, 11.9,1,1, 16.642, 10778.185, 365.451, 52790.660 25/06/26,13:34:19,15,08,1, 11.9,1,1, 16.642, 10778.194, 365.465, 52790.697 25/06/26,13:34:19,16,08,1, 11.9,1,1, 16.642, 10778.172, 365.465, 52790.660 25/06/26,13:34:19,17,08,1, 11.9,1,1, 16.642, 10778.177, 365.464, 52790.581 25/06/26,13:34:19,18,08,1, 11.9,1,1, 16.642, 10778.190, 365.456, 52790.583 25/06/26,13:34:19,19,08,1, 11.9,1,1, 16.642, 10778.180, 365.458, 52790.614 25/06/26,13:34:20,00,06,1, 11.9,1,1, 16.641, 10778.176, 365.458, 52790.614 25/06/26,13:34:20,01,06,1, 11.9,1,1, 16.641, 10778.131, 365.459, 52790.577 25/06/26,13:34:20,02,06,1, 11.9,1,1, 16.641, 10778.139, 365.518, 52790.655 25/06/26,13:34:20,03,06,1, 11.9,1,1, 16.641, 10778.151, 365.499, 52790.614 25/06/26,13:34:20,04,06,1, 11.9,1,1, 16.641, 10778.127, 365.509, 52790.628 25/06/26,13:34:20,05,06,1, 11.9,1,1, 16.641, 10778.125, 365.510, 52790.655 25/06/26,13:34:20,06,06,1, 11.9,1,1, 16.641, 10778.119, 365.512, 52790.613 25/06/26,13:34:20,07,06,1, 11.9,1,1, 16.641, 10778.111, 365.518, 52790.565 25/06/26,13:34:20,08,06,1, 11.9,1,1, 16.641, 10778.075, 365.518, 52790.544 25/06/26,13:34:20,09,06,1, 11.9,1,1, 16.641, 10778.081, 365.542, 52790.550 25/06/26,13:34:20,10,06,1, 11.9,1,1, 16.641, 10778.088, 365.551, 52790.549 25/06/26,13:34:20,11,06,1, 11.9,1,1, 16.641, 10778.082, 365.537, 52790.491 25/06/26,13:34:20,12,06,1, 11.9,1,1, 16.641, 10778.076, 365.548, 52790.485 25/06/26,13:34:20,13,06,1, 11.9,1,1, 16.641, 10778.071, 365.533, 52790.482 25/06/26,13:34:20,14,06,1, 11.9,1,1, 16.641, 10778.069, 365.538, 52790.480 25/06/26,13:34:20,15,06,1, 11.9,1,1, 16.641, 10778.070, 365.574, 52790.579 25/06/26,13:34:20,16,06,1, 11.9,1,1, 16.641, 10778.055, 365.565, 52790.582 25/06/26,13:34:20,17,06,1, 11.9,1,1, 16.641, 10778.030, 365.574, 52790.587 25/06/26,13:34:20,18,06,1, 11.9,1,1, 16.641, 10778.037, 365.568, 52790.534 25/06/26,13:34:20,19,06,1, 11.9,1,1, 16.641, 10778.032, 365.574, 52790.540 25/06/26,13:34:21,00,07,1, 11.9,1,1, 16.639, 10778.025, 365.574, 52790.540 25/06/26,13:34:21,01,07,1, 11.9,1,1, 16.639, 10778.038, 365.598, 52790.549 25/06/26,13:34:21,02,07,1, 11.9,1,1, 16.639, 10778.024, 365.601, 52790.489 25/06/26,13:34:21,03,07,1, 11.9,1,1, 16.639, 10778.037, 365.616, 52790.550 25/06/26,13:34:21,04,07,1, 11.9,1,1, 16.639, 10778.017, 365.614, 52790.557 25/06/26,13:34:21,05,07,1, 11.9,1,1, 16.639, 10778.020, 365.608, 52790.522 25/06/26,13:34:21,06,07,1, 11.9,1,1, 16.639, 10778.000, 365.611, 52790.465 25/06/26,13:34:21,07,07,1, 11.9,1,1, 16.639, 10778.008, 365.587, 52790.464 25/06/26,13:34:21,08,07,1, 11.9,1,1, 16.639, 10777.985, 365.604, 52790.490 25/06/26,13:34:21,09,07,1, 11.9,1,1, 16.639, 10777.972, 365.595, 52790.436 25/06/26,13:34:21,10,07,1, 11.9,1,1, 16.639, 10777.988, 365.633, 52790.441 25/06/26,13:34:21,11,07,1, 11.9,1,1, 16.639, 10777.972, 365.610, 52790.514 25/06/26,13:34:21,12,07,1, 11.9,1,1, 16.639, 10777.972, 365.595, 52790.477 25/06/26,13:34:21,13,07,1, 11.9,1,1, 16.639, 10777.976, 365.602, 52790.429 25/06/26,13:34:21,14,07,1, 11.9,1,1, 16.639, 10777.984, 365.602, 52790.425 25/06/26,13:34:21,15,07,1, 11.9,1,1, 16.639, 10777.967, 365.603, 52790.495 25/06/26,13:34:21,16,07,1, 11.9,1,1, 16.639, 10777.958, 365.630, 52790.477 25/06/26,13:34:21,17,07,1, 11.9,1,1, 16.639, 10777.938, 365.618, 52790.494 25/06/26,13:34:21,18,07,1, 11.9,1,1, 16.639, 10777.948, 365.629, 52790.458 25/06/26,13:34:21,19,07,1, 11.9,1,1, 16.639, 10777.940, 365.617, 52790.468 25/06/26,13:34:22,00,06,1, 12.0,1,1, 16.641, 10777.934, 365.617, 52790.468 25/06/26,13:34:22,01,06,1, 12.0,1,1, 16.641, 10777.951, 365.638, 52790.428 25/06/26,13:34:22,02,06,1, 12.0,1,1, 16.641, 10777.945, 365.637, 52790.416 25/06/26,13:34:22,03,06,1, 12.0,1,1, 16.641, 10777.934, 365.629, 52790.358 25/06/26,13:34:22,04,06,1, 12.0,1,1, 16.641, 10777.944, 365.620, 52790.419 25/06/26,13:34:22,05,06,1, 12.0,1,1, 16.641, 10777.938, 365.633, 52790.446 25/06/26,13:34:22,06,06,1, 12.0,1,1, 16.641, 10777.924, 365.633, 52790.371 25/06/26,13:34:22,07,06,1, 12.0,1,1, 16.641, 10777.932, 365.644, 52790.394 25/06/26,13:34:22,08,06,1, 12.0,1,1, 16.641, 10777.936, 365.626, 52790.319 25/06/26,13:34:22,09,06,1, 12.0,1,1, 16.641, 10777.951, 365.654, 52790.364 25/06/26,13:34:22,10,06,1, 12.0,1,1, 16.641, 10777.939, 365.625, 52790.349 25/06/26,13:34:22,11,06,1, 12.0,1,1, 16.641, 10777.942, 365.635, 52790.380 25/06/26,13:34:22,12,06,1, 12.0,1,1, 16.641, 10777.927, 365.637, 52790.310 25/06/26,13:34:22,13,06,1, 12.0,1,1, 16.641, 10777.912, 365.662, 52790.387 25/06/26,13:34:22,14,06,1, 12.0,1,1, 16.641, 10777.898, 365.661, 52790.394 25/06/26,13:34:22,15,06,1, 12.0,1,1, 16.641, 10777.887, 365.638, 52790.328 25/06/26,13:34:22,16,06,1, 12.0,1,1, 16.641, 10777.897, 365.634, 52790.368 25/06/26,13:34:22,17,06,1, 12.0,1,1, 16.641, 10777.915, 365.666, 52790.314 25/06/26,13:34:22,18,06,1, 12.0,1,1, 16.641, 10777.879, 365.660, 52790.292 25/06/26,13:34:22,19,06,1, 12.0,1,1, 16.641, 10777.912, 365.658, 52790.380 25/06/26,13:34:23,00,06,1, 11.9,1,1, 16.643, 10777.909, 365.658, 52790.380 25/06/26,13:34:23,01,06,1, 11.9,1,1, 16.643, 10777.915, 365.655, 52790.306 25/06/26,13:34:23,02,06,1, 11.9,1,1, 16.643, 10777.909, 365.665, 52790.268 25/06/26,13:34:23,03,06,1, 11.9,1,1, 16.643, 10777.880, 365.684, 52790.287 25/06/26,13:34:23,04,06,1, 11.9,1,1, 16.643, 10777.879, 365.694, 52790.270 25/06/26,13:34:23,05,06,1, 11.9,1,1, 16.643, 10777.883, 365.663, 52790.266 25/06/26,13:34:23,06,06,1, 11.9,1,1, 16.643, 10777.868, 365.672, 52790.266 25/06/26,13:34:23,07,06,1, 11.9,1,1, 16.643, 10777.850, 365.676, 52790.252 25/06/26,13:34:23,08,06,1, 11.9,1,1, 16.643, 10777.845, 365.661, 52790.270 25/06/26,13:34:23,09,06,1, 11.9,1,1, 16.643, 10777.838, 365.677, 52790.289 25/06/26,13:34:23,10,06,1, 11.9,1,1, 16.643, 10777.863, 365.682, 52790.246 25/06/26,13:34:23,11,06,1, 11.9,1,1, 16.643, 10777.822, 365.684, 52790.201 25/06/26,13:34:23,12,06,1, 11.9,1,1, 16.643, 10777.823, 365.695, 52790.246 25/06/26,13:34:23,13,06,1, 11.9,1,1, 16.643, 10777.832, 365.682, 52790.273 25/06/26,13:34:23,14,06,1, 11.9,1,1, 16.643, 10777.832, 365.683, 52790.261 25/06/26,13:34:23,15,06,1, 11.9,1,1, 16.643, 10777.811, 365.697, 52790.253 25/06/26,13:34:23,16,06,1, 11.9,1,1, 16.643, 10777.812, 365.717, 52790.270 25/06/26,13:34:23,17,06,1, 11.9,1,1, 16.643, 10777.820, 365.713, 52790.199 25/06/26,13:34:23,18,06,1, 11.9,1,1, 16.643, 10777.801, 365.722, 52790.176 25/06/26,13:34:23,19,06,1, 11.9,1,1, 16.643, 10777.808, 365.713, 52790.253 25/06/26,13:34:24,00,07,1, 12.0,1,1, 16.643, 10777.800, 365.713, 52790.253 25/06/26,13:34:24,01,07,1, 12.0,1,1, 16.643, 10777.796, 365.722, 52790.209 25/06/26,13:34:24,02,07,1, 12.0,1,1, 16.643, 10777.779, 365.748, 52790.222 25/06/26,13:34:24,03,07,1, 12.0,1,1, 16.643, 10777.790, 365.757, 52790.137 25/06/26,13:34:24,04,07,1, 12.0,1,1, 16.643, 10777.775, 365.745, 52790.202 25/06/26,13:34:24,05,07,1, 12.0,1,1, 16.643, 10777.785, 365.760, 52790.243 25/06/26,13:34:24,06,07,1, 12.0,1,1, 16.643, 10777.760, 365.745, 52790.188 25/06/26,13:34:24,07,07,1, 12.0,1,1, 16.643, 10777.767, 365.754, 52790.215 25/06/26,13:34:24,08,07,1, 12.0,1,1, 16.643, 10777.756, 365.771, 52790.159 25/06/26,13:34:24,09,07,1, 12.0,1,1, 16.643, 10777.780, 365.753, 52790.214 25/06/26,13:34:24,10,07,1, 12.0,1,1, 16.643, 10777.775, 365.769, 52790.155 25/06/26,13:34:24,11,07,1, 12.0,1,1, 16.643, 10777.750, 365.733, 52790.123 25/06/26,13:34:24,12,07,1, 12.0,1,1, 16.643, 10777.731, 365.765, 52790.121 25/06/26,13:34:24,13,07,1, 12.0,1,1, 16.643, 10777.756, 365.776, 52790.157 25/06/26,13:34:24,14,07,1, 12.0,1,1, 16.643, 10777.719, 365.785, 52790.148 25/06/26,13:34:24,15,07,1, 12.0,1,1, 16.643, 10777.714, 365.778, 52790.146 25/06/26,13:34:24,16,07,1, 12.0,1,1, 16.643, 10777.721, 365.810, 52790.178 25/06/26,13:34:24,17,07,1, 12.0,1,1, 16.643, 10777.721, 365.807, 52790.199 25/06/26,13:34:24,18,07,1, 12.0,1,1, 16.643, 10777.744, 365.809, 52790.166 25/06/26,13:34:24,19,07,1, 12.0,1,1, 16.643, 10777.720, 365.798, 52790.164 25/06/26,13:34:25,00,06,1, 12.0,1,1, 16.641, 10777.717, 365.798, 52790.164 25/06/26,13:34:25,01,06,1, 12.0,1,1, 16.641, 10777.690, 365.824, 52790.145 25/06/26,13:34:25,02,06,1, 12.0,1,1, 16.641, 10777.704, 365.814, 52790.065 25/06/26,13:34:25,03,06,1, 12.0,1,1, 16.641, 10777.702, 365.819, 52790.138 25/06/26,13:34:25,04,06,1, 12.0,1,1, 16.641, 10777.689, 365.817, 52790.120 25/06/26,13:34:25,05,06,1, 12.0,1,1, 16.641, 10777.679, 365.820, 52790.105 25/06/26,13:34:25,06,06,1, 12.0,1,1, 16.641, 10777.702, 365.832, 52790.101 25/06/26,13:34:25,07,06,1, 12.0,1,1, 16.641, 10777.692, 365.852, 52790.050 25/06/26,13:34:25,08,06,1, 12.0,1,1, 16.641, 10777.667, 365.854, 52790.060 25/06/26,13:34:25,09,06,1, 12.0,1,1, 16.641, 10777.660, 365.866, 52790.022 25/06/26,13:34:25,10,06,1, 12.0,1,1, 16.641, 10777.645, 365.853, 52790.114 25/06/26,13:34:25,11,06,1, 12.0,1,1, 16.641, 10777.637, 365.858, 52790.047 25/06/26,13:34:25,12,06,1, 12.0,1,1, 16.641, 10777.634, 365.859, 52790.050 25/06/26,13:34:25,13,06,1, 12.0,1,1, 16.641, 10777.625, 365.885, 52790.068 25/06/26,13:34:25,14,06,1, 12.0,1,1, 16.641, 10777.643, 365.871, 52790.077 25/06/26,13:34:25,15,06,1, 12.0,1,1, 16.641, 10777.618, 365.888, 52790.074 25/06/26,13:34:25,16,06,1, 12.0,1,1, 16.641, 10777.650, 365.888, 52790.014 25/06/26,13:34:25,17,06,1, 12.0,1,1, 16.641, 10777.588, 365.896, 52790.063 25/06/26,13:34:25,18,06,1, 12.0,1,1, 16.641, 10777.602, 365.922, 52790.127 25/06/26,13:34:25,19,06,1, 12.0,1,1, 16.641, 10777.606, 365.911, 52790.043 25/06/26,13:34:26,00,07,1, 11.9,1,1, 16.639, 10777.600, 365.911, 52790.043 25/06/26,13:34:26,01,07,1, 11.9,1,1, 16.639, 10777.599, 365.890, 52790.001 25/06/26,13:34:26,02,07,1, 11.9,1,1, 16.639, 10777.603, 365.928, 52790.067 25/06/26,13:34:26,03,07,1, 11.9,1,1, 16.639, 10777.572, 365.933, 52789.995 25/06/26,13:34:26,04,07,1, 11.9,1,1, 16.639, 10777.572, 365.940, 52790.049 25/06/26,13:34:26,05,07,1, 11.9,1,1, 16.639, 10777.567, 365.973, 52790.087 25/06/26,13:34:26,06,07,1, 11.9,1,1, 16.639, 10777.573, 365.924, 52789.982 25/06/26,13:34:26,07,07,1, 11.9,1,1, 16.639, 10777.593, 365.985, 52790.036 25/06/26,13:34:26,08,07,1, 11.9,1,1, 16.639, 10777.569, 365.960, 52790.019 25/06/26,13:34:26,09,07,1, 11.9,1,1, 16.639, 10777.570, 365.970, 52789.978 25/06/26,13:34:26,10,07,1, 11.9,1,1, 16.639, 10777.540, 365.980, 52789.997 25/06/26,13:34:26,11,07,1, 11.9,1,1, 16.639, 10777.527, 365.973, 52789.942 25/06/26,13:34:26,12,07,1, 11.9,1,1, 16.639, 10777.538, 365.989, 52789.970 25/06/26,13:34:26,13,07,1, 11.9,1,1, 16.639, 10777.526, 366.009, 52789.933 25/06/26,13:34:26,14,07,1, 11.9,1,1, 16.639, 10777.522, 365.997, 52789.927 25/06/26,13:34:26,15,07,1, 11.9,1,1, 16.639, 10777.517, 366.011, 52789.966 25/06/26,13:34:26,16,07,1, 11.9,1,1, 16.639, 10777.526, 365.996, 52789.924 25/06/26,13:34:26,17,07,1, 11.9,1,1, 16.639, 10777.515, 366.017, 52789.999 25/06/26,13:34:26,18,07,1, 11.9,1,1, 16.639, 10777.493, 366.035, 52789.965 25/06/26,13:34:26,19,07,1, 11.9,1,1, 16.639, 10777.513, 366.023, 52789.960 25/06/26,13:34:27,00,07,1, 11.9,1,1, 16.643, 10777.508, 366.023, 52789.960 25/06/26,13:34:27,01,07,1, 11.9,1,1, 16.643, 10777.504, 366.030, 52789.989 25/06/26,13:34:27,02,07,1, 11.9,1,1, 16.643, 10777.505, 366.047, 52789.937 25/06/26,13:34:27,03,07,1, 11.9,1,1, 16.643, 10777.480, 366.041, 52789.940 25/06/26,13:34:27,04,07,1, 11.9,1,1, 16.643, 10777.469, 366.052, 52789.967 25/06/26,13:34:27,05,07,1, 11.9,1,1, 16.643, 10777.471, 366.055, 52789.940 25/06/26,13:34:27,06,07,1, 11.9,1,1, 16.643, 10777.464, 366.073, 52789.891 25/06/26,13:34:27,07,07,1, 11.9,1,1, 16.643, 10777.490, 366.047, 52789.878 25/06/26,13:34:27,08,07,1, 11.9,1,1, 16.643, 10777.453, 366.091, 52789.970 25/06/26,13:34:27,09,07,1, 11.9,1,1, 16.643, 10777.476, 366.101, 52789.977 25/06/26,13:34:27,10,07,1, 11.9,1,1, 16.643, 10777.438, 366.079, 52789.878 25/06/26,13:34:27,11,07,1, 11.9,1,1, 16.643, 10777.439, 366.097, 52789.914 25/06/26,13:34:27,12,07,1, 11.9,1,1, 16.643, 10777.449, 366.086, 52789.843 25/06/26,13:34:27,13,07,1, 11.9,1,1, 16.643, 10777.445, 366.064, 52789.848 25/06/26,13:34:27,14,07,1, 11.9,1,1, 16.643, 10777.420, 366.103, 52789.809 25/06/26,13:34:27,15,07,1, 11.9,1,1, 16.643, 10777.396, 366.110, 52789.840 25/06/26,13:34:27,16,07,1, 11.9,1,1, 16.643, 10777.413, 366.125, 52789.875 25/06/26,13:34:27,17,07,1, 11.9,1,1, 16.643, 10777.410, 366.115, 52789.923 25/06/26,13:34:27,18,07,1, 11.9,1,1, 16.643, 10777.411, 366.115, 52789.875 25/06/26,13:34:27,19,07,1, 11.9,1,1, 16.643, 10777.392, 366.114, 52789.903 25/06/26,13:34:28,00,07,1, 11.9,1,1, 16.646, 10777.391, 366.114, 52789.903 25/06/26,13:34:28,01,07,1, 11.9,1,1, 16.646, 10777.388, 366.135, 52789.892 25/06/26,13:34:28,02,07,1, 11.9,1,1, 16.646, 10777.387, 366.120, 52789.886 25/06/26,13:34:28,03,07,1, 11.9,1,1, 16.646, 10777.374, 366.125, 52789.875 25/06/26,13:34:28,04,07,1, 11.9,1,1, 16.646, 10777.357, 366.145, 52789.860 25/06/26,13:34:28,05,07,1, 11.9,1,1, 16.646, 10777.374, 366.159, 52789.861 25/06/26,13:34:28,06,07,1, 11.9,1,1, 16.646, 10777.339, 366.156, 52789.839 25/06/26,13:34:28,07,07,1, 11.9,1,1, 16.646, 10777.361, 366.160, 52789.804 25/06/26,13:34:28,08,07,1, 11.9,1,1, 16.646, 10777.326, 366.159, 52789.876 25/06/26,13:34:28,09,07,1, 11.9,1,1, 16.646, 10777.343, 366.143, 52789.792 25/06/26,13:34:28,10,07,1, 11.9,1,1, 16.646, 10777.342, 366.147, 52789.795 25/06/26,13:34:28,11,07,1, 11.9,1,1, 16.646, 10777.319, 366.166, 52789.831 25/06/26,13:34:28,12,07,1, 11.9,1,1, 16.646, 10777.327, 366.176, 52789.853 25/06/26,13:34:28,13,07,1, 11.9,1,1, 16.646, 10777.329, 366.187, 52789.851 25/06/26,13:34:28,14,07,1, 11.9,1,1, 16.646, 10777.330, 366.176, 52789.700 25/06/26,13:34:28,15,07,1, 11.9,1,1, 16.646, 10777.313, 366.179, 52789.741 25/06/26,13:34:28,16,07,1, 11.9,1,1, 16.646, 10777.317, 366.196, 52789.794 25/06/26,13:34:28,17,07,1, 11.9,1,1, 16.646, 10777.325, 366.178, 52789.768 25/06/26,13:34:28,18,07,1, 11.9,1,1, 16.646, 10777.335, 366.205, 52789.748 25/06/26,13:34:28,19,07,1, 11.9,1,1, 16.646, 10777.292, 366.201, 52789.753 25/06/26,13:34:29,00,06,1, 11.9,1,1, 16.642, 10777.291, 366.201, 52789.753 25/06/26,13:34:29,01,06,1, 11.9,1,1, 16.642, 10777.277, 366.228, 52789.834 25/06/26,13:34:29,02,06,1, 11.9,1,1, 16.642, 10777.284, 366.211, 52789.734 25/06/26,13:34:29,03,06,1, 11.9,1,1, 16.642, 10777.292, 366.233, 52789.753 25/06/26,13:34:29,04,06,1, 11.9,1,1, 16.642, 10777.272, 366.246, 52789.733 25/06/26,13:34:29,05,06,1, 11.9,1,1, 16.642, 10777.253, 366.251, 52789.721 25/06/26,13:34:29,06,06,1, 11.9,1,1, 16.642, 10777.263, 366.267, 52789.815 25/06/26,13:34:29,07,06,1, 11.9,1,1, 16.642, 10777.246, 366.300, 52789.780 25/06/26,13:34:29,08,06,1, 11.9,1,1, 16.642, 10777.267, 366.266, 52789.711 25/06/26,13:34:29,09,06,1, 11.9,1,1, 16.642, 10777.262, 366.279, 52789.707 25/06/26,13:34:29,10,06,1, 11.9,1,1, 16.642, 10777.237, 366.288, 52789.686 25/06/26,13:34:29,11,06,1, 11.9,1,1, 16.642, 10777.240, 366.291, 52789.653 25/06/26,13:34:29,12,06,1, 11.9,1,1, 16.642, 10777.243, 366.288, 52789.726 25/06/26,13:34:29,13,06,1, 11.9,1,1, 16.642, 10777.236, 366.308, 52789.734 25/06/26,13:34:29,14,06,1, 11.9,1,1, 16.642, 10777.245, 366.324, 52789.717 25/06/26,13:34:29,15,06,1, 11.9,1,1, 16.642, 10777.229, 366.330, 52789.640 25/06/26,13:34:29,16,06,1, 11.9,1,1, 16.642, 10777.239, 366.345, 52789.729 25/06/26,13:34:29,17,06,1, 11.9,1,1, 16.642, 10777.227, 366.345, 52789.687 25/06/26,13:34:29,18,06,1, 11.9,1,1, 16.642, 10777.224, 366.356, 52789.716 25/06/26,13:34:29,19,06,1, 11.9,1,1, 16.642, 10777.238, 366.353, 52789.751 25/06/26,13:34:30,00,07,1, 11.9,1,1, 16.639, 10777.233, 366.353, 52789.751 25/06/26,13:34:30,01,07,1, 11.9,1,1, 16.639, 10777.224, 366.362, 52789.654 25/06/26,13:34:30,02,07,1, 11.9,1,1, 16.639, 10777.235, 366.369, 52789.659 25/06/26,13:34:30,03,07,1, 11.9,1,1, 16.639, 10777.214, 366.372, 52789.729 25/06/26,13:34:30,04,07,1, 11.9,1,1, 16.639, 10777.196, 366.378, 52789.714 25/06/26,13:34:30,05,07,1, 11.9,1,1, 16.639, 10777.214, 366.405, 52789.731 25/06/26,13:34:30,06,07,1, 11.9,1,1, 16.639, 10777.216, 366.403, 52789.642 25/06/26,13:34:30,07,07,1, 11.9,1,1, 16.639, 10777.202, 366.403, 52789.716 25/06/26,13:34:30,08,07,1, 11.9,1,1, 16.639, 10777.219, 366.411, 52789.648 25/06/26,13:34:30,09,07,1, 11.9,1,1, 16.639, 10777.201, 366.403, 52789.683 25/06/26,13:34:30,10,07,1, 11.9,1,1, 16.639, 10777.216, 366.428, 52789.662 25/06/26,13:34:30,11,07,1, 11.9,1,1, 16.639, 10777.204, 366.416, 52789.611 25/06/26,13:34:30,12,07,1, 11.9,1,1, 16.639, 10777.190, 366.408, 52789.686 25/06/26,13:34:30,13,07,1, 11.9,1,1, 16.639, 10777.217, 366.449, 52789.638 25/06/26,13:34:30,14,07,1, 11.9,1,1, 16.639, 10777.190, 366.429, 52789.680 25/06/26,13:34:30,15,07,1, 11.9,1,1, 16.639, 10777.178, 366.452, 52789.697 25/06/26,13:34:30,16,07,1, 11.9,1,1, 16.639, 10777.200, 366.447, 52789.643 25/06/26,13:34:30,17,07,1, 11.9,1,1, 16.639, 10777.187, 366.442, 52789.612 25/06/26,13:34:30,18,07,1, 11.9,1,1, 16.639, 10777.181, 366.490, 52789.673 25/06/26,13:34:30,19,07,1, 11.9,1,1, 16.639, 10777.185, 366.477, 52789.669 25/06/26,13:34:31,00,06,1, 11.9,1,1, 16.644, 10777.183, 366.477, 52789.669 25/06/26,13:34:31,01,06,1, 11.9,1,1, 16.644, 10777.187, 366.499, 52789.635 25/06/26,13:34:31,02,06,1, 11.9,1,1, 16.644, 10777.134, 366.489, 52789.588 25/06/26,13:34:31,03,06,1, 11.9,1,1, 16.644, 10777.189, 366.492, 52789.659 25/06/26,13:34:31,04,06,1, 11.9,1,1, 16.644, 10777.179, 366.506, 52789.545 25/06/26,13:34:31,05,06,1, 11.9,1,1, 16.644, 10777.157, 366.511, 52789.600 25/06/26,13:34:31,06,06,1, 11.9,1,1, 16.644, 10777.156, 366.507, 52789.608 25/06/26,13:34:31,07,06,1, 11.9,1,1, 16.644, 10777.164, 366.515, 52789.590 25/06/26,13:34:31,08,06,1, 11.9,1,1, 16.644, 10777.149, 366.501, 52789.609 25/06/26,13:34:31,09,06,1, 11.9,1,1, 16.644, 10777.154, 366.521, 52789.553 25/06/26,13:34:31,10,06,1, 11.9,1,1, 16.644, 10777.143, 366.551, 52789.626 25/06/26,13:34:31,11,06,1, 11.9,1,1, 16.644, 10777.139, 366.528, 52789.591 25/06/26,13:34:31,12,06,1, 11.9,1,1, 16.644, 10777.144, 366.539, 52789.638 25/06/26,13:34:31,13,06,1, 11.9,1,1, 16.644, 10777.154, 366.513, 52789.492 25/06/26,13:34:31,14,06,1, 11.9,1,1, 16.644, 10777.130, 366.520, 52789.564 25/06/26,13:34:31,15,06,1, 11.9,1,1, 16.644, 10777.148, 366.550, 52789.523 25/06/26,13:34:31,16,06,1, 11.9,1,1, 16.644, 10777.140, 366.538, 52789.529 25/06/26,13:34:31,17,06,1, 11.9,1,1, 16.644, 10777.169, 366.548, 52789.567 25/06/26,13:34:31,18,06,1, 11.9,1,1, 16.644, 10777.165, 366.559, 52789.505 25/06/26,13:34:31,19,06,1, 11.9,1,1, 16.644, 10777.139, 366.562, 52789.459 25/06/26,13:34:32,00,07,1, 11.9,1,1, 16.642, 10777.133, 366.562, 52789.459 25/06/26,13:34:32,01,07,1, 11.9,1,1, 16.642, 10777.132, 366.577, 52789.565 25/06/26,13:34:32,02,07,1, 11.9,1,1, 16.642, 10777.151, 366.589, 52789.462 25/06/26,13:34:32,03,07,1, 11.9,1,1, 16.642, 10777.141, 366.556, 52789.551 25/06/26,13:34:32,04,07,1, 11.9,1,1, 16.642, 10777.142, 366.592, 52789.582 25/06/26,13:34:32,05,07,1, 11.9,1,1, 16.642, 10777.142, 366.577, 52789.543 25/06/26,13:34:32,06,07,1, 11.9,1,1, 16.642, 10777.154, 366.578, 52789.517 25/06/26,13:34:32,07,07,1, 11.9,1,1, 16.642, 10777.125, 366.584, 52789.472 25/06/26,13:34:32,08,07,1, 11.9,1,1, 16.642, 10777.140, 366.596, 52789.457 25/06/26,13:34:32,09,07,1, 11.9,1,1, 16.642, 10777.145, 366.597, 52789.486 25/06/26,13:34:32,10,07,1, 11.9,1,1, 16.642, 10777.145, 366.590, 52789.566 25/06/26,13:34:32,11,07,1, 11.9,1,1, 16.642, 10777.148, 366.589, 52789.415 25/06/26,13:34:32,12,07,1, 11.9,1,1, 16.642, 10777.108, 366.595, 52789.445 25/06/26,13:34:32,13,07,1, 11.9,1,1, 16.642, 10777.131, 366.607, 52789.415 25/06/26,13:34:32,14,07,1, 11.9,1,1, 16.642, 10777.118, 366.612, 52789.462 25/06/26,13:34:32,15,07,1, 11.9,1,1, 16.642, 10777.109, 366.620, 52789.432 25/06/26,13:34:32,16,07,1, 11.9,1,1, 16.642, 10777.126, 366.622, 52789.412 25/06/26,13:34:32,17,07,1, 11.9,1,1, 16.642, 10777.107, 366.619, 52789.374 25/06/26,13:34:32,18,07,1, 11.9,1,1, 16.642, 10777.131, 366.630, 52789.478 25/06/26,13:34:32,19,07,1, 11.9,1,1, 16.642, 10777.141, 366.625, 52789.460 25/06/26,13:34:33,00,06,1, 11.9,1,1, 16.643, 10777.141, 366.625, 52789.460 25/06/26,13:34:33,01,06,1, 11.9,1,1, 16.643, 10777.123, 366.647, 52789.418 25/06/26,13:34:33,02,06,1, 11.9,1,1, 16.643, 10777.145, 366.647, 52789.394 25/06/26,13:34:33,03,06,1, 11.9,1,1, 16.643, 10777.123, 366.657, 52789.392 25/06/26,13:34:33,04,06,1, 11.9,1,1, 16.643, 10777.147, 366.658, 52789.382 25/06/26,13:34:33,05,06,1, 11.9,1,1, 16.643, 10777.130, 366.659, 52789.399 25/06/26,13:34:33,06,06,1, 11.9,1,1, 16.643, 10777.133, 366.649, 52789.376 25/06/26,13:34:33,07,06,1, 11.9,1,1, 16.643, 10777.148, 366.643, 52789.417 25/06/26,13:34:33,08,06,1, 11.9,1,1, 16.643, 10777.130, 366.642, 52789.343 25/06/26,13:34:33,09,06,1, 11.9,1,1, 16.643, 10777.133, 366.631, 52789.391 25/06/26,13:34:33,10,06,1, 11.9,1,1, 16.643, 10777.142, 366.650, 52789.454 25/06/26,13:34:33,11,06,1, 11.9,1,1, 16.643, 10777.124, 366.662, 52789.403 25/06/26,13:34:33,12,06,1, 11.9,1,1, 16.643, 10777.118, 366.675, 52789.462 25/06/26,13:34:33,13,06,1, 11.9,1,1, 16.643, 10777.112, 366.639, 52789.429 25/06/26,13:34:33,14,06,1, 11.9,1,1, 16.643, 10777.109, 366.651, 52789.383 25/06/26,13:34:33,15,06,1, 11.9,1,1, 16.643, 10777.107, 366.657, 52789.354 25/06/26,13:34:33,16,06,1, 11.9,1,1, 16.643, 10777.133, 366.635, 52789.321 25/06/26,13:34:33,17,06,1, 11.9,1,1, 16.643, 10777.117, 366.653, 52789.389 25/06/26,13:34:33,18,06,1, 11.9,1,1, 16.643, 10777.108, 366.653, 52789.385 25/06/26,13:34:33,19,06,1, 11.9,1,1, 16.643, 10777.112, 366.665, 52789.351 25/06/26,13:34:34,00,06,1, 11.8,1,1, 16.644, 10777.107, 366.665, 52789.351 25/06/26,13:34:34,01,06,1, 11.8,1,1, 16.644, 10777.109, 366.668, 52789.376 25/06/26,13:34:34,02,06,1, 11.8,1,1, 16.644, 10777.096, 366.675, 52789.322 25/06/26,13:34:34,03,06,1, 11.8,1,1, 16.644, 10777.089, 366.672, 52789.338 25/06/26,13:34:34,04,06,1, 11.8,1,1, 16.644, 10777.093, 366.679, 52789.390 25/06/26,13:34:34,05,06,1, 11.8,1,1, 16.644, 10777.101, 366.651, 52789.334 25/06/26,13:34:34,06,06,1, 11.8,1,1, 16.644, 10777.085, 366.664, 52789.339 25/06/26,13:34:34,07,06,1, 11.8,1,1, 16.644, 10777.078, 366.665, 52789.308 25/06/26,13:34:34,08,06,1, 11.8,1,1, 16.644, 10777.100, 366.654, 52789.277 25/06/26,13:34:34,09,06,1, 11.8,1,1, 16.644, 10777.069, 366.683, 52789.320 25/06/26,13:34:34,10,06,1, 11.8,1,1, 16.644, 10777.090, 366.677, 52789.250 25/06/26,13:34:34,11,06,1, 11.8,1,1, 16.644, 10777.049, 366.674, 52789.294 25/06/26,13:34:34,12,06,1, 11.8,1,1, 16.644, 10777.061, 366.692, 52789.322 25/06/26,13:34:34,13,06,1, 11.8,1,1, 16.644, 10777.064, 366.697, 52789.310 25/06/26,13:34:34,14,06,1, 11.8,1,1, 16.644, 10777.042, 366.687, 52789.340 25/06/26,13:34:34,15,06,1, 11.8,1,1, 16.644, 10777.036, 366.681, 52789.238 25/06/26,13:34:34,16,06,1, 11.8,1,1, 16.644, 10777.048, 366.685, 52789.184 25/06/26,13:34:34,17,06,1, 11.8,1,1, 16.644, 10777.025, 366.686, 52789.269 25/06/26,13:34:34,18,06,1, 11.8,1,1, 16.644, 10777.025, 366.691, 52789.294 25/06/26,13:34:34,19,06,1, 11.8,1,1, 16.644, 10777.012, 366.701, 52789.258 25/06/26,13:34:35,00,06,1, 11.9,1,1, 16.643, 10777.007, 366.701, 52789.258 25/06/26,13:34:35,01,06,1, 11.9,1,1, 16.643, 10777.047, 366.708, 52789.257 25/06/26,13:34:35,02,06,1, 11.9,1,1, 16.643, 10777.037, 366.704, 52789.248 25/06/26,13:34:35,03,06,1, 11.9,1,1, 16.643, 10777.026, 366.693, 52789.192 25/06/26,13:34:35,04,06,1, 11.9,1,1, 16.643, 10777.001, 366.707, 52789.277 25/06/26,13:34:35,05,06,1, 11.9,1,1, 16.643, 10777.005, 366.699, 52789.216 25/06/26,13:34:35,06,06,1, 11.9,1,1, 16.643, 10776.993, 366.698, 52789.137 25/06/26,13:34:35,07,06,1, 11.9,1,1, 16.643, 10776.983, 366.709, 52789.214 25/06/26,13:34:35,08,06,1, 11.9,1,1, 16.643, 10776.975, 366.685, 52789.222 25/06/26,13:34:35,09,06,1, 11.9,1,1, 16.643, 10776.987, 366.707, 52789.196 25/06/26,13:34:35,10,06,1, 11.9,1,1, 16.643, 10776.996, 366.712, 52789.241 25/06/26,13:34:35,11,06,1, 11.9,1,1, 16.643, 10776.970, 366.690, 52789.229 25/06/26,13:34:35,12,06,1, 11.9,1,1, 16.643, 10776.951, 366.701, 52789.251 25/06/26,13:34:35,13,06,1, 11.9,1,1, 16.643, 10776.972, 366.710, 52789.162 25/06/26,13:34:35,14,06,1, 11.9,1,1, 16.643, 10776.973, 366.707, 52789.208 25/06/26,13:34:35,15,06,1, 11.9,1,1, 16.643, 10776.964, 366.714, 52789.225 25/06/26,13:34:35,16,06,1, 11.9,1,1, 16.643, 10776.973, 366.714, 52789.144 25/06/26,13:34:35,17,06,1, 11.9,1,1, 16.643, 10776.939, 366.727, 52789.178 25/06/26,13:34:35,18,06,1, 11.9,1,1, 16.643, 10776.964, 366.715, 52789.197 25/06/26,13:34:35,19,06,1, 11.9,1,1, 16.643, 10776.909, 366.718, 52789.141 25/06/26,13:34:36,00,07,1, 11.9,1,1, 16.645, 10776.907, 366.718, 52789.141 25/06/26,13:34:36,01,07,1, 11.9,1,1, 16.645, 10776.944, 366.700, 52789.180 25/06/26,13:34:36,02,07,1, 11.9,1,1, 16.645, 10776.911, 366.729, 52789.122 25/06/26,13:34:36,03,07,1, 11.9,1,1, 16.645, 10776.901, 366.725, 52789.157 25/06/26,13:34:36,04,07,1, 11.9,1,1, 16.645, 10776.926, 366.730, 52789.160 25/06/26,13:34:36,05,07,1, 11.9,1,1, 16.645, 10776.896, 366.695, 52789.065 25/06/26,13:34:36,06,07,1, 11.9,1,1, 16.645, 10776.904, 366.701, 52789.158 25/06/26,13:34:36,07,07,1, 11.9,1,1, 16.645, 10776.903, 366.702, 52789.165 25/06/26,13:34:36,08,07,1, 11.9,1,1, 16.645, 10776.894, 366.716, 52789.081 25/06/26,13:34:36,09,07,1, 11.9,1,1, 16.645, 10776.929, 366.718, 52789.170 25/06/26,13:34:36,10,07,1, 11.9,1,1, 16.645, 10776.847, 366.726, 52789.065 25/06/26,13:34:36,11,07,1, 11.9,1,1, 16.645, 10776.845, 366.709, 52789.143 25/06/26,13:34:36,12,07,1, 11.9,1,1, 16.645, 10776.861, 366.700, 52789.060 25/06/26,13:34:36,13,07,1, 11.9,1,1, 16.645, 10776.877, 366.711, 52789.023 25/06/26,13:34:36,14,07,1, 11.9,1,1, 16.645, 10776.856, 366.707, 52789.155 25/06/26,13:34:36,15,07,1, 11.9,1,1, 16.645, 10776.821, 366.696, 52789.081 25/06/26,13:34:36,16,07,1, 11.9,1,1, 16.645, 10776.854, 366.717, 52789.027 25/06/26,13:34:36,17,07,1, 11.9,1,1, 16.645, 10776.826, 366.702, 52789.132 25/06/26,13:34:36,18,07,1, 11.9,1,1, 16.645, 10776.805, 366.689, 52789.017 25/06/26,13:34:36,19,07,1, 11.9,1,1, 16.645, 10776.814, 366.678, 52789.023 25/06/26,13:34:37,00,08,1, 11.9,1,1, 16.643, 10776.807, 366.678, 52789.023 25/06/26,13:34:37,01,08,1, 11.9,1,1, 16.643, 10776.812, 366.698, 52789.142 25/06/26,13:34:37,02,08,1, 11.9,1,1, 16.643, 10776.792, 366.696, 52789.061 25/06/26,13:34:37,03,08,1, 11.9,1,1, 16.643, 10776.798, 366.700, 52789.085 25/06/26,13:34:37,04,08,1, 11.9,1,1, 16.643, 10776.769, 366.695, 52789.058 25/06/26,13:34:37,05,08,1, 11.9,1,1, 16.643, 10776.771, 366.684, 52789.037 25/06/26,13:34:37,06,08,1, 11.9,1,1, 16.643, 10776.756, 366.684, 52789.104 25/06/26,13:34:37,07,08,1, 11.9,1,1, 16.643, 10776.730, 366.708, 52789.053 25/06/26,13:34:37,08,08,1, 11.9,1,1, 16.643, 10776.733, 366.702, 52789.037 25/06/26,13:34:37,09,08,1, 11.9,1,1, 16.643, 10776.739, 366.713, 52789.054 25/06/26,13:34:37,10,08,1, 11.9,1,1, 16.643, 10776.698, 366.709, 52789.011 25/06/26,13:34:37,11,08,1, 11.9,1,1, 16.643, 10776.726, 366.707, 52788.994 25/06/26,13:34:37,12,08,1, 11.9,1,1, 16.643, 10776.678, 366.728, 52789.069 25/06/26,13:34:37,13,08,1, 11.9,1,1, 16.643, 10776.688, 366.688, 52789.024 25/06/26,13:34:37,14,08,1, 11.9,1,1, 16.643, 10776.669, 366.685, 52788.971 25/06/26,13:34:37,15,08,1, 11.9,1,1, 16.643, 10776.672, 366.706, 52788.980 25/06/26,13:34:37,16,08,1, 11.9,1,1, 16.643, 10776.653, 366.682, 52788.977 25/06/26,13:34:37,17,08,1, 11.9,1,1, 16.643, 10776.609, 366.692, 52788.950 25/06/26,13:34:37,18,08,1, 11.9,1,1, 16.643, 10776.642, 366.685, 52788.966 25/06/26,13:34:37,19,08,1, 11.9,1,1, 16.643, 10776.633, 366.708, 52789.001 25/06/26,13:34:38,00,06,1, 11.8,1,1, 16.646, 10776.632, 366.708, 52789.001 25/06/26,13:34:38,01,06,1, 11.8,1,1, 16.646, 10776.592, 366.698, 52788.952 25/06/26,13:34:38,02,06,1, 11.8,1,1, 16.646, 10776.629, 366.666, 52788.923 25/06/26,13:34:38,03,06,1, 11.8,1,1, 16.646, 10776.595, 366.680, 52788.950 25/06/26,13:34:38,04,06,1, 11.8,1,1, 16.646, 10776.570, 366.684, 52788.978 25/06/26,13:34:38,05,06,1, 11.8,1,1, 16.646, 10776.558, 366.705, 52788.978 25/06/26,13:34:38,06,06,1, 11.8,1,1, 16.646, 10776.537, 366.689, 52788.998 25/06/26,13:34:38,07,06,1, 11.8,1,1, 16.646, 10776.541, 366.665, 52788.998 25/06/26,13:34:38,08,06,1, 11.8,1,1, 16.646, 10776.565, 366.705, 52788.984 25/06/26,13:34:38,09,06,1, 11.8,1,1, 16.646, 10776.515, 366.678, 52788.949 25/06/26,13:34:38,10,06,1, 11.8,1,1, 16.646, 10776.514, 366.693, 52788.924 25/06/26,13:34:38,11,06,1, 11.8,1,1, 16.646, 10776.515, 366.681, 52788.919 25/06/26,13:34:38,12,06,1, 11.8,1,1, 16.646, 10776.495, 366.707, 52788.987 25/06/26,13:34:38,13,06,1, 11.8,1,1, 16.646, 10776.466, 366.694, 52788.977 25/06/26,13:34:38,14,06,1, 11.8,1,1, 16.646, 10776.486, 366.693, 52789.037 25/06/26,13:34:38,15,06,1, 11.8,1,1, 16.646, 10776.486, 366.691, 52789.013 25/06/26,13:34:38,16,06,1, 11.8,1,1, 16.646, 10776.489, 366.683, 52788.969 25/06/26,13:34:38,17,06,1, 11.8,1,1, 16.646, 10776.476, 366.699, 52789.019 25/06/26,13:34:38,18,06,1, 11.8,1,1, 16.646, 10776.447, 366.713, 52788.875 25/06/26,13:34:38,19,06,1, 11.8,1,1, 16.646, 10776.456, 366.719, 52788.962 25/06/26,13:34:39,00,07,1, 12.0,1,1, 16.644, 10776.448, 366.719, 52788.962 25/06/26,13:34:39,01,07,1, 12.0,1,1, 16.644, 10776.403, 366.703, 52788.951 25/06/26,13:34:39,02,07,1, 12.0,1,1, 16.644, 10776.426, 366.701, 52788.904 25/06/26,13:34:39,03,07,1, 12.0,1,1, 16.644, 10776.400, 366.695, 52788.892 25/06/26,13:34:39,04,07,1, 12.0,1,1, 16.644, 10776.397, 366.697, 52788.897 25/06/26,13:34:39,05,07,1, 12.0,1,1, 16.644, 10776.395, 366.696, 52788.937 25/06/26,13:34:39,06,07,1, 12.0,1,1, 16.644, 10776.375, 366.696, 52788.877 25/06/26,13:34:39,07,07,1, 12.0,1,1, 16.644, 10776.384, 366.714, 52788.873 25/06/26,13:34:39,08,07,1, 12.0,1,1, 16.644, 10776.380, 366.692, 52788.883 25/06/26,13:34:39,09,07,1, 12.0,1,1, 16.644, 10776.349, 366.689, 52788.943 25/06/26,13:34:39,10,07,1, 12.0,1,1, 16.644, 10776.353, 366.708, 52788.952 25/06/26,13:34:39,11,07,1, 12.0,1,1, 16.644, 10776.349, 366.700, 52788.923 25/06/26,13:34:39,12,07,1, 12.0,1,1, 16.644, 10776.316, 366.692, 52788.911 25/06/26,13:34:39,13,07,1, 12.0,1,1, 16.644, 10776.312, 366.708, 52788.957 25/06/26,13:34:39,14,07,1, 12.0,1,1, 16.644, 10776.353, 366.697, 52788.859 25/06/26,13:34:39,15,07,1, 12.0,1,1, 16.644, 10776.325, 366.699, 52788.867 25/06/26,13:34:39,16,07,1, 12.0,1,1, 16.644, 10776.324, 366.682, 52788.815 25/06/26,13:34:39,17,07,1, 12.0,1,1, 16.644, 10776.304, 366.704, 52788.812 25/06/26,13:34:39,18,07,1, 12.0,1,1, 16.644, 10776.312, 366.699, 52788.891 25/06/26,13:34:39,19,07,1, 12.0,1,1, 16.644, 10776.291, 366.704, 52788.891 25/06/26,13:34:40,00,07,1, 11.9,1,1, 16.643, 10776.290, 366.704, 52788.891 25/06/26,13:34:40,01,07,1, 11.9,1,1, 16.643, 10776.292, 366.702, 52788.874 25/06/26,13:34:40,02,07,1, 11.9,1,1, 16.643, 10776.273, 366.678, 52788.822 25/06/26,13:34:40,03,07,1, 11.9,1,1, 16.643, 10776.261, 366.698, 52788.898 25/06/26,13:34:40,04,07,1, 11.9,1,1, 16.643, 10776.245, 366.707, 52788.852 25/06/26,13:34:40,05,07,1, 11.9,1,1, 16.643, 10776.236, 366.676, 52788.807 25/06/26,13:34:40,06,07,1, 11.9,1,1, 16.643, 10776.250, 366.698, 52788.903 25/06/26,13:34:40,07,07,1, 11.9,1,1, 16.643, 10776.246, 366.685, 52788.863 25/06/26,13:34:40,08,07,1, 11.9,1,1, 16.643, 10776.210, 366.681, 52788.827 25/06/26,13:34:40,09,07,1, 11.9,1,1, 16.643, 10776.237, 366.675, 52788.829 25/06/26,13:34:40,10,07,1, 11.9,1,1, 16.643, 10776.202, 366.680, 52788.880 25/06/26,13:34:40,11,07,1, 11.9,1,1, 16.643, 10776.181, 366.701, 52788.835 25/06/26,13:34:40,12,07,1, 11.9,1,1, 16.643, 10776.206, 366.688, 52788.776 25/06/26,13:34:40,13,07,1, 11.9,1,1, 16.643, 10776.156, 366.656, 52788.788 25/06/26,13:34:40,14,07,1, 11.9,1,1, 16.643, 10776.195, 366.662, 52788.759 25/06/26,13:34:40,15,07,1, 11.9,1,1, 16.643, 10776.190, 366.698, 52788.830 25/06/26,13:34:40,16,07,1, 11.9,1,1, 16.643, 10776.172, 366.689, 52788.811 25/06/26,13:34:40,17,07,1, 11.9,1,1, 16.643, 10776.137, 366.676, 52788.832 25/06/26,13:34:40,18,07,1, 11.9,1,1, 16.643, 10776.125, 366.671, 52788.856 25/06/26,13:34:40,19,07,1, 11.9,1,1, 16.643, 10776.128, 366.669, 52788.793 25/06/26,13:34:41,00,07,1, 11.9,1,1, 16.645, 10776.123, 366.669, 52788.793 25/06/26,13:34:41,01,07,1, 11.9,1,1, 16.645, 10776.116, 366.661, 52788.738 25/06/26,13:34:41,02,07,1, 11.9,1,1, 16.645, 10776.110, 366.651, 52788.757 25/06/26,13:34:41,03,07,1, 11.9,1,1, 16.645, 10776.129, 366.664, 52788.734 25/06/26,13:34:41,04,07,1, 11.9,1,1, 16.645, 10776.101, 366.659, 52788.775 25/06/26,13:34:41,05,07,1, 11.9,1,1, 16.645, 10776.099, 366.660, 52788.721 25/06/26,13:34:41,06,07,1, 11.9,1,1, 16.645, 10776.083, 366.696, 52788.816 25/06/26,13:34:41,07,07,1, 11.9,1,1, 16.645, 10776.090, 366.677, 52788.752 25/06/26,13:34:41,08,07,1, 11.9,1,1, 16.645, 10776.077, 366.661, 52788.777 25/06/26,13:34:41,09,07,1, 11.9,1,1, 16.645, 10776.062, 366.652, 52788.787 25/06/26,13:34:41,10,07,1, 11.9,1,1, 16.645, 10776.048, 366.683, 52788.734 25/06/26,13:34:41,11,07,1, 11.9,1,1, 16.645, 10776.047, 366.666, 52788.721 25/06/26,13:34:41,12,07,1, 11.9,1,1, 16.645, 10776.046, 366.653, 52788.776 25/06/26,13:34:41,13,07,1, 11.9,1,1, 16.645, 10776.041, 366.655, 52788.711 25/06/26,13:34:41,14,07,1, 11.9,1,1, 16.645, 10776.015, 366.675, 52788.760 25/06/26,13:34:41,15,07,1, 11.9,1,1, 16.645, 10776.003, 366.685, 52788.710 25/06/26,13:34:41,16,07,1, 11.9,1,1, 16.645, 10776.002, 366.676, 52788.670 25/06/26,13:34:41,17,07,1, 11.9,1,1, 16.645, 10776.006, 366.640, 52788.775 25/06/26,13:34:41,18,07,1, 11.9,1,1, 16.645, 10775.972, 366.681, 52788.725 25/06/26,13:34:41,19,07,1, 11.9,1,1, 16.645, 10775.967, 366.645, 52788.660 25/06/26,13:34:42,00,07,1, 12.0,1,1, 16.645, 10775.964, 366.645, 52788.660 25/06/26,13:34:42,01,07,1, 12.0,1,1, 16.645, 10775.975, 366.685, 52788.689 25/06/26,13:34:42,02,07,1, 12.0,1,1, 16.645, 10775.947, 366.659, 52788.648 25/06/26,13:34:42,03,07,1, 12.0,1,1, 16.645, 10775.926, 366.648, 52788.708 25/06/26,13:34:42,04,07,1, 12.0,1,1, 16.645, 10775.936, 366.653, 52788.709 25/06/26,13:34:42,05,07,1, 12.0,1,1, 16.645, 10775.926, 366.670, 52788.744 25/06/26,13:34:42,06,07,1, 12.0,1,1, 16.645, 10775.924, 366.639, 52788.647 25/06/26,13:34:42,07,07,1, 12.0,1,1, 16.645, 10775.909, 366.637, 52788.638 25/06/26,13:34:42,08,07,1, 12.0,1,1, 16.645, 10775.908, 366.619, 52788.713 25/06/26,13:34:42,09,07,1, 12.0,1,1, 16.645, 10775.906, 366.664, 52788.710 25/06/26,13:34:42,10,07,1, 12.0,1,1, 16.645, 10775.905, 366.656, 52788.690 25/06/26,13:34:42,11,07,1, 12.0,1,1, 16.645, 10775.871, 366.654, 52788.607 25/06/26,13:34:42,12,07,1, 12.0,1,1, 16.645, 10775.885, 366.648, 52788.671 25/06/26,13:34:42,13,07,1, 12.0,1,1, 16.645, 10775.877, 366.623, 52788.657 25/06/26,13:34:42,14,07,1, 12.0,1,1, 16.645, 10775.868, 366.657, 52788.672 25/06/26,13:34:42,15,07,1, 12.0,1,1, 16.645, 10775.843, 366.657, 52788.618 25/06/26,13:34:42,16,07,1, 12.0,1,1, 16.645, 10775.850, 366.649, 52788.690 25/06/26,13:34:42,17,07,1, 12.0,1,1, 16.645, 10775.835, 366.652, 52788.692 25/06/26,13:34:42,18,07,1, 12.0,1,1, 16.645, 10775.841, 366.667, 52788.644 25/06/26,13:34:42,19,07,1, 12.0,1,1, 16.645, 10775.829, 366.655, 52788.705 25/06/26,13:34:43,00,06,1, 11.9,1,1, 16.642, 10775.822, 366.655, 52788.705 25/06/26,13:34:43,01,06,1, 11.9,1,1, 16.642, 10775.806, 366.660, 52788.678 25/06/26,13:34:43,02,06,1, 11.9,1,1, 16.642, 10775.798, 366.637, 52788.635 25/06/26,13:34:43,03,06,1, 11.9,1,1, 16.642, 10775.822, 366.640, 52788.603 25/06/26,13:34:43,04,06,1, 11.9,1,1, 16.642, 10775.781, 366.653, 52788.664 25/06/26,13:34:43,05,06,1, 11.9,1,1, 16.642, 10775.794, 366.655, 52788.659 25/06/26,13:34:43,06,06,1, 11.9,1,1, 16.642, 10775.791, 366.624, 52788.633 25/06/26,13:34:43,07,06,1, 11.9,1,1, 16.642, 10775.775, 366.661, 52788.630 25/06/26,13:34:43,08,06,1, 11.9,1,1, 16.642, 10775.796, 366.666, 52788.611 25/06/26,13:34:43,09,06,1, 11.9,1,1, 16.642, 10775.795, 366.658, 52788.581 25/06/26,13:34:43,10,06,1, 11.9,1,1, 16.642, 10775.782, 366.681, 52788.661 25/06/26,13:34:43,11,06,1, 11.9,1,1, 16.642, 10775.784, 366.655, 52788.602 25/06/26,13:34:43,12,06,1, 11.9,1,1, 16.642, 10775.750, 366.651, 52788.634 25/06/26,13:34:43,13,06,1, 11.9,1,1, 16.642, 10775.774, 366.683, 52788.671 25/06/26,13:34:43,14,06,1, 11.9,1,1, 16.642, 10775.746, 366.670, 52788.559 25/06/26,13:34:43,15,06,1, 11.9,1,1, 16.642, 10775.754, 366.668, 52788.646 25/06/26,13:34:43,16,06,1, 11.9,1,1, 16.642, 10775.739, 366.686, 52788.688 25/06/26,13:34:43,17,06,1, 11.9,1,1, 16.642, 10775.724, 366.689, 52788.618 25/06/26,13:34:43,18,06,1, 11.9,1,1, 16.642, 10775.731, 366.676, 52788.578 25/06/26,13:34:43,19,06,1, 11.9,1,1, 16.642, 10775.740, 366.666, 52788.648 25/06/26,13:34:44,00,08,1, 11.9,1,1, 16.642, 10775.739, 366.666, 52788.648 25/06/26,13:34:44,01,08,1, 11.9,1,1, 16.642, 10775.722, 366.695, 52788.638 25/06/26,13:34:44,02,08,1, 11.9,1,1, 16.642, 10775.724, 366.691, 52788.657 25/06/26,13:34:44,03,08,1, 11.9,1,1, 16.642, 10775.701, 366.701, 52788.608 25/06/26,13:34:44,04,08,1, 11.9,1,1, 16.642, 10775.713, 366.670, 52788.566 25/06/26,13:34:44,05,08,1, 11.9,1,1, 16.642, 10775.704, 366.685, 52788.620 25/06/26,13:34:44,06,08,1, 11.9,1,1, 16.642, 10775.701, 366.703, 52788.656 25/06/26,13:34:44,07,08,1, 11.9,1,1, 16.642, 10775.692, 366.699, 52788.601 25/06/26,13:34:44,08,08,1, 11.9,1,1, 16.642, 10775.708, 366.695, 52788.605 25/06/26,13:34:44,09,08,1, 11.9,1,1, 16.642, 10775.715, 366.700, 52788.610 25/06/26,13:34:44,10,08,1, 11.9,1,1, 16.642, 10775.681, 366.724, 52788.631 25/06/26,13:34:44,11,08,1, 11.9,1,1, 16.642, 10775.690, 366.734, 52788.588 25/06/26,13:34:44,12,08,1, 11.9,1,1, 16.642, 10775.689, 366.699, 52788.590 25/06/26,13:34:44,13,08,1, 11.9,1,1, 16.642, 10775.683, 366.704, 52788.606 25/06/26,13:34:44,14,08,1, 11.9,1,1, 16.642, 10775.698, 366.720, 52788.551 25/06/26,13:34:44,15,08,1, 11.9,1,1, 16.642, 10775.653, 366.720, 52788.633 25/06/26,13:34:44,16,08,1, 11.9,1,1, 16.642, 10775.684, 366.744, 52788.597 25/06/26,13:34:44,17,08,1, 11.9,1,1, 16.642, 10775.681, 366.746, 52788.552 25/06/26,13:34:44,18,08,1, 11.9,1,1, 16.642, 10775.659, 366.751, 52788.625 25/06/26,13:34:44,19,08,1, 11.9,1,1, 16.642, 10775.677, 366.771, 52788.589 25/06/26,13:34:45,00,07,1, 11.9,1,1, 16.643, 10775.672, 366.771, 52788.589 25/06/26,13:34:45,01,07,1, 11.9,1,1, 16.643, 10775.634, 366.759, 52788.577 25/06/26,13:34:45,02,07,1, 11.9,1,1, 16.643, 10775.641, 366.760, 52788.551 25/06/26,13:34:45,03,07,1, 11.9,1,1, 16.643, 10775.640, 366.777, 52788.532 25/06/26,13:34:45,04,07,1, 11.9,1,1, 16.643, 10775.629, 366.770, 52788.547 25/06/26,13:34:45,05,07,1, 11.9,1,1, 16.643, 10775.652, 366.784, 52788.525 25/06/26,13:34:45,06,07,1, 11.9,1,1, 16.643, 10775.611, 366.791, 52788.503 25/06/26,13:34:45,07,07,1, 11.9,1,1, 16.643, 10775.600, 366.783, 52788.532 25/06/26,13:34:45,08,07,1, 11.9,1,1, 16.643, 10775.673, 366.800, 52788.513 25/06/26,13:34:45,09,07,1, 11.9,1,1, 16.643, 10775.627, 366.791, 52788.541 25/06/26,13:34:45,10,07,1, 11.9,1,1, 16.643, 10775.622, 366.782, 52788.543 25/06/26,13:34:45,11,07,1, 11.9,1,1, 16.643, 10775.639, 366.806, 52788.605 25/06/26,13:34:45,12,07,1, 11.9,1,1, 16.643, 10775.640, 366.818, 52788.633 25/06/26,13:34:45,13,07,1, 11.9,1,1, 16.643, 10775.623, 366.817, 52788.556 25/06/26,13:34:45,14,07,1, 11.9,1,1, 16.643, 10775.633, 366.836, 52788.563 25/06/26,13:34:45,15,07,1, 11.9,1,1, 16.643, 10775.622, 366.830, 52788.525 25/06/26,13:34:45,16,07,1, 11.9,1,1, 16.643, 10775.601, 366.826, 52788.512 25/06/26,13:34:45,17,07,1, 11.9,1,1, 16.643, 10775.592, 366.855, 52788.631 25/06/26,13:34:45,18,07,1, 11.9,1,1, 16.643, 10775.628, 366.840, 52788.566 25/06/26,13:34:45,19,07,1, 11.9,1,1, 16.643, 10775.601, 366.859, 52788.610 25/06/26,13:34:46,00,09,1, 11.9,1,1, 16.646, 10775.597, 366.859, 52788.610 25/06/26,13:34:46,01,09,1, 11.9,1,1, 16.646, 10775.587, 366.880, 52788.572 25/06/26,13:34:46,02,09,1, 11.9,1,1, 16.646, 10775.612, 366.901, 52788.578 25/06/26,13:34:46,03,09,1, 11.9,1,1, 16.646, 10775.606, 366.871, 52788.508 25/06/26,13:34:46,04,09,1, 11.9,1,1, 16.646, 10775.603, 366.910, 52788.619 25/06/26,13:34:46,05,09,1, 11.9,1,1, 16.646, 10775.612, 366.902, 52788.526 25/06/26,13:34:46,06,09,1, 11.9,1,1, 16.646, 10775.595, 366.926, 52788.570 25/06/26,13:34:46,07,09,1, 11.9,1,1, 16.646, 10775.569, 366.926, 52788.551 25/06/26,13:34:46,08,09,1, 11.9,1,1, 16.646, 10775.599, 366.937, 52788.515 25/06/26,13:34:46,09,09,1, 11.9,1,1, 16.646, 10775.571, 366.938, 52788.551 25/06/26,13:34:46,10,09,1, 11.9,1,1, 16.646, 10775.603, 366.967, 52788.563 25/06/26,13:34:46,11,09,1, 11.9,1,1, 16.646, 10775.567, 366.943, 52788.592 25/06/26,13:34:46,12,09,1, 11.9,1,1, 16.646, 10775.566, 366.941, 52788.552 25/06/26,13:34:46,13,09,1, 11.9,1,1, 16.646, 10775.598, 366.953, 52788.508 25/06/26,13:34:46,14,09,1, 11.9,1,1, 16.646, 10775.575, 366.970, 52788.511 25/06/26,13:34:46,15,09,1, 11.9,1,1, 16.646, 10775.579, 366.978, 52788.513 25/06/26,13:34:46,16,09,1, 11.9,1,1, 16.646, 10775.585, 367.000, 52788.533 25/06/26,13:34:46,17,09,1, 11.9,1,1, 16.646, 10775.574, 366.996, 52788.534 25/06/26,13:34:46,18,09,1, 11.9,1,1, 16.646, 10775.587, 367.010, 52788.581 25/06/26,13:34:46,19,09,1, 11.9,1,1, 16.646, 10775.583, 367.035, 52788.491 25/06/26,13:34:47,00,07,1, 11.9,1,1, 16.641, 10775.580, 367.035, 52788.491 25/06/26,13:34:47,01,07,1, 11.9,1,1, 16.641, 10775.570, 367.032, 52788.562 25/06/26,13:34:47,02,07,1, 11.9,1,1, 16.641, 10775.586, 367.037, 52788.497 25/06/26,13:34:47,03,07,1, 11.9,1,1, 16.641, 10775.579, 367.041, 52788.513 25/06/26,13:34:47,04,07,1, 11.9,1,1, 16.641, 10775.583, 367.062, 52788.477 25/06/26,13:34:47,05,07,1, 11.9,1,1, 16.641, 10775.560, 367.059, 52788.486 25/06/26,13:34:47,06,07,1, 11.9,1,1, 16.641, 10775.577, 367.084, 52788.509 25/06/26,13:34:47,07,07,1, 11.9,1,1, 16.641, 10775.562, 367.090, 52788.500 25/06/26,13:34:47,08,07,1, 11.9,1,1, 16.641, 10775.569, 367.082, 52788.486 25/06/26,13:34:47,09,07,1, 11.9,1,1, 16.641, 10775.587, 367.090, 52788.536 25/06/26,13:34:47,10,07,1, 11.9,1,1, 16.641, 10775.557, 367.104, 52788.520 25/06/26,13:34:47,11,07,1, 11.9,1,1, 16.641, 10775.578, 367.070, 52788.465 25/06/26,13:34:47,12,07,1, 11.9,1,1, 16.641, 10775.568, 367.124, 52788.483 25/06/26,13:34:47,13,07,1, 11.9,1,1, 16.641, 10775.594, 367.125, 52788.554 25/06/26,13:34:47,14,07,1, 11.9,1,1, 16.641, 10775.589, 367.140, 52788.490 25/06/26,13:34:47,15,07,1, 11.9,1,1, 16.641, 10775.557, 367.173, 52788.510 25/06/26,13:34:47,16,07,1, 11.9,1,1, 16.641, 10775.549, 367.147, 52788.555 25/06/26,13:34:47,17,07,1, 11.9,1,1, 16.641, 10775.550, 367.183, 52788.555 25/06/26,13:34:47,18,07,1, 11.9,1,1, 16.641, 10775.549, 367.173, 52788.512 25/06/26,13:34:47,19,07,1, 11.9,1,1, 16.641, 10775.549, 367.184, 52788.455 25/06/26,13:34:48,00,07,1, 12.0,1,1, 16.645, 10775.547, 367.184, 52788.455 25/06/26,13:34:48,01,07,1, 12.0,1,1, 16.645, 10775.563, 367.198, 52788.507 25/06/26,13:34:48,02,07,1, 12.0,1,1, 16.645, 10775.561, 367.217, 52788.504 25/06/26,13:34:48,03,07,1, 12.0,1,1, 16.645, 10775.542, 367.207, 52788.468 25/06/26,13:34:48,04,07,1, 12.0,1,1, 16.645, 10775.537, 367.220, 52788.531 25/06/26,13:34:48,05,07,1, 12.0,1,1, 16.645, 10775.552, 367.216, 52788.424 25/06/26,13:34:48,06,07,1, 12.0,1,1, 16.645, 10775.545, 367.246, 52788.442 25/06/26,13:34:48,07,07,1, 12.0,1,1, 16.645, 10775.541, 367.259, 52788.435 25/06/26,13:34:48,08,07,1, 12.0,1,1, 16.645, 10775.525, 367.238, 52788.431 25/06/26,13:34:48,09,07,1, 12.0,1,1, 16.645, 10775.550, 367.249, 52788.483 25/06/26,13:34:48,10,07,1, 12.0,1,1, 16.645, 10775.523, 367.259, 52788.519 25/06/26,13:34:48,11,07,1, 12.0,1,1, 16.645, 10775.520, 367.278, 52788.508 25/06/26,13:34:48,12,07,1, 12.0,1,1, 16.645, 10775.535, 367.285, 52788.416 25/06/26,13:34:48,13,07,1, 12.0,1,1, 16.645, 10775.537, 367.302, 52788.475 25/06/26,13:34:48,14,07,1, 12.0,1,1, 16.645, 10775.533, 367.311, 52788.417 25/06/26,13:34:48,15,07,1, 12.0,1,1, 16.645, 10775.510, 367.287, 52788.443 25/06/26,13:34:48,16,07,1, 12.0,1,1, 16.645, 10775.520, 367.301, 52788.389 25/06/26,13:34:48,17,07,1, 12.0,1,1, 16.645, 10775.504, 367.316, 52788.439 25/06/26,13:34:48,18,07,1, 12.0,1,1, 16.645, 10775.481, 367.328, 52788.462 25/06/26,13:34:48,19,07,1, 12.0,1,1, 16.645, 10775.489, 367.342, 52788.412 25/06/26,13:34:49,00,07,1, 11.9,1,1, 16.645, 10775.480, 367.342, 52788.412 25/06/26,13:34:49,01,07,1, 11.9,1,1, 16.645, 10775.487, 367.335, 52788.370 25/06/26,13:34:49,02,07,1, 11.9,1,1, 16.645, 10775.470, 367.346, 52788.479 25/06/26,13:34:49,03,07,1, 11.9,1,1, 16.645, 10775.489, 367.360, 52788.383 25/06/26,13:34:49,04,07,1, 11.9,1,1, 16.645, 10775.452, 367.387, 52788.377 25/06/26,13:34:49,05,07,1, 11.9,1,1, 16.645, 10775.482, 367.396, 52788.419 25/06/26,13:34:49,06,07,1, 11.9,1,1, 16.645, 10775.464, 367.367, 52788.414 25/06/26,13:34:49,07,07,1, 11.9,1,1, 16.645, 10775.456, 367.396, 52788.417 25/06/26,13:34:49,08,07,1, 11.9,1,1, 16.645, 10775.452, 367.393, 52788.432 25/06/26,13:34:49,09,07,1, 11.9,1,1, 16.645, 10775.435, 367.419, 52788.400 25/06/26,13:34:49,10,07,1, 11.9,1,1, 16.645, 10775.424, 367.413, 52788.403 25/06/26,13:34:49,11,07,1, 11.9,1,1, 16.645, 10775.397, 367.385, 52788.403 25/06/26,13:34:49,12,07,1, 11.9,1,1, 16.645, 10775.416, 367.423, 52788.365 25/06/26,13:34:49,13,07,1, 11.9,1,1, 16.645, 10775.417, 367.443, 52788.422 25/06/26,13:34:49,14,07,1, 11.9,1,1, 16.645, 10775.390, 367.435, 52788.378 25/06/26,13:34:49,15,07,1, 11.9,1,1, 16.645, 10775.401, 367.458, 52788.415 25/06/26,13:34:49,16,07,1, 11.9,1,1, 16.645, 10775.394, 367.461, 52788.470 25/06/26,13:34:49,17,07,1, 11.9,1,1, 16.645, 10775.374, 367.456, 52788.357 25/06/26,13:34:49,18,07,1, 11.9,1,1, 16.645, 10775.366, 367.463, 52788.439 25/06/26,13:34:49,19,07,1, 11.9,1,1, 16.645, 10775.410, 367.494, 52788.426 25/06/26,13:34:50,00,07,1, 11.9,1,1, 16.642, 10775.405, 367.494, 52788.426 25/06/26,13:34:50,01,07,1, 11.9,1,1, 16.642, 10775.379, 367.500, 52788.371 25/06/26,13:34:50,02,07,1, 11.9,1,1, 16.642, 10775.358, 367.471, 52788.439 25/06/26,13:34:50,03,07,1, 11.9,1,1, 16.642, 10775.321, 367.502, 52788.379 25/06/26,13:34:50,04,07,1, 11.9,1,1, 16.642, 10775.329, 367.506, 52788.396 25/06/26,13:34:50,05,07,1, 11.9,1,1, 16.642, 10775.317, 367.520, 52788.449 25/06/26,13:34:50,06,07,1, 11.9,1,1, 16.642, 10775.328, 367.531, 52788.424 25/06/26,13:34:50,07,07,1, 11.9,1,1, 16.642, 10775.311, 367.552, 52788.355 25/06/26,13:34:50,08,07,1, 11.9,1,1, 16.642, 10775.307, 367.552, 52788.372 25/06/26,13:34:50,09,07,1, 11.9,1,1, 16.642, 10775.300, 367.582, 52788.407 25/06/26,13:34:50,10,07,1, 11.9,1,1, 16.642, 10775.270, 367.551, 52788.378 25/06/26,13:34:50,11,07,1, 11.9,1,1, 16.642, 10775.292, 367.555, 52788.371 25/06/26,13:34:50,12,07,1, 11.9,1,1, 16.642, 10775.271, 367.550, 52788.313 25/06/26,13:34:50,13,07,1, 11.9,1,1, 16.642, 10775.253, 367.558, 52788.361 25/06/26,13:34:50,14,07,1, 11.9,1,1, 16.642, 10775.261, 367.585, 52788.360 25/06/26,13:34:50,15,07,1, 11.9,1,1, 16.642, 10775.256, 367.564, 52788.380 25/06/26,13:34:50,16,07,1, 11.9,1,1, 16.642, 10775.239, 367.580, 52788.343 25/06/26,13:34:50,17,07,1, 11.9,1,1, 16.642, 10775.217, 367.587, 52788.403 25/06/26,13:34:50,18,07,1, 11.9,1,1, 16.642, 10775.222, 367.559, 52788.328 25/06/26,13:34:50,19,07,1, 11.9,1,1, 16.642, 10775.203, 367.596, 52788.329 25/06/26,13:34:51,00,08,1, 11.9,1,1, 16.645, 10775.197, 367.596, 52788.329 25/06/26,13:34:51,01,08,1, 11.9,1,1, 16.645, 10775.205, 367.610, 52788.398 25/06/26,13:34:51,02,08,1, 11.9,1,1, 16.645, 10775.195, 367.606, 52788.327 25/06/26,13:34:51,03,08,1, 11.9,1,1, 16.645, 10775.183, 367.618, 52788.309 25/06/26,13:34:51,04,08,1, 11.9,1,1, 16.645, 10775.169, 367.593, 52788.395 25/06/26,13:34:51,05,08,1, 11.9,1,1, 16.645, 10775.148, 367.606, 52788.308 25/06/26,13:34:51,06,08,1, 11.9,1,1, 16.645, 10775.152, 367.621, 52788.384 25/06/26,13:34:51,07,08,1, 11.9,1,1, 16.645, 10775.154, 367.601, 52788.326 25/06/26,13:34:51,08,08,1, 11.9,1,1, 16.645, 10775.139, 367.613, 52788.394 25/06/26,13:34:51,09,08,1, 11.9,1,1, 16.645, 10775.116, 367.624, 52788.372 25/06/26,13:34:51,10,08,1, 11.9,1,1, 16.645, 10775.109, 367.614, 52788.352 25/06/26,13:34:51,11,08,1, 11.9,1,1, 16.645, 10775.121, 367.641, 52788.331 25/06/26,13:34:51,12,08,1, 11.9,1,1, 16.645, 10775.099, 367.651, 52788.367 25/06/26,13:34:51,13,08,1, 11.9,1,1, 16.645, 10775.084, 367.638, 52788.306 25/06/26,13:34:51,14,08,1, 11.9,1,1, 16.645, 10775.092, 367.652, 52788.366 25/06/26,13:34:51,15,08,1, 11.9,1,1, 16.645, 10775.055, 367.665, 52788.392 25/06/26,13:34:51,16,08,1, 11.9,1,1, 16.645, 10775.034, 367.641, 52788.290 25/06/26,13:34:51,17,08,1, 11.9,1,1, 16.645, 10775.075, 367.634, 52788.344 25/06/26,13:34:51,18,08,1, 11.9,1,1, 16.645, 10775.052, 367.630, 52788.331 25/06/26,13:34:51,19,08,1, 11.9,1,1, 16.645, 10775.024, 367.651, 52788.279 25/06/26,13:34:52,00,07,1, 11.9,1,1, 16.644, 10775.021, 367.651, 52788.279 25/06/26,13:34:52,01,07,1, 11.9,1,1, 16.644, 10775.015, 367.635, 52788.339 25/06/26,13:34:52,02,07,1, 11.9,1,1, 16.644, 10775.001, 367.633, 52788.331 25/06/26,13:34:52,03,07,1, 11.9,1,1, 16.644, 10774.985, 367.664, 52788.339 25/06/26,13:34:52,04,07,1, 11.9,1,1, 16.644, 10774.975, 367.639, 52788.254 25/06/26,13:34:52,05,07,1, 11.9,1,1, 16.644, 10774.950, 367.677, 52788.349 25/06/26,13:34:52,06,07,1, 11.9,1,1, 16.644, 10774.960, 367.637, 52788.319 25/06/26,13:34:52,07,07,1, 11.9,1,1, 16.644, 10774.927, 367.661, 52788.293 25/06/26,13:34:52,08,07,1, 11.9,1,1, 16.644, 10774.954, 367.658, 52788.309 25/06/26,13:34:52,09,07,1, 11.9,1,1, 16.644, 10774.938, 367.643, 52788.338 25/06/26,13:34:52,10,07,1, 11.9,1,1, 16.644, 10774.920, 367.629, 52788.233 25/06/26,13:34:52,11,07,1, 11.9,1,1, 16.644, 10774.890, 367.653, 52788.287 25/06/26,13:34:52,12,07,1, 11.9,1,1, 16.644, 10774.894, 367.653, 52788.222 25/06/26,13:34:52,13,07,1, 11.9,1,1, 16.644, 10774.875, 367.650, 52788.268 25/06/26,13:34:52,14,07,1, 11.9,1,1, 16.644, 10774.886, 367.651, 52788.252 25/06/26,13:34:52,15,07,1, 11.9,1,1, 16.644, 10774.921, 367.618, 52788.233 25/06/26,13:34:52,16,07,1, 11.9,1,1, 16.644, 10774.869, 367.636, 52787.964 25/06/26,13:34:52,17,07,1, 11.9,1,1, 16.644, 10774.836, 367.633, 52788.290 25/06/26,13:34:52,18,07,1, 11.9,1,1, 16.644, 10774.835, 367.642, 52788.229 25/06/26,13:34:52,19,07,1, 11.9,1,1, 16.644, 10774.807, 367.647, 52788.274 25/06/26,13:34:53,00,07,1, 11.9,1,1, 16.645, 10774.804, 367.647, 52788.274 25/06/26,13:34:53,01,07,1, 11.9,1,1, 16.645, 10774.818, 367.620, 52788.192 25/06/26,13:34:53,02,07,1, 11.9,1,1, 16.645, 10774.797, 367.617, 52788.211 25/06/26,13:34:53,03,07,1, 11.9,1,1, 16.645, 10774.788, 367.607, 52788.194 25/06/26,13:34:53,04,07,1, 11.9,1,1, 16.645, 10774.779, 367.621, 52788.193 25/06/26,13:34:53,05,07,1, 11.9,1,1, 16.645, 10774.770, 367.620, 52788.206 25/06/26,13:34:53,06,07,1, 11.9,1,1, 16.645, 10774.749, 367.586, 52788.172 25/06/26,13:34:53,07,07,1, 11.9,1,1, 16.645, 10774.749, 367.594, 52788.202 25/06/26,13:34:53,08,07,1, 11.9,1,1, 16.645, 10774.735, 367.584, 52788.174 25/06/26,13:34:53,09,07,1, 11.9,1,1, 16.645, 10774.733, 367.604, 52788.167 25/06/26,13:34:53,10,07,1, 11.9,1,1, 16.645, 10774.722, 367.605, 52788.245 25/06/26,13:34:53,11,07,1, 11.9,1,1, 16.645, 10774.700, 367.613, 52788.193 25/06/26,13:34:53,12,07,1, 11.9,1,1, 16.645, 10774.675, 367.594, 52788.110 25/06/26,13:34:53,13,07,1, 11.9,1,1, 16.645, 10774.671, 367.585, 52788.142 25/06/26,13:34:53,14,07,1, 11.9,1,1, 16.645, 10774.662, 367.585, 52788.095 25/06/26,13:34:53,15,07,1, 11.9,1,1, 16.645, 10774.676, 367.580, 52788.164 25/06/26,13:34:53,16,07,1, 11.9,1,1, 16.645, 10774.636, 367.577, 52788.200 25/06/26,13:34:53,17,07,1, 11.9,1,1, 16.645, 10774.633, 367.564, 52788.193 25/06/26,13:34:53,18,07,1, 11.9,1,1, 16.645, 10774.622, 367.576, 52788.149 25/06/26,13:34:53,19,07,1, 11.9,1,1, 16.645, 10774.619, 367.569, 52788.186 25/06/26,13:34:54,00,06,1, 11.9,1,1, 16.644, 10774.612, 367.569, 52788.186 25/06/26,13:34:54,01,06,1, 11.9,1,1, 16.644, 10774.595, 367.568, 52788.114 25/06/26,13:34:54,02,06,1, 11.9,1,1, 16.644, 10774.571, 367.557, 52788.122 25/06/26,13:34:54,03,06,1, 11.9,1,1, 16.644, 10774.554, 367.552, 52788.149 25/06/26,13:34:54,04,06,1, 11.9,1,1, 16.644, 10774.557, 367.557, 52788.165 25/06/26,13:34:54,05,06,1, 11.9,1,1, 16.644, 10774.531, 367.566, 52788.180 25/06/26,13:34:54,06,06,1, 11.9,1,1, 16.644, 10774.556, 367.560, 52788.137 25/06/26,13:34:54,07,06,1, 11.9,1,1, 16.644, 10774.564, 367.556, 52788.109 25/06/26,13:34:54,08,06,1, 11.9,1,1, 16.644, 10774.513, 367.542, 52788.136 25/06/26,13:34:54,09,06,1, 11.9,1,1, 16.644, 10774.530, 367.570, 52788.102 25/06/26,13:34:54,10,06,1, 11.9,1,1, 16.644, 10774.500, 367.526, 52788.110 25/06/26,13:34:54,11,06,1, 11.9,1,1, 16.644, 10774.517, 367.538, 52788.139 25/06/26,13:34:54,12,06,1, 11.9,1,1, 16.644, 10774.484, 367.542, 52788.138 25/06/26,13:34:54,13,06,1, 11.9,1,1, 16.644, 10774.481, 367.502, 52788.113 25/06/26,13:34:54,14,06,1, 11.9,1,1, 16.644, 10774.456, 367.509, 52788.125 25/06/26,13:34:54,15,06,1, 11.9,1,1, 16.644, 10774.432, 367.503, 52788.060 25/06/26,13:34:54,16,06,1, 11.9,1,1, 16.644, 10774.467, 367.506, 52788.083 25/06/26,13:34:54,17,06,1, 11.9,1,1, 16.644, 10774.463, 367.518, 52788.019 25/06/26,13:34:54,18,06,1, 11.9,1,1, 16.644, 10774.432, 367.499, 52788.080 25/06/26,13:34:54,19,06,1, 11.9,1,1, 16.644, 10774.411, 367.486, 52788.057 25/06/26,13:34:55,00,07,1, 11.9,1,1, 16.646, 10774.404, 367.486, 52788.057 25/06/26,13:34:55,01,07,1, 11.9,1,1, 16.646, 10774.391, 367.500, 52788.087 25/06/26,13:34:55,02,07,1, 11.9,1,1, 16.646, 10774.386, 367.489, 52788.109 25/06/26,13:34:55,03,07,1, 11.9,1,1, 16.646, 10774.387, 367.495, 52788.039 25/06/26,13:34:55,04,07,1, 11.9,1,1, 16.646, 10774.370, 367.483, 52788.045 25/06/26,13:34:55,05,07,1, 11.9,1,1, 16.646, 10774.380, 367.464, 52788.046 25/06/26,13:34:55,06,07,1, 11.9,1,1, 16.646, 10774.362, 367.484, 52788.080 25/06/26,13:34:55,07,07,1, 11.9,1,1, 16.646, 10774.332, 367.479, 52788.053 25/06/26,13:34:55,08,07,1, 11.9,1,1, 16.646, 10774.374, 367.459, 52787.984 25/06/26,13:34:55,09,07,1, 11.9,1,1, 16.646, 10774.329, 367.471, 52788.014 25/06/26,13:34:55,10,07,1, 11.9,1,1, 16.646, 10774.330, 367.467, 52788.072 25/06/26,13:34:55,11,07,1, 11.9,1,1, 16.646, 10774.337, 367.447, 52788.020 25/06/26,13:34:55,12,07,1, 11.9,1,1, 16.646, 10774.296, 367.448, 52788.043 25/06/26,13:34:55,13,07,1, 11.9,1,1, 16.646, 10774.292, 367.469, 52788.070 25/06/26,13:34:55,14,07,1, 11.9,1,1, 16.646, 10774.292, 367.441, 52788.014 25/06/26,13:34:55,15,07,1, 11.9,1,1, 16.646, 10774.283, 367.445, 52788.023 25/06/26,13:34:55,16,07,1, 11.9,1,1, 16.646, 10774.277, 367.436, 52788.011 25/06/26,13:34:55,17,07,1, 11.9,1,1, 16.646, 10774.261, 367.441, 52788.030 25/06/26,13:34:55,18,07,1, 11.9,1,1, 16.646, 10774.266, 367.410, 52787.972 25/06/26,13:34:55,19,07,1, 11.9,1,1, 16.646, 10774.256, 367.431, 52787.997 25/06/26,13:34:56,00,07,1, 11.9,1,1, 16.648, 10774.254, 367.431, 52787.997 25/06/26,13:34:56,01,07,1, 11.9,1,1, 16.648, 10774.239, 367.411, 52787.976 25/06/26,13:34:56,02,07,1, 11.9,1,1, 16.648, 10774.238, 367.426, 52787.970 25/06/26,13:34:56,03,07,1, 11.9,1,1, 16.648, 10774.226, 367.421, 52787.988 25/06/26,13:34:56,04,07,1, 11.9,1,1, 16.648, 10774.237, 367.399, 52787.956 25/06/26,13:34:56,05,07,1, 11.9,1,1, 16.648, 10774.204, 367.425, 52787.953 25/06/26,13:34:56,06,07,1, 11.9,1,1, 16.648, 10774.205, 367.384, 52787.968 25/06/26,13:34:56,07,07,1, 11.9,1,1, 16.648, 10774.227, 367.413, 52787.969 25/06/26,13:34:56,08,07,1, 11.9,1,1, 16.648, 10774.211, 367.403, 52787.866 25/06/26,13:34:56,09,07,1, 11.9,1,1, 16.648, 10774.195, 367.379, 52787.907 25/06/26,13:34:56,10,07,1, 11.9,1,1, 16.648, 10774.197, 367.388, 52787.887 25/06/26,13:34:56,11,07,1, 11.9,1,1, 16.648, 10774.154, 367.369, 52787.975 25/06/26,13:34:56,12,07,1, 11.9,1,1, 16.648, 10774.135, 367.363, 52787.906 25/06/26,13:34:56,13,07,1, 11.9,1,1, 16.648, 10774.154, 367.368, 52787.966 25/06/26,13:34:56,14,07,1, 11.9,1,1, 16.648, 10774.137, 367.362, 52787.978 25/06/26,13:34:56,15,07,1, 11.9,1,1, 16.648, 10774.138, 367.382, 52787.895 25/06/26,13:34:56,16,07,1, 11.9,1,1, 16.648, 10774.150, 367.375, 52787.953 25/06/26,13:34:56,17,07,1, 11.9,1,1, 16.648, 10774.133, 367.378, 52787.939 25/06/26,13:34:56,18,07,1, 11.9,1,1, 16.648, 10774.098, 367.358, 52787.906 25/06/26,13:34:56,19,07,1, 11.9,1,1, 16.648, 10774.127, 367.376, 52787.941 25/06/26,13:34:57,00,08,1, 12.0,1,1, 16.644, 10774.120, 367.376, 52787.941 25/06/26,13:34:57,01,08,1, 12.0,1,1, 16.644, 10774.061, 367.325, 52787.905 25/06/26,13:34:57,02,08,1, 12.0,1,1, 16.644, 10774.113, 367.382, 52788.198 25/06/26,13:34:57,03,08,1, 12.0,1,1, 16.644, 10774.094, 367.374, 52788.245 25/06/26,13:34:57,04,08,1, 12.0,1,1, 16.644, 10774.078, 367.363, 52788.214 25/06/26,13:34:57,05,08,1, 12.0,1,1, 16.644, 10774.065, 367.354, 52788.190 25/06/26,13:34:57,06,08,1, 12.0,1,1, 16.644, 10774.068, 367.359, 52788.166 25/06/26,13:34:57,07,08,1, 12.0,1,1, 16.644, 10774.021, 367.346, 52788.161 25/06/26,13:34:57,08,08,1, 12.0,1,1, 16.644, 10774.064, 367.314, 52788.101 25/06/26,13:34:57,09,08,1, 12.0,1,1, 16.644, 10774.065, 367.324, 52788.128 25/06/26,13:34:57,10,08,1, 12.0,1,1, 16.644, 10774.020, 367.330, 52788.119 25/06/26,13:34:57,11,08,1, 12.0,1,1, 16.644, 10774.040, 367.322, 52788.033 25/06/26,13:34:57,12,08,1, 12.0,1,1, 16.644, 10774.009, 367.307, 52788.084 25/06/26,13:34:57,13,08,1, 12.0,1,1, 16.644, 10774.004, 367.294, 52788.110 25/06/26,13:34:57,14,08,1, 12.0,1,1, 16.644, 10774.000, 367.298, 52788.154 25/06/26,13:34:57,15,08,1, 12.0,1,1, 16.644, 10773.970, 367.287, 52788.039 25/06/26,13:34:57,16,08,1, 12.0,1,1, 16.644, 10773.984, 367.282, 52788.120 25/06/26,13:34:57,17,08,1, 12.0,1,1, 16.644, 10773.974, 367.271, 52788.119 25/06/26,13:34:57,18,08,1, 12.0,1,1, 16.644, 10773.995, 367.266, 52788.156 25/06/26,13:34:57,19,08,1, 12.0,1,1, 16.644, 10773.978, 367.232, 52788.030 25/06/26,13:34:58,00,09,1, 11.9,1,1, 16.646, 10773.978, 367.232, 52788.030 25/06/26,13:34:58,01,09,1, 11.9,1,1, 16.646, 10773.933, 367.234, 52788.070 25/06/26,13:34:58,02,09,1, 11.9,1,1, 16.646, 10773.944, 367.205, 52788.050 25/06/26,13:34:58,03,09,1, 11.9,1,1, 16.646, 10773.923, 367.214, 52788.081 25/06/26,13:34:58,04,09,1, 11.9,1,1, 16.646, 10773.955, 367.212, 52788.049 25/06/26,13:34:58,05,09,1, 11.9,1,1, 16.646, 10773.930, 367.208, 52788.067 25/06/26,13:34:58,06,09,1, 11.9,1,1, 16.646, 10773.912, 367.181, 52788.090 25/06/26,13:34:58,07,09,1, 11.9,1,1, 16.646, 10773.905, 367.172, 52788.068 25/06/26,13:34:58,08,09,1, 11.9,1,1, 16.646, 10773.899, 367.167, 52788.010 25/06/26,13:34:58,09,09,1, 11.9,1,1, 16.646, 10773.865, 367.160, 52788.103 25/06/26,13:34:58,10,09,1, 11.9,1,1, 16.646, 10773.884, 367.155, 52788.069 25/06/26,13:34:58,11,09,1, 11.9,1,1, 16.646, 10773.860, 367.147, 52788.056 25/06/26,13:34:58,12,09,1, 11.9,1,1, 16.646, 10773.892, 367.131, 52788.036 25/06/26,13:34:58,13,09,1, 11.9,1,1, 16.646, 10773.855, 367.129, 52788.064 25/06/26,13:34:58,14,09,1, 11.9,1,1, 16.646, 10773.843, 367.107, 52788.062 25/06/26,13:34:58,15,09,1, 11.9,1,1, 16.646, 10773.842, 367.083, 52787.938 25/06/26,13:34:58,16,09,1, 11.9,1,1, 16.646, 10773.835, 367.119, 52788.047 25/06/26,13:34:58,17,09,1, 11.9,1,1, 16.646, 10773.823, 367.107, 52788.009 25/06/26,13:34:58,18,09,1, 11.9,1,1, 16.646, 10773.803, 367.098, 52787.978 25/06/26,13:34:58,19,09,1, 11.9,1,1, 16.646, 10773.781, 367.104, 52788.047 25/06/26,13:34:59,00,08,1, 11.9,1,1, 16.645, 10773.778, 367.104, 52788.047 25/06/26,13:34:59,01,08,1, 11.9,1,1, 16.645, 10773.767, 367.055, 52787.883 25/06/26,13:34:59,02,08,1, 11.9,1,1, 16.645, 10773.737, 367.048, 52787.959 25/06/26,13:34:59,03,08,1, 11.9,1,1, 16.645, 10773.721, 367.028, 52787.957 25/06/26,13:34:59,04,08,1, 11.9,1,1, 16.645, 10773.756, 367.036, 52787.970 25/06/26,13:34:59,05,08,1, 11.9,1,1, 16.645, 10773.731, 367.027, 52788.011 25/06/26,13:34:59,06,08,1, 11.9,1,1, 16.645, 10773.723, 366.990, 52787.975 25/06/26,13:34:59,07,08,1, 11.9,1,1, 16.645, 10773.710, 367.001, 52787.993 25/06/26,13:34:59,08,08,1, 11.9,1,1, 16.645, 10773.707, 366.977, 52787.991 25/06/26,13:34:59,09,08,1, 11.9,1,1, 16.645, 10773.713, 366.975, 52787.969 25/06/26,13:34:59,10,08,1, 11.9,1,1, 16.645, 10773.679, 366.968, 52787.904 25/06/26,13:34:59,11,08,1, 11.9,1,1, 16.645, 10773.686, 366.981, 52787.931 25/06/26,13:34:59,12,08,1, 11.9,1,1, 16.645, 10773.681, 366.955, 52787.899 25/06/26,13:34:59,13,08,1, 11.9,1,1, 16.645, 10773.661, 366.961, 52787.960 25/06/26,13:34:59,14,08,1, 11.9,1,1, 16.645, 10773.635, 366.955, 52787.918 25/06/26,13:34:59,15,08,1, 11.9,1,1, 16.645, 10773.647, 366.938, 52787.866 25/06/26,13:34:59,16,08,1, 11.9,1,1, 16.645, 10773.612, 366.919, 52787.840 25/06/26,13:34:59,17,08,1, 11.9,1,1, 16.645, 10773.588, 366.926, 52787.883 25/06/26,13:34:59,18,08,1, 11.9,1,1, 16.645, 10773.625, 366.916, 52787.874 25/06/26,13:34:59,19,08,1, 11.9,1,1, 16.645, 10773.587, 366.924, 52787.917 25/06/26,13:35:00,00,09,1, 11.9,1,1, 16.648, 10773.586, 366.924, 52787.917 25/06/26,13:35:00,01,09,1, 11.9,1,1, 16.648, 10773.581, 366.898, 52787.849 25/06/26,13:35:00,02,09,1, 11.9,1,1, 16.648, 10773.558, 366.866, 52787.559 25/06/26,13:35:00,03,09,1, 11.9,1,1, 16.648, 10773.525, 366.840, 52787.514 25/06/26,13:35:00,04,09,1, 11.9,1,1, 16.648, 10773.506, 366.823, 52787.589 25/06/26,13:35:00,05,09,1, 11.9,1,1, 16.648, 10773.513, 366.836, 52787.546 25/06/26,13:35:00,06,09,1, 11.9,1,1, 16.648, 10773.493, 366.831, 52787.561 25/06/26,13:35:00,07,09,1, 11.9,1,1, 16.648, 10773.478, 366.824, 52787.549 25/06/26,13:35:00,08,09,1, 11.9,1,1, 16.648, 10773.482, 366.819, 52787.620 25/06/26,13:35:00,09,09,1, 11.9,1,1, 16.648, 10773.458, 366.806, 52787.565 25/06/26,13:35:00,10,09,1, 11.9,1,1, 16.648, 10773.467, 366.828, 52787.639 25/06/26,13:35:00,11,09,1, 11.9,1,1, 16.648, 10773.451, 366.821, 52787.590 25/06/26,13:35:00,12,09,1, 11.9,1,1, 16.648, 10773.443, 366.784, 52787.626 25/06/26,13:35:00,13,09,1, 11.9,1,1, 16.648, 10773.439, 366.772, 52787.531 25/06/26,13:35:00,14,09,1, 11.9,1,1, 16.648, 10773.407, 366.778, 52787.535 25/06/26,13:35:00,15,09,1, 11.9,1,1, 16.648, 10773.400, 366.760, 52787.579 25/06/26,13:35:00,16,09,1, 11.9,1,1, 16.648, 10773.430, 366.786, 52787.602 25/06/26,13:35:00,17,09,1, 11.9,1,1, 16.648, 10773.383, 366.749, 52787.565 25/06/26,13:35:00,18,09,1, 11.9,1,1, 16.648, 10773.366, 366.756, 52787.571 25/06/26,13:35:00,19,09,1, 11.9,1,1, 16.648, 10773.367, 366.735, 52787.586 25/06/26,13:35:01,00,09,1, 11.9,1,1, 16.646, 10773.361, 366.735, 52787.586 25/06/26,13:35:01,01,09,1, 11.9,1,1, 16.646, 10773.348, 366.730, 52787.530 25/06/26,13:35:01,02,09,1, 11.9,1,1, 16.646, 10773.344, 366.730, 52787.460 25/06/26,13:35:01,03,09,1, 11.9,1,1, 16.646, 10773.355, 366.726, 52787.519 25/06/26,13:35:01,04,09,1, 11.9,1,1, 16.646, 10773.358, 366.687, 52787.587 25/06/26,13:35:01,05,09,1, 11.9,1,1, 16.646, 10773.335, 366.698, 52787.552 25/06/26,13:35:01,06,09,1, 11.9,1,1, 16.646, 10773.313, 366.692, 52787.547 25/06/26,13:35:01,07,09,1, 11.9,1,1, 16.646, 10773.269, 366.700, 52787.525 25/06/26,13:35:01,08,09,1, 11.9,1,1, 16.646, 10773.278, 366.695, 52787.548 25/06/26,13:35:01,09,09,1, 11.9,1,1, 16.646, 10773.257, 366.665, 52787.500 25/06/26,13:35:01,10,09,1, 11.9,1,1, 16.646, 10773.276, 366.699, 52787.531 25/06/26,13:35:01,11,09,1, 11.9,1,1, 16.646, 10773.254, 366.650, 52787.550 25/06/26,13:35:01,12,09,1, 11.9,1,1, 16.646, 10773.233, 366.643, 52787.543 25/06/26,13:35:01,13,09,1, 11.9,1,1, 16.646, 10773.237, 366.632, 52787.459 25/06/26,13:35:01,14,09,1, 11.9,1,1, 16.646, 10773.225, 366.651, 52787.445 25/06/26,13:35:01,15,09,1, 11.9,1,1, 16.646, 10773.222, 366.654, 52787.556 25/06/26,13:35:01,16,09,1, 11.9,1,1, 16.646, 10773.194, 366.635, 52787.495 25/06/26,13:35:01,17,09,1, 11.9,1,1, 16.646, 10773.188, 366.627, 52787.459 25/06/26,13:35:01,18,09,1, 11.9,1,1, 16.646, 10773.195, 366.627, 52787.474 25/06/26,13:35:01,19,09,1, 11.9,1,1, 16.646, 10773.145, 366.598, 52787.462 25/06/26,13:35:02,00,07,1, 11.9,1,1, 16.646, 10773.144, 366.598, 52787.462 25/06/26,13:35:02,01,07,1, 11.9,1,1, 16.646, 10773.150, 366.628, 52787.522 25/06/26,13:35:02,02,07,1, 11.9,1,1, 16.646, 10773.128, 366.602, 52787.511 25/06/26,13:35:02,03,07,1, 11.9,1,1, 16.646, 10773.120, 366.579, 52787.419 25/06/26,13:35:02,04,07,1, 11.9,1,1, 16.646, 10773.125, 366.600, 52787.501 25/06/26,13:35:02,05,07,1, 11.9,1,1, 16.646, 10773.116, 366.552, 52787.401 25/06/26,13:35:02,06,07,1, 11.9,1,1, 16.646, 10773.111, 366.545, 52787.395 25/06/26,13:35:02,07,07,1, 11.9,1,1, 16.646, 10773.077, 366.553, 52787.412 25/06/26,13:35:02,08,07,1, 11.9,1,1, 16.646, 10773.072, 366.551, 52787.384 25/06/26,13:35:02,09,07,1, 11.9,1,1, 16.646, 10773.086, 366.563, 52787.628 25/06/26,13:35:02,10,07,1, 11.9,1,1, 16.646, 10773.080, 366.547, 52787.354 25/06/26,13:35:02,11,07,1, 11.9,1,1, 16.646, 10773.045, 366.512, 52787.389 25/06/26,13:35:02,12,07,1, 11.9,1,1, 16.646, 10773.038, 366.554, 52787.403 25/06/26,13:35:02,13,07,1, 11.9,1,1, 16.646, 10773.081, 366.532, 52787.388 25/06/26,13:35:02,14,07,1, 11.9,1,1, 16.646, 10773.020, 366.479, 52787.389 25/06/26,13:35:02,15,07,1, 11.9,1,1, 16.646, 10773.010, 366.525, 52787.437 25/06/26,13:35:02,16,07,1, 11.9,1,1, 16.646, 10772.996, 366.494, 52787.441 25/06/26,13:35:02,17,07,1, 11.9,1,1, 16.646, 10772.990, 366.526, 52787.418 25/06/26,13:35:02,18,07,1, 11.9,1,1, 16.646, 10772.993, 366.499, 52787.377 25/06/26,13:35:02,19,07,1, 11.9,1,1, 16.646, 10772.993, 366.462, 52787.332 25/06/26,13:35:03,00,07,1, 11.9,1,1, 16.642, 10772.985, 366.462, 52787.332 25/06/26,13:35:03,01,07,1, 11.9,1,1, 16.642, 10772.988, 366.471, 52787.370 25/06/26,13:35:03,02,07,1, 11.9,1,1, 16.642, 10772.956, 366.490, 52787.402 25/06/26,13:35:03,03,07,1, 11.9,1,1, 16.642, 10772.960, 366.484, 52787.396 25/06/26,13:35:03,04,07,1, 11.9,1,1, 16.642, 10772.933, 366.490, 52787.413 25/06/26,13:35:03,05,07,1, 11.9,1,1, 16.642, 10772.913, 366.475, 52787.373 25/06/26,13:35:03,06,07,1, 11.9,1,1, 16.642, 10772.916, 366.462, 52787.393 25/06/26,13:35:03,07,07,1, 11.9,1,1, 16.642, 10772.883, 366.493, 52787.413 25/06/26,13:35:03,08,07,1, 11.9,1,1, 16.642, 10772.886, 366.494, 52787.380 25/06/26,13:35:03,09,07,1, 11.9,1,1, 16.642, 10772.929, 366.451, 52787.315 25/06/26,13:35:03,10,07,1, 11.9,1,1, 16.642, 10772.892, 366.445, 52787.378 25/06/26,13:35:03,11,07,1, 11.9,1,1, 16.642, 10772.860, 366.451, 52787.295 25/06/26,13:35:03,12,07,1, 11.9,1,1, 16.642, 10772.869, 366.457, 52787.289 25/06/26,13:35:03,13,07,1, 11.9,1,1, 16.642, 10772.861, 366.440, 52787.283 25/06/26,13:35:03,14,07,1, 11.9,1,1, 16.642, 10772.851, 366.434, 52787.331 25/06/26,13:35:03,15,07,1, 11.9,1,1, 16.642, 10772.873, 366.425, 52787.293 25/06/26,13:35:03,16,07,1, 11.9,1,1, 16.642, 10772.827, 366.423, 52787.277 25/06/26,13:35:03,17,07,1, 11.9,1,1, 16.642, 10772.849, 366.409, 52787.385 25/06/26,13:35:03,18,07,1, 11.9,1,1, 16.642, 10772.840, 366.413, 52787.322 25/06/26,13:35:03,19,07,1, 11.9,1,1, 16.642, 10772.819, 366.411, 52787.252 25/06/26,13:35:04,00,08,1, 11.9,1,1, 16.645, 10772.818, 366.411, 52787.252 25/06/26,13:35:04,01,08,1, 11.9,1,1, 16.645, 10772.834, 366.407, 52787.298 25/06/26,13:35:04,02,08,1, 11.9,1,1, 16.645, 10772.807, 366.410, 52787.236 25/06/26,13:35:04,03,08,1, 11.9,1,1, 16.645, 10772.789, 366.366, 52787.280 25/06/26,13:35:04,04,08,1, 11.9,1,1, 16.645, 10772.772, 366.378, 52787.320 25/06/26,13:35:04,05,08,1, 11.9,1,1, 16.645, 10772.779, 366.396, 52787.312 25/06/26,13:35:04,06,08,1, 11.9,1,1, 16.645, 10772.767, 366.413, 52787.353 25/06/26,13:35:04,07,08,1, 11.9,1,1, 16.645, 10772.759, 366.378, 52787.353 25/06/26,13:35:04,08,08,1, 11.9,1,1, 16.645, 10772.744, 366.362, 52787.265 25/06/26,13:35:04,09,08,1, 11.9,1,1, 16.645, 10772.741, 366.374, 52787.242 25/06/26,13:35:04,10,08,1, 11.9,1,1, 16.645, 10772.744, 366.349, 52787.295 25/06/26,13:35:04,11,08,1, 11.9,1,1, 16.645, 10772.713, 366.365, 52787.245 25/06/26,13:35:04,12,08,1, 11.9,1,1, 16.645, 10772.738, 366.348, 52787.293 25/06/26,13:35:04,13,08,1, 11.9,1,1, 16.645, 10772.770, 366.345, 52787.278 25/06/26,13:35:04,14,08,1, 11.9,1,1, 16.645, 10772.707, 366.354, 52787.293 25/06/26,13:35:04,15,08,1, 11.9,1,1, 16.645, 10772.702, 366.321, 52787.223 25/06/26,13:35:04,16,08,1, 11.9,1,1, 16.645, 10772.691, 366.333, 52787.294 25/06/26,13:35:04,17,08,1, 11.9,1,1, 16.645, 10772.676, 366.325, 52787.261 25/06/26,13:35:04,18,08,1, 11.9,1,1, 16.645, 10772.698, 366.303, 52787.209 25/06/26,13:35:04,19,08,1, 11.9,1,1, 16.645, 10772.665, 366.305, 52787.283 25/06/26,13:35:05,00,07,1, 11.9,1,1, 16.642, 10772.660, 366.305, 52787.283 25/06/26,13:35:05,01,07,1, 11.9,1,1, 16.642, 10772.642, 366.278, 52787.220 25/06/26,13:35:05,02,07,1, 11.9,1,1, 16.642, 10772.652, 366.300, 52787.228 25/06/26,13:35:05,03,07,1, 11.9,1,1, 16.642, 10772.651, 366.306, 52787.197 25/06/26,13:35:05,04,07,1, 11.9,1,1, 16.642, 10772.639, 366.282, 52787.205 25/06/26,13:35:05,05,07,1, 11.9,1,1, 16.642, 10772.611, 366.260, 52787.211 25/06/26,13:35:05,06,07,1, 11.9,1,1, 16.642, 10772.610, 366.284, 52787.241 25/06/26,13:35:05,07,07,1, 11.9,1,1, 16.642, 10772.607, 366.257, 52787.176 25/06/26,13:35:05,08,07,1, 11.9,1,1, 16.642, 10772.628, 366.245, 52787.215 25/06/26,13:35:05,09,07,1, 11.9,1,1, 16.642, 10772.588, 366.235, 52787.233 25/06/26,13:35:05,10,07,1, 11.9,1,1, 16.642, 10772.583, 366.233, 52787.205 25/06/26,13:35:05,11,07,1, 11.9,1,1, 16.642, 10772.598, 366.235, 52787.208 25/06/26,13:35:05,12,07,1, 11.9,1,1, 16.642, 10772.541, 366.232, 52787.232 25/06/26,13:35:05,13,07,1, 11.9,1,1, 16.642, 10772.564, 366.240, 52787.208 25/06/26,13:35:05,14,07,1, 11.9,1,1, 16.642, 10772.588, 366.232, 52787.215 25/06/26,13:35:05,15,07,1, 11.9,1,1, 16.642, 10772.548, 366.226, 52787.189 25/06/26,13:35:05,16,07,1, 11.9,1,1, 16.642, 10772.550, 366.213, 52787.189 25/06/26,13:35:05,17,07,1, 11.9,1,1, 16.642, 10772.520, 366.215, 52787.216 25/06/26,13:35:05,18,07,1, 11.9,1,1, 16.642, 10772.524, 366.218, 52787.130 25/06/26,13:35:05,19,07,1, 11.9,1,1, 16.642, 10772.518, 366.212, 52787.175 25/06/26,13:35:06,00,07,1, 11.9,1,1, 16.643, 10772.518, 366.212, 52787.175 25/06/26,13:35:06,01,07,1, 11.9,1,1, 16.643, 10772.502, 366.199, 52787.138 25/06/26,13:35:06,02,07,1, 11.9,1,1, 16.643, 10772.487, 366.205, 52787.187 25/06/26,13:35:06,03,07,1, 11.9,1,1, 16.643, 10772.478, 366.188, 52787.220 25/06/26,13:35:06,04,07,1, 11.9,1,1, 16.643, 10772.447, 366.182, 52787.211 25/06/26,13:35:06,05,07,1, 11.9,1,1, 16.643, 10772.463, 366.181, 52787.118 25/06/26,13:35:06,06,07,1, 11.9,1,1, 16.643, 10772.448, 366.163, 52787.191 25/06/26,13:35:06,07,07,1, 11.9,1,1, 16.643, 10772.436, 366.189, 52787.111 25/06/26,13:35:06,08,07,1, 11.9,1,1, 16.643, 10772.409, 366.156, 52787.108 25/06/26,13:35:06,09,07,1, 11.9,1,1, 16.643, 10772.427, 366.155, 52787.177 25/06/26,13:35:06,10,07,1, 11.9,1,1, 16.643, 10772.440, 366.168, 52787.116 25/06/26,13:35:06,11,07,1, 11.9,1,1, 16.643, 10772.409, 366.157, 52787.117 25/06/26,13:35:06,12,07,1, 11.9,1,1, 16.643, 10772.405, 366.139, 52787.077 25/06/26,13:35:06,13,07,1, 11.9,1,1, 16.643, 10772.412, 366.138, 52787.155 25/06/26,13:35:06,14,07,1, 11.9,1,1, 16.643, 10772.369, 366.139, 52787.154 25/06/26,13:35:06,15,07,1, 11.9,1,1, 16.643, 10772.369, 366.146, 52787.126 25/06/26,13:35:06,16,07,1, 11.9,1,1, 16.643, 10772.367, 366.131, 52787.119 25/06/26,13:35:06,17,07,1, 11.9,1,1, 16.643, 10772.361, 366.111, 52787.124 25/06/26,13:35:06,18,07,1, 11.9,1,1, 16.643, 10772.357, 366.120, 52787.098 25/06/26,13:35:06,19,07,1, 11.9,1,1, 16.643, 10772.355, 366.137, 52787.072 25/06/26,13:35:07,00,08,1, 11.9,1,1, 16.646, 10772.351, 366.137, 52787.072 25/06/26,13:35:07,01,08,1, 11.9,1,1, 16.646, 10772.323, 366.115, 52787.113 25/06/26,13:35:07,02,08,1, 11.9,1,1, 16.646, 10772.287, 366.110, 52787.128 25/06/26,13:35:07,03,08,1, 11.9,1,1, 16.646, 10772.291, 366.096, 52787.157 25/06/26,13:35:07,04,08,1, 11.9,1,1, 16.646, 10772.307, 366.116, 52787.139 25/06/26,13:35:07,05,08,1, 11.9,1,1, 16.646, 10772.259, 366.092, 52787.093 25/06/26,13:35:07,06,08,1, 11.9,1,1, 16.646, 10772.294, 366.120, 52787.117 25/06/26,13:35:07,07,08,1, 11.9,1,1, 16.646, 10772.281, 366.103, 52787.134 25/06/26,13:35:07,08,08,1, 11.9,1,1, 16.646, 10772.283, 366.092, 52787.056 25/06/26,13:35:07,09,08,1, 11.9,1,1, 16.646, 10772.258, 366.102, 52787.119 25/06/26,13:35:07,10,08,1, 11.9,1,1, 16.646, 10772.264, 366.121, 52787.061 25/06/26,13:35:07,11,08,1, 11.9,1,1, 16.646, 10772.254, 366.111, 52787.090 25/06/26,13:35:07,12,08,1, 11.9,1,1, 16.646, 10772.266, 366.093, 52787.044 25/06/26,13:35:07,13,08,1, 11.9,1,1, 16.646, 10772.253, 366.094, 52787.080 25/06/26,13:35:07,14,08,1, 11.9,1,1, 16.646, 10772.223, 366.059, 52787.038 25/06/26,13:35:07,15,08,1, 11.9,1,1, 16.646, 10772.229, 366.079, 52787.118 25/06/26,13:35:07,16,08,1, 11.9,1,1, 16.646, 10772.207, 366.094, 52787.075 25/06/26,13:35:07,17,08,1, 11.9,1,1, 16.646, 10772.222, 366.071, 52787.076 25/06/26,13:35:07,18,08,1, 11.9,1,1, 16.646, 10772.234, 366.072, 52787.035 25/06/26,13:35:07,19,08,1, 11.9,1,1, 16.646, 10772.189, 366.075, 52787.018 25/06/26,13:35:08,00,08,1, 11.9,1,1, 16.647, 10772.184, 366.075, 52787.018 25/06/26,13:35:08,01,08,1, 11.9,1,1, 16.647, 10772.170, 366.062, 52787.025 25/06/26,13:35:08,02,08,1, 11.9,1,1, 16.647, 10772.157, 366.046, 52787.000 25/06/26,13:35:08,03,08,1, 11.9,1,1, 16.647, 10772.138, 366.058, 52787.086 25/06/26,13:35:08,04,08,1, 11.9,1,1, 16.647, 10772.143, 366.063, 52787.123 25/06/26,13:35:08,05,08,1, 11.9,1,1, 16.647, 10772.106, 366.057, 52787.090 25/06/26,13:35:08,06,08,1, 11.9,1,1, 16.647, 10772.147, 366.037, 52787.114 25/06/26,13:35:08,07,08,1, 11.9,1,1, 16.647, 10772.145, 366.029, 52787.120 25/06/26,13:35:08,08,08,1, 11.9,1,1, 16.647, 10772.114, 366.022, 52787.028 25/06/26,13:35:08,09,08,1, 11.9,1,1, 16.647, 10772.095, 366.049, 52787.061 25/06/26,13:35:08,10,08,1, 11.9,1,1, 16.647, 10772.084, 366.039, 52787.034 25/06/26,13:35:08,11,08,1, 11.9,1,1, 16.647, 10772.077, 366.026, 52787.034 25/06/26,13:35:08,12,08,1, 11.9,1,1, 16.647, 10772.064, 366.027, 52786.985 25/06/26,13:35:08,13,08,1, 11.9,1,1, 16.647, 10772.062, 366.035, 52787.052 25/06/26,13:35:08,14,08,1, 11.9,1,1, 16.647, 10772.042, 366.026, 52787.019 25/06/26,13:35:08,15,08,1, 11.9,1,1, 16.647, 10772.043, 366.016, 52786.987 25/06/26,13:35:08,16,08,1, 11.9,1,1, 16.647, 10772.038, 366.052, 52787.090 25/06/26,13:35:08,17,08,1, 11.9,1,1, 16.647, 10772.023, 366.022, 52787.059 25/06/26,13:35:08,18,08,1, 11.9,1,1, 16.647, 10772.024, 366.053, 52787.006 25/06/26,13:35:08,19,08,1, 11.9,1,1, 16.647, 10772.017, 366.013, 52787.058 25/06/26,13:35:09,00,08,1, 11.9,1,1, 16.647, 10772.017, 366.013, 52787.058 25/06/26,13:35:09,01,08,1, 11.9,1,1, 16.647, 10771.992, 366.041, 52787.065 25/06/26,13:35:09,02,08,1, 11.9,1,1, 16.647, 10771.993, 366.011, 52787.041 25/06/26,13:35:09,03,08,1, 11.9,1,1, 16.647, 10771.944, 366.009, 52786.987 25/06/26,13:35:09,04,08,1, 11.9,1,1, 16.647, 10771.938, 365.993, 52786.960 25/06/26,13:35:09,05,08,1, 11.9,1,1, 16.647, 10771.945, 366.015, 52787.015 25/06/26,13:35:09,06,08,1, 11.9,1,1, 16.647, 10771.902, 366.022, 52787.009 25/06/26,13:35:09,07,08,1, 11.9,1,1, 16.647, 10771.930, 366.007, 52787.024 25/06/26,13:35:09,08,08,1, 11.9,1,1, 16.647, 10771.908, 365.998, 52786.954 25/06/26,13:35:09,09,08,1, 11.9,1,1, 16.647, 10771.902, 366.001, 52786.957 25/06/26,13:35:09,10,08,1, 11.9,1,1, 16.647, 10771.867, 366.003, 52786.977 25/06/26,13:35:09,11,08,1, 11.9,1,1, 16.647, 10771.842, 365.976, 52786.966 25/06/26,13:35:09,12,08,1, 11.9,1,1, 16.647, 10771.842, 365.994, 52786.962 25/06/26,13:35:09,13,08,1, 11.9,1,1, 16.647, 10771.847, 365.971, 52787.009 25/06/26,13:35:09,14,08,1, 11.9,1,1, 16.647, 10771.847, 365.976, 52786.922 25/06/26,13:35:09,15,08,1, 11.9,1,1, 16.647, 10771.792, 365.982, 52786.950 25/06/26,13:35:09,16,08,1, 11.9,1,1, 16.647, 10771.792, 365.953, 52787.001 25/06/26,13:35:09,17,08,1, 11.9,1,1, 16.647, 10771.796, 365.970, 52786.950 25/06/26,13:35:09,18,08,1, 11.9,1,1, 16.647, 10771.787, 365.964, 52787.019 25/06/26,13:35:09,19,08,1, 11.9,1,1, 16.647, 10771.789, 365.938, 52786.951 25/06/26,13:35:10,00,08,1, 11.9,1,1, 16.649, 10771.784, 365.938, 52786.951 25/06/26,13:35:10,01,08,1, 11.9,1,1, 16.649, 10771.764, 365.927, 52786.953 25/06/26,13:35:10,02,08,1, 11.9,1,1, 16.649, 10771.744, 365.941, 52786.911 25/06/26,13:35:10,03,08,1, 11.9,1,1, 16.649, 10771.741, 365.946, 52786.950 25/06/26,13:35:10,04,08,1, 11.9,1,1, 16.649, 10771.734, 365.922, 52786.937 25/06/26,13:35:10,05,08,1, 11.9,1,1, 16.649, 10771.679, 365.924, 52786.907 25/06/26,13:35:10,06,08,1, 11.9,1,1, 16.649, 10771.696, 365.912, 52786.950 25/06/26,13:35:10,07,08,1, 11.9,1,1, 16.649, 10771.692, 365.915, 52786.965 25/06/26,13:35:10,08,08,1, 11.9,1,1, 16.649, 10771.646, 365.917, 52786.995 25/06/26,13:35:10,09,08,1, 11.9,1,1, 16.649, 10771.678, 365.916, 52786.981 25/06/26,13:35:10,10,08,1, 11.9,1,1, 16.649, 10771.642, 365.903, 52786.961 25/06/26,13:35:10,11,08,1, 11.9,1,1, 16.649, 10771.609, 365.882, 52786.938 25/06/26,13:35:10,12,08,1, 11.9,1,1, 16.649, 10771.628, 365.922, 52786.918 25/06/26,13:35:10,13,08,1, 11.9,1,1, 16.649, 10771.625, 365.887, 52786.905 25/06/26,13:35:10,14,08,1, 11.9,1,1, 16.649, 10771.624, 365.889, 52786.945 25/06/26,13:35:10,15,08,1, 11.9,1,1, 16.649, 10771.606, 365.900, 52786.955 25/06/26,13:35:10,16,08,1, 11.9,1,1, 16.649, 10771.596, 365.874, 52786.940 25/06/26,13:35:10,17,08,1, 11.9,1,1, 16.649, 10771.586, 365.892, 52786.950 25/06/26,13:35:10,18,08,1, 11.9,1,1, 16.649, 10771.573, 365.880, 52786.951 25/06/26,13:35:10,19,08,1, 11.9,1,1, 16.649, 10771.559, 365.872, 52786.928 25/06/26,13:35:11,00,07,1, 11.9,1,1, 16.641, 10771.558, 365.872, 52786.928 25/06/26,13:35:11,01,07,1, 11.9,1,1, 16.641, 10771.544, 365.868, 52786.853 25/06/26,13:35:11,02,07,1, 11.9,1,1, 16.641, 10771.533, 365.875, 52786.935 25/06/26,13:35:11,03,07,1, 11.9,1,1, 16.641, 10771.528, 365.864, 52786.854 25/06/26,13:35:11,04,07,1, 11.9,1,1, 16.641, 10771.516, 365.849, 52786.894 25/06/26,13:35:11,05,07,1, 11.9,1,1, 16.641, 10771.498, 365.882, 52786.847 25/06/26,13:35:11,06,07,1, 11.9,1,1, 16.641, 10771.491, 365.874, 52786.943 25/06/26,13:35:11,07,07,1, 11.9,1,1, 16.641, 10771.465, 365.856, 52786.936 25/06/26,13:35:11,08,07,1, 11.9,1,1, 16.641, 10771.471, 365.859, 52786.929 25/06/26,13:35:11,09,07,1, 11.9,1,1, 16.641, 10771.453, 365.858, 52786.848 25/06/26,13:35:11,10,07,1, 11.9,1,1, 16.641, 10771.460, 365.833, 52786.892 25/06/26,13:35:11,11,07,1, 11.9,1,1, 16.641, 10771.450, 365.846, 52786.900 25/06/26,13:35:11,12,07,1, 11.9,1,1, 16.641, 10771.432, 365.830, 52786.919 25/06/26,13:35:11,13,07,1, 11.9,1,1, 16.641, 10771.433, 365.827, 52786.840 25/06/26,13:35:11,14,07,1, 11.9,1,1, 16.641, 10771.405, 365.821, 52786.886 25/06/26,13:35:11,15,07,1, 11.9,1,1, 16.641, 10771.384, 365.835, 52786.881 25/06/26,13:35:11,16,07,1, 11.9,1,1, 16.641, 10771.405, 365.800, 52786.833 25/06/26,13:35:11,17,07,1, 11.9,1,1, 16.641, 10771.366, 365.826, 52786.915 25/06/26,13:35:11,18,07,1, 11.9,1,1, 16.641, 10771.376, 365.806, 52786.851 25/06/26,13:35:11,19,07,1, 11.9,1,1, 16.641, 10771.350, 365.827, 52786.913 25/06/26,13:35:12,00,08,1, 11.9,1,1, 16.644, 10771.350, 365.827, 52786.913 25/06/26,13:35:12,01,08,1, 11.9,1,1, 16.644, 10771.357, 365.821, 52786.849 25/06/26,13:35:12,02,08,1, 11.9,1,1, 16.644, 10771.351, 365.816, 52786.789 25/06/26,13:35:12,03,08,1, 11.9,1,1, 16.644, 10771.332, 365.812, 52786.862 25/06/26,13:35:12,04,08,1, 11.9,1,1, 16.644, 10771.300, 365.814, 52786.787 25/06/26,13:35:12,05,08,1, 11.9,1,1, 16.644, 10771.289, 365.807, 52786.870 25/06/26,13:35:12,06,08,1, 11.9,1,1, 16.644, 10771.288, 365.790, 52786.875 25/06/26,13:35:12,07,08,1, 11.9,1,1, 16.644, 10771.281, 365.793, 52786.806 25/06/26,13:35:12,08,08,1, 11.9,1,1, 16.644, 10771.270, 365.808, 52786.814 25/06/26,13:35:12,09,08,1, 11.9,1,1, 16.644, 10771.267, 365.773, 52786.900 25/06/26,13:35:12,10,08,1, 11.9,1,1, 16.644, 10771.217, 365.793, 52786.834 25/06/26,13:35:12,11,08,1, 11.9,1,1, 16.644, 10771.241, 365.802, 52786.892 25/06/26,13:35:12,12,08,1, 11.9,1,1, 16.644, 10771.234, 365.792, 52786.838 25/06/26,13:35:12,13,08,1, 11.9,1,1, 16.644, 10771.243, 365.796, 52786.872 25/06/26,13:35:12,14,08,1, 11.9,1,1, 16.644, 10771.236, 365.804, 52786.865 25/06/26,13:35:12,15,08,1, 11.9,1,1, 16.644, 10771.218, 365.776, 52786.863 25/06/26,13:35:12,16,08,1, 11.9,1,1, 16.644, 10771.213, 365.791, 52786.882 25/06/26,13:35:12,17,08,1, 11.9,1,1, 16.644, 10771.202, 365.809, 52786.896 25/06/26,13:35:12,18,08,1, 11.9,1,1, 16.644, 10771.174, 365.790, 52786.848 25/06/26,13:35:12,19,08,1, 11.9,1,1, 16.644, 10771.190, 365.787, 52786.853 25/06/26,13:35:13,00,08,1, 11.9,1,1, 16.647, 10771.183, 365.787, 52786.853 25/06/26,13:35:13,01,08,1, 11.9,1,1, 16.647, 10771.152, 365.767, 52786.839 25/06/26,13:35:13,02,08,1, 11.9,1,1, 16.647, 10771.167, 365.783, 52786.807 25/06/26,13:35:13,03,08,1, 11.9,1,1, 16.647, 10771.139, 365.765, 52786.840 25/06/26,13:35:13,04,08,1, 11.9,1,1, 16.647, 10771.132, 365.749, 52786.797 25/06/26,13:35:13,05,08,1, 11.9,1,1, 16.647, 10771.140, 365.788, 52786.900 25/06/26,13:35:13,06,08,1, 11.9,1,1, 16.647, 10771.137, 365.761, 52786.859 25/06/26,13:35:13,07,08,1, 11.9,1,1, 16.647, 10771.115, 365.770, 52786.869 25/06/26,13:35:13,08,08,1, 11.9,1,1, 16.647, 10771.126, 365.758, 52786.814 25/06/26,13:35:13,09,08,1, 11.9,1,1, 16.647, 10771.112, 365.751, 52786.780 25/06/26,13:35:13,10,08,1, 11.9,1,1, 16.647, 10771.105, 365.766, 52786.776 25/06/26,13:35:13,11,08,1, 11.9,1,1, 16.647, 10771.089, 365.758, 52786.811 25/06/26,13:35:13,12,08,1, 11.9,1,1, 16.647, 10771.102, 365.728, 52786.847 25/06/26,13:35:13,13,08,1, 11.9,1,1, 16.647, 10771.068, 365.738, 52786.785 25/06/26,13:35:13,14,08,1, 11.9,1,1, 16.647, 10771.078, 365.741, 52786.837 25/06/26,13:35:13,15,08,1, 11.9,1,1, 16.647, 10771.073, 365.722, 52786.795 25/06/26,13:35:13,16,08,1, 11.9,1,1, 16.647, 10771.077, 365.733, 52786.793 25/06/26,13:35:13,17,08,1, 11.9,1,1, 16.647, 10771.063, 365.735, 52786.826 25/06/26,13:35:13,18,08,1, 11.9,1,1, 16.647, 10771.065, 365.709, 52786.787 25/06/26,13:35:13,19,08,1, 11.9,1,1, 16.647, 10771.056, 365.730, 52786.815 25/06/26,13:35:14,00,08,1, 12.0,1,1, 16.646, 10771.049, 365.730, 52786.815 25/06/26,13:35:14,01,08,1, 12.0,1,1, 16.646, 10771.047, 365.724, 52786.748 25/06/26,13:35:14,02,08,1, 12.0,1,1, 16.646, 10771.012, 365.748, 52786.766 25/06/26,13:35:14,03,08,1, 12.0,1,1, 16.646, 10770.999, 365.714, 52786.800 25/06/26,13:35:14,04,08,1, 12.0,1,1, 16.646, 10770.983, 365.704, 52786.736 25/06/26,13:35:14,05,08,1, 12.0,1,1, 16.646, 10770.996, 365.712, 52786.815 25/06/26,13:35:14,06,08,1, 12.0,1,1, 16.646, 10770.967, 365.708, 52786.781 25/06/26,13:35:14,07,08,1, 12.0,1,1, 16.646, 10770.953, 365.735, 52786.737 25/06/26,13:35:14,08,08,1, 12.0,1,1, 16.646, 10770.971, 365.715, 52786.799 25/06/26,13:35:14,09,08,1, 12.0,1,1, 16.646, 10770.957, 365.720, 52786.735 25/06/26,13:35:14,10,08,1, 12.0,1,1, 16.646, 10770.924, 365.716, 52786.775 25/06/26,13:35:14,11,08,1, 12.0,1,1, 16.646, 10770.934, 365.710, 52786.733 25/06/26,13:35:14,12,08,1, 12.0,1,1, 16.646, 10770.913, 365.713, 52786.749 25/06/26,13:35:14,13,08,1, 12.0,1,1, 16.646, 10770.929, 365.695, 52786.769 25/06/26,13:35:14,14,08,1, 12.0,1,1, 16.646, 10770.886, 365.702, 52786.713 25/06/26,13:35:14,15,08,1, 12.0,1,1, 16.646, 10770.883, 365.710, 52786.762 25/06/26,13:35:14,16,08,1, 12.0,1,1, 16.646, 10770.880, 365.704, 52786.728 25/06/26,13:35:14,17,08,1, 12.0,1,1, 16.646, 10770.873, 365.702, 52786.766 25/06/26,13:35:14,18,08,1, 12.0,1,1, 16.646, 10770.849, 365.678, 52786.757 25/06/26,13:35:14,19,08,1, 12.0,1,1, 16.646, 10770.856, 365.713, 52786.765 25/06/26,13:35:15,00,08,1, 12.0,1,1, 16.642, 10770.849, 365.713, 52786.765 25/06/26,13:35:15,01,08,1, 12.0,1,1, 16.642, 10770.829, 365.694, 52786.795 25/06/26,13:35:15,02,08,1, 12.0,1,1, 16.642, 10770.807, 365.705, 52786.769 25/06/26,13:35:15,03,08,1, 12.0,1,1, 16.642, 10770.796, 365.688, 52786.672 25/06/26,13:35:15,04,08,1, 12.0,1,1, 16.642, 10770.788, 365.716, 52786.749 25/06/26,13:35:15,05,08,1, 12.0,1,1, 16.642, 10770.772, 365.705, 52786.754 25/06/26,13:35:15,06,08,1, 12.0,1,1, 16.642, 10770.758, 365.687, 52786.720 25/06/26,13:35:15,07,08,1, 12.0,1,1, 16.642, 10770.761, 365.728, 52786.817 25/06/26,13:35:15,08,08,1, 12.0,1,1, 16.642, 10770.746, 365.735, 52786.760 25/06/26,13:35:15,09,08,1, 12.0,1,1, 16.642, 10770.736, 365.721, 52786.666 25/06/26,13:35:15,10,08,1, 12.0,1,1, 16.642, 10770.720, 365.726, 52786.717 25/06/26,13:35:15,11,08,1, 12.0,1,1, 16.642, 10770.708, 365.707, 52786.775 25/06/26,13:35:15,12,08,1, 12.0,1,1, 16.642, 10770.698, 365.701, 52786.728 25/06/26,13:35:15,13,08,1, 12.0,1,1, 16.642, 10770.697, 365.724, 52786.747 25/06/26,13:35:15,14,08,1, 12.0,1,1, 16.642, 10770.683, 365.683, 52786.722 25/06/26,13:35:15,15,08,1, 12.0,1,1, 16.642, 10770.667, 365.698, 52786.710 25/06/26,13:35:15,16,08,1, 12.0,1,1, 16.642, 10770.676, 365.707, 52786.699 25/06/26,13:35:15,17,08,1, 12.0,1,1, 16.642, 10770.644, 365.688, 52786.688 25/06/26,13:35:15,18,08,1, 12.0,1,1, 16.642, 10770.627, 365.715, 52786.677 25/06/26,13:35:15,19,08,1, 12.0,1,1, 16.642, 10770.619, 365.695, 52786.725 25/06/26,13:35:16,00,08,1, 11.9,1,1, 16.643, 10770.615, 365.695, 52786.725 25/06/26,13:35:16,01,08,1, 11.9,1,1, 16.643, 10770.596, 365.690, 52786.757 25/06/26,13:35:16,02,08,1, 11.9,1,1, 16.643, 10770.602, 365.722, 52786.704 25/06/26,13:35:16,03,08,1, 11.9,1,1, 16.643, 10770.583, 365.735, 52786.689 25/06/26,13:35:16,04,08,1, 11.9,1,1, 16.643, 10770.563, 365.725, 52786.734 25/06/26,13:35:16,05,08,1, 11.9,1,1, 16.643, 10770.565, 365.688, 52786.666 25/06/26,13:35:16,06,08,1, 11.9,1,1, 16.643, 10770.565, 365.727, 52786.691 25/06/26,13:35:16,07,08,1, 11.9,1,1, 16.643, 10770.566, 365.736, 52786.754 25/06/26,13:35:16,08,08,1, 11.9,1,1, 16.643, 10770.570, 365.727, 52786.687 25/06/26,13:35:16,09,08,1, 11.9,1,1, 16.643, 10770.531, 365.745, 52786.694 25/06/26,13:35:16,10,08,1, 11.9,1,1, 16.643, 10770.518, 365.756, 52786.707 25/06/26,13:35:16,11,08,1, 11.9,1,1, 16.643, 10770.510, 365.732, 52786.679 25/06/26,13:35:16,12,08,1, 11.9,1,1, 16.643, 10770.511, 365.765, 52786.673 25/06/26,13:35:16,13,08,1, 11.9,1,1, 16.643, 10770.500, 365.771, 52786.668 25/06/26,13:35:16,14,08,1, 11.9,1,1, 16.643, 10770.479, 365.750, 52786.700 25/06/26,13:35:16,15,08,1, 11.9,1,1, 16.643, 10770.464, 365.767, 52786.728 25/06/26,13:35:16,16,08,1, 11.9,1,1, 16.643, 10770.482, 365.775, 52786.694 25/06/26,13:35:16,17,08,1, 11.9,1,1, 16.643, 10770.455, 365.775, 52786.738 25/06/26,13:35:16,18,08,1, 11.9,1,1, 16.643, 10770.456, 365.782, 52786.686 25/06/26,13:35:16,19,08,1, 11.9,1,1, 16.643, 10770.429, 365.798, 52786.768 25/06/26,13:35:17,00,08,1, 11.9,1,1, 16.647, 10770.423, 365.798, 52786.768 25/06/26,13:35:17,01,08,1, 11.9,1,1, 16.647, 10770.417, 365.810, 52786.739 25/06/26,13:35:17,02,08,1, 11.9,1,1, 16.647, 10770.396, 365.807, 52786.771 25/06/26,13:35:17,03,08,1, 11.9,1,1, 16.647, 10770.381, 365.798, 52786.720 25/06/26,13:35:17,04,08,1, 11.9,1,1, 16.647, 10770.378, 365.814, 52786.669 25/06/26,13:35:17,05,08,1, 11.9,1,1, 16.647, 10770.376, 365.834, 52786.720 25/06/26,13:35:17,06,08,1, 11.9,1,1, 16.647, 10770.364, 365.835, 52786.677 25/06/26,13:35:17,07,08,1, 11.9,1,1, 16.647, 10770.349, 365.830, 52786.693 25/06/26,13:35:17,08,08,1, 11.9,1,1, 16.647, 10770.335, 365.844, 52786.745 25/06/26,13:35:17,09,08,1, 11.9,1,1, 16.647, 10770.330, 365.845, 52786.689 25/06/26,13:35:17,10,08,1, 11.9,1,1, 16.647, 10770.312, 365.818, 52786.659 25/06/26,13:35:17,11,08,1, 11.9,1,1, 16.647, 10770.305, 365.845, 52786.663 25/06/26,13:35:17,12,08,1, 11.9,1,1, 16.647, 10770.303, 365.828, 52786.694 25/06/26,13:35:17,13,08,1, 11.9,1,1, 16.647, 10770.309, 365.864, 52786.773 25/06/26,13:35:17,14,08,1, 11.9,1,1, 16.647, 10770.281, 365.877, 52786.751 25/06/26,13:35:17,15,08,1, 11.9,1,1, 16.647, 10770.267, 365.863, 52786.686 25/06/26,13:35:17,16,08,1, 11.9,1,1, 16.647, 10770.256, 365.881, 52786.799 25/06/26,13:35:17,17,08,1, 11.9,1,1, 16.647, 10770.242, 365.868, 52786.762 25/06/26,13:35:17,18,08,1, 11.9,1,1, 16.647, 10770.233, 365.886, 52786.711 25/06/26,13:35:17,19,08,1, 11.9,1,1, 16.647, 10770.270, 365.894, 52786.751 25/06/26,13:35:18,00,08,1, 11.9,1,1, 16.643, 10770.265, 365.894, 52786.751 25/06/26,13:35:18,01,08,1, 11.9,1,1, 16.643, 10770.212, 365.881, 52786.768 25/06/26,13:35:18,02,08,1, 11.9,1,1, 16.643, 10770.184, 365.908, 52786.728 25/06/26,13:35:18,03,08,1, 11.9,1,1, 16.643, 10770.186, 365.896, 52786.768 25/06/26,13:35:18,04,08,1, 11.9,1,1, 16.643, 10770.177, 365.896, 52786.748 25/06/26,13:35:18,05,08,1, 11.9,1,1, 16.643, 10770.178, 365.916, 52786.737 25/06/26,13:35:18,06,08,1, 11.9,1,1, 16.643, 10770.157, 365.899, 52786.713 25/06/26,13:35:18,07,08,1, 11.9,1,1, 16.643, 10770.133, 365.916, 52786.696 25/06/26,13:35:18,08,08,1, 11.9,1,1, 16.643, 10770.120, 365.938, 52786.691 25/06/26,13:35:18,09,08,1, 11.9,1,1, 16.643, 10770.099, 365.940, 52786.755 25/06/26,13:35:18,10,08,1, 11.9,1,1, 16.643, 10770.099, 365.923, 52786.679 25/06/26,13:35:18,11,08,1, 11.9,1,1, 16.643, 10770.098, 365.930, 52786.741 25/06/26,13:35:18,12,08,1, 11.9,1,1, 16.643, 10770.099, 365.945, 52786.719 25/06/26,13:35:18,13,08,1, 11.9,1,1, 16.643, 10770.062, 365.946, 52786.722 25/06/26,13:35:18,14,08,1, 11.9,1,1, 16.643, 10770.061, 365.928, 52786.716 25/06/26,13:35:18,15,08,1, 11.9,1,1, 16.643, 10770.079, 365.958, 52786.720 25/06/26,13:35:18,16,08,1, 11.9,1,1, 16.643, 10770.062, 365.956, 52786.740 25/06/26,13:35:18,17,08,1, 11.9,1,1, 16.643, 10770.054, 365.932, 52786.666 25/06/26,13:35:18,18,08,1, 11.9,1,1, 16.643, 10770.016, 365.929, 52786.643 25/06/26,13:35:18,19,08,1, 11.9,1,1, 16.643, 10770.023, 365.969, 52786.725 25/06/26,13:35:19,00,08,1, 11.9,1,1, 16.645, 10770.023, 365.969, 52786.725 25/06/26,13:35:19,01,08,1, 11.9,1,1, 16.645, 10770.018, 365.959, 52786.636 25/06/26,13:35:19,02,08,1, 11.9,1,1, 16.645, 10769.991, 365.962, 52786.665 25/06/26,13:35:19,03,08,1, 11.9,1,1, 16.645, 10769.974, 365.964, 52786.740 25/06/26,13:35:19,04,08,1, 11.9,1,1, 16.645, 10769.964, 365.953, 52786.701 25/06/26,13:35:19,05,08,1, 11.9,1,1, 16.645, 10769.962, 365.967, 52786.702 25/06/26,13:35:19,06,08,1, 11.9,1,1, 16.645, 10769.971, 365.976, 52786.660 25/06/26,13:35:19,07,08,1, 11.9,1,1, 16.645, 10769.941, 365.987, 52786.692 25/06/26,13:35:19,08,08,1, 11.9,1,1, 16.645, 10769.946, 365.992, 52786.720 25/06/26,13:35:19,09,08,1, 11.9,1,1, 16.645, 10769.915, 365.991, 52786.662 25/06/26,13:35:19,10,08,1, 11.9,1,1, 16.645, 10769.899, 365.999, 52786.699 25/06/26,13:35:19,11,08,1, 11.9,1,1, 16.645, 10769.874, 365.996, 52786.683 25/06/26,13:35:19,12,08,1, 11.9,1,1, 16.645, 10769.894, 365.998, 52786.722 25/06/26,13:35:19,13,08,1, 11.9,1,1, 16.645, 10769.891, 366.005, 52786.700 25/06/26,13:35:19,14,08,1, 11.9,1,1, 16.645, 10769.856, 365.993, 52786.716 25/06/26,13:35:19,15,08,1, 11.9,1,1, 16.645, 10769.835, 366.006, 52786.767 25/06/26,13:35:19,16,08,1, 11.9,1,1, 16.645, 10769.857, 365.978, 52786.645 25/06/26,13:35:19,17,08,1, 11.9,1,1, 16.645, 10769.828, 365.976, 52786.697 25/06/26,13:35:19,18,08,1, 11.9,1,1, 16.645, 10769.827, 365.981, 52786.718 25/06/26,13:35:19,19,08,1, 11.9,1,1, 16.645, 10769.818, 365.988, 52786.721 25/06/26,13:35:20,00,08,1, 12.0,1,1, 16.644, 10769.814, 365.988, 52786.721 25/06/26,13:35:20,01,08,1, 12.0,1,1, 16.644, 10769.793, 366.009, 52786.686 25/06/26,13:35:20,02,08,1, 12.0,1,1, 16.644, 10769.794, 365.993, 52786.720 25/06/26,13:35:20,03,08,1, 12.0,1,1, 16.644, 10769.764, 365.987, 52786.661 25/06/26,13:35:20,04,08,1, 12.0,1,1, 16.644, 10769.753, 366.008, 52786.610 25/06/26,13:35:20,05,08,1, 12.0,1,1, 16.644, 10769.754, 366.015, 52786.661 25/06/26,13:35:20,06,08,1, 12.0,1,1, 16.644, 10769.735, 365.996, 52786.667 25/06/26,13:35:20,07,08,1, 12.0,1,1, 16.644, 10769.751, 366.006, 52786.607 25/06/26,13:35:20,08,08,1, 12.0,1,1, 16.644, 10769.747, 366.015, 52786.715 25/06/26,13:35:20,09,08,1, 12.0,1,1, 16.644, 10769.708, 366.009, 52786.697 25/06/26,13:35:20,10,08,1, 12.0,1,1, 16.644, 10769.722, 366.014, 52786.655 25/06/26,13:35:20,11,08,1, 12.0,1,1, 16.644, 10769.690, 365.991, 52786.668 25/06/26,13:35:20,12,08,1, 12.0,1,1, 16.644, 10769.679, 365.996, 52786.737 25/06/26,13:35:20,13,08,1, 12.0,1,1, 16.644, 10769.668, 365.989, 52786.726 25/06/26,13:35:20,14,08,1, 12.0,1,1, 16.644, 10769.674, 366.005, 52786.742 25/06/26,13:35:20,15,08,1, 12.0,1,1, 16.644, 10769.655, 365.985, 52786.699 25/06/26,13:35:20,16,08,1, 12.0,1,1, 16.644, 10769.661, 366.004, 52786.654 25/06/26,13:35:20,17,08,1, 12.0,1,1, 16.644, 10769.642, 365.988, 52786.685 25/06/26,13:35:20,18,08,1, 12.0,1,1, 16.644, 10769.646, 365.983, 52786.653 25/06/26,13:35:20,19,08,1, 12.0,1,1, 16.644, 10769.640, 365.976, 52786.637 25/06/26,13:35:21,00,07,1, 11.9,1,1, 16.647, 10769.639, 365.976, 52786.637 25/06/26,13:35:21,01,07,1, 11.9,1,1, 16.647, 10769.602, 365.999, 52786.662 25/06/26,13:35:21,02,07,1, 11.9,1,1, 16.647, 10769.600, 365.994, 52786.671 25/06/26,13:35:21,03,07,1, 11.9,1,1, 16.647, 10769.585, 366.000, 52786.713 25/06/26,13:35:21,04,07,1, 11.9,1,1, 16.647, 10769.560, 365.996, 52786.670 25/06/26,13:35:21,05,07,1, 11.9,1,1, 16.647, 10769.552, 366.008, 52786.648 25/06/26,13:35:21,06,07,1, 11.9,1,1, 16.647, 10769.502, 366.017, 52786.700 25/06/26,13:35:21,07,07,1, 11.9,1,1, 16.647, 10769.547, 366.002, 52786.669 25/06/26,13:35:21,08,07,1, 11.9,1,1, 16.647, 10769.537, 366.017, 52786.609 25/06/26,13:35:21,09,07,1, 11.9,1,1, 16.647, 10769.495, 366.018, 52786.604 25/06/26,13:35:21,10,07,1, 11.9,1,1, 16.647, 10769.505, 366.005, 52786.645 25/06/26,13:35:21,11,07,1, 11.9,1,1, 16.647, 10769.511, 366.004, 52786.681 25/06/26,13:35:21,12,07,1, 11.9,1,1, 16.647, 10769.481, 365.991, 52786.661 25/06/26,13:35:21,13,07,1, 11.9,1,1, 16.647, 10769.443, 366.006, 52786.685 25/06/26,13:35:21,14,07,1, 11.9,1,1, 16.647, 10769.465, 365.989, 52786.590 25/06/26,13:35:21,15,07,1, 11.9,1,1, 16.647, 10769.453, 365.999, 52786.567 25/06/26,13:35:21,16,07,1, 11.9,1,1, 16.647, 10769.455, 366.013, 52786.601 25/06/26,13:35:21,17,07,1, 11.9,1,1, 16.647, 10769.432, 366.001, 52786.632 25/06/26,13:35:21,18,07,1, 11.9,1,1, 16.647, 10769.422, 366.018, 52786.654 25/06/26,13:35:21,19,07,1, 11.9,1,1, 16.647, 10769.401, 365.998, 52786.626 25/06/26,13:35:22,00,07,1, 11.9,1,1, 16.643, 10769.397, 365.998, 52786.626 25/06/26,13:35:22,01,07,1, 11.9,1,1, 16.643, 10769.403, 366.030, 52786.603 25/06/26,13:35:22,02,07,1, 11.9,1,1, 16.643, 10769.407, 366.010, 52786.541 25/06/26,13:35:22,03,07,1, 11.9,1,1, 16.643, 10769.406, 366.012, 52786.698 25/06/26,13:35:22,04,07,1, 11.9,1,1, 16.643, 10769.391, 365.998, 52786.670 25/06/26,13:35:22,05,07,1, 11.9,1,1, 16.643, 10769.356, 366.006, 52786.619 25/06/26,13:35:22,06,07,1, 11.9,1,1, 16.643, 10769.360, 366.002, 52786.682 25/06/26,13:35:22,07,07,1, 11.9,1,1, 16.643, 10769.346, 366.027, 52786.629 25/06/26,13:35:22,08,07,1, 11.9,1,1, 16.643, 10769.329, 366.007, 52786.575 25/06/26,13:35:22,09,07,1, 11.9,1,1, 16.643, 10769.316, 366.031, 52786.637 25/06/26,13:35:22,10,07,1, 11.9,1,1, 16.643, 10769.299, 366.043, 52786.572 25/06/26,13:35:22,11,07,1, 11.9,1,1, 16.643, 10769.270, 366.021, 52786.622 25/06/26,13:35:22,12,07,1, 11.9,1,1, 16.643, 10769.299, 366.000, 52786.628 25/06/26,13:35:22,13,07,1, 11.9,1,1, 16.643, 10769.273, 366.025, 52786.622 25/06/26,13:35:22,14,07,1, 11.9,1,1, 16.643, 10769.293, 366.034, 52786.668 25/06/26,13:35:22,15,07,1, 11.9,1,1, 16.643, 10769.279, 366.020, 52786.590 25/06/26,13:35:22,16,07,1, 11.9,1,1, 16.643, 10769.254, 366.040, 52786.612 25/06/26,13:35:22,17,07,1, 11.9,1,1, 16.643, 10769.225, 366.021, 52786.628 25/06/26,13:35:22,18,07,1, 11.9,1,1, 16.643, 10769.214, 366.032, 52786.629 25/06/26,13:35:22,19,07,1, 11.9,1,1, 16.643, 10769.218, 366.055, 52786.646 25/06/26,13:35:23,00,07,1, 12.0,1,1, 16.644, 10769.213, 366.055, 52786.646 25/06/26,13:35:23,01,07,1, 12.0,1,1, 16.644, 10769.186, 366.031, 52786.589 25/06/26,13:35:23,02,07,1, 12.0,1,1, 16.644, 10769.180, 366.046, 52786.633 25/06/26,13:35:23,03,07,1, 12.0,1,1, 16.644, 10769.203, 366.036, 52786.588 25/06/26,13:35:23,04,07,1, 12.0,1,1, 16.644, 10769.175, 366.035, 52786.652 25/06/26,13:35:23,05,07,1, 12.0,1,1, 16.644, 10769.158, 366.035, 52786.545 25/06/26,13:35:23,06,07,1, 12.0,1,1, 16.644, 10769.116, 366.047, 52786.576 25/06/26,13:35:23,07,07,1, 12.0,1,1, 16.644, 10769.123, 366.069, 52786.626 25/06/26,13:35:23,08,07,1, 12.0,1,1, 16.644, 10769.126, 366.055, 52786.607 25/06/26,13:35:23,09,07,1, 12.0,1,1, 16.644, 10769.101, 366.073, 52786.608 25/06/26,13:35:23,10,07,1, 12.0,1,1, 16.644, 10769.096, 366.092, 52786.582 25/06/26,13:35:23,11,07,1, 12.0,1,1, 16.644, 10769.073, 366.058, 52786.648 25/06/26,13:35:23,12,07,1, 12.0,1,1, 16.644, 10769.074, 366.062, 52786.574 25/06/26,13:35:23,13,07,1, 12.0,1,1, 16.644, 10769.057, 366.107, 52786.684 25/06/26,13:35:23,14,07,1, 12.0,1,1, 16.644, 10769.039, 366.062, 52786.610 25/06/26,13:35:23,15,07,1, 12.0,1,1, 16.644, 10769.036, 366.073, 52786.634 25/06/26,13:35:23,16,07,1, 12.0,1,1, 16.644, 10769.009, 366.098, 52786.649 25/06/26,13:35:23,17,07,1, 12.0,1,1, 16.644, 10769.028, 366.092, 52786.653 25/06/26,13:35:23,18,07,1, 12.0,1,1, 16.644, 10768.999, 366.092, 52786.665 25/06/26,13:35:23,19,07,1, 12.0,1,1, 16.644, 10768.996, 366.111, 52786.690 25/06/26,13:35:24,00,08,1, 11.9,1,1, 16.648, 10768.988, 366.111, 52786.690 25/06/26,13:35:24,01,08,1, 11.9,1,1, 16.648, 10768.959, 366.095, 52786.606 25/06/26,13:35:24,02,08,1, 11.9,1,1, 16.648, 10768.977, 366.129, 52786.621 25/06/26,13:35:24,03,08,1, 11.9,1,1, 16.648, 10768.937, 366.128, 52786.603 25/06/26,13:35:24,04,08,1, 11.9,1,1, 16.648, 10768.922, 366.108, 52786.605 25/06/26,13:35:24,05,08,1, 11.9,1,1, 16.648, 10768.938, 366.132, 52786.669 25/06/26,13:35:24,06,08,1, 11.9,1,1, 16.648, 10768.931, 366.136, 52786.879 25/06/26,13:35:24,07,08,1, 11.9,1,1, 16.648, 10768.920, 366.144, 52786.687 25/06/26,13:35:24,08,08,1, 11.9,1,1, 16.648, 10768.906, 366.123, 52786.637 25/06/26,13:35:24,09,08,1, 11.9,1,1, 16.648, 10768.898, 366.139, 52786.655 25/06/26,13:35:24,10,08,1, 11.9,1,1, 16.648, 10768.873, 366.171, 52786.646 25/06/26,13:35:24,11,08,1, 11.9,1,1, 16.648, 10768.893, 366.181, 52786.596 25/06/26,13:35:24,12,08,1, 11.9,1,1, 16.648, 10768.840, 366.167, 52786.651 25/06/26,13:35:24,13,08,1, 11.9,1,1, 16.648, 10768.838, 366.171, 52786.698 25/06/26,13:35:24,14,08,1, 11.9,1,1, 16.648, 10768.854, 366.148, 52786.610 25/06/26,13:35:24,15,08,1, 11.9,1,1, 16.648, 10768.825, 366.173, 52786.688 25/06/26,13:35:24,16,08,1, 11.9,1,1, 16.648, 10768.810, 366.160, 52786.594 25/06/26,13:35:24,17,08,1, 11.9,1,1, 16.648, 10768.808, 366.185, 52786.642 25/06/26,13:35:24,18,08,1, 11.9,1,1, 16.648, 10768.785, 366.180, 52786.623 25/06/26,13:35:24,19,08,1, 11.9,1,1, 16.648, 10768.793, 366.195, 52786.660 25/06/26,13:35:25,00,07,1, 11.9,1,1, 16.646, 10768.788, 366.195, 52786.660 25/06/26,13:35:25,01,07,1, 11.9,1,1, 16.646, 10768.747, 366.170, 52786.665 25/06/26,13:35:25,02,07,1, 11.9,1,1, 16.646, 10768.757, 366.195, 52786.638 25/06/26,13:35:25,03,07,1, 11.9,1,1, 16.646, 10768.730, 366.197, 52786.639 25/06/26,13:35:25,04,07,1, 11.9,1,1, 16.646, 10768.739, 366.203, 52786.744 25/06/26,13:35:25,05,07,1, 11.9,1,1, 16.646, 10768.757, 366.204, 52786.716 25/06/26,13:35:25,06,07,1, 11.9,1,1, 16.646, 10768.727, 366.177, 52786.652 25/06/26,13:35:25,07,07,1, 11.9,1,1, 16.646, 10768.718, 366.207, 52786.719 25/06/26,13:35:25,08,07,1, 11.9,1,1, 16.646, 10768.719, 366.220, 52786.716 25/06/26,13:35:25,09,07,1, 11.9,1,1, 16.646, 10768.696, 366.199, 52786.614 25/06/26,13:35:25,10,07,1, 11.9,1,1, 16.646, 10768.670, 366.197, 52786.652 25/06/26,13:35:25,11,07,1, 11.9,1,1, 16.646, 10768.662, 366.210, 52786.739 25/06/26,13:35:25,12,07,1, 11.9,1,1, 16.646, 10768.668, 366.216, 52786.703 25/06/26,13:35:25,13,07,1, 11.9,1,1, 16.646, 10768.648, 366.202, 52786.702 25/06/26,13:35:25,14,07,1, 11.9,1,1, 16.646, 10768.642, 366.207, 52786.645 25/06/26,13:35:25,15,07,1, 11.9,1,1, 16.646, 10768.673, 366.202, 52786.437 25/06/26,13:35:25,16,07,1, 11.9,1,1, 16.646, 10768.596, 366.209, 52786.637 25/06/26,13:35:25,17,07,1, 11.9,1,1, 16.646, 10768.645, 366.199, 52786.642 25/06/26,13:35:25,18,07,1, 11.9,1,1, 16.646, 10768.618, 366.202, 52786.583 25/06/26,13:35:25,19,07,1, 11.9,1,1, 16.646, 10768.607, 366.221, 52786.710 25/06/26,13:35:26,00,07,1, 11.9,1,1, 16.642, 10768.604, 366.221, 52786.710 25/06/26,13:35:26,01,07,1, 11.9,1,1, 16.642, 10768.560, 366.207, 52786.694 25/06/26,13:35:26,02,07,1, 11.9,1,1, 16.642, 10768.561, 366.240, 52786.678 25/06/26,13:35:26,03,07,1, 11.9,1,1, 16.642, 10768.559, 366.214, 52786.645 25/06/26,13:35:26,04,07,1, 11.9,1,1, 16.642, 10768.555, 366.224, 52786.627 25/06/26,13:35:26,05,07,1, 11.9,1,1, 16.642, 10768.556, 366.218, 52786.705 25/06/26,13:35:26,06,07,1, 11.9,1,1, 16.642, 10768.560, 366.218, 52786.633 25/06/26,13:35:26,07,07,1, 11.9,1,1, 16.642, 10768.526, 366.219, 52786.707 25/06/26,13:35:26,08,07,1, 11.9,1,1, 16.642, 10768.528, 366.212, 52786.694 25/06/26,13:35:26,09,07,1, 11.9,1,1, 16.642, 10768.519, 366.222, 52786.571 25/06/26,13:35:26,10,07,1, 11.9,1,1, 16.642, 10768.509, 366.246, 52786.723 25/06/26,13:35:26,11,07,1, 11.9,1,1, 16.642, 10768.494, 366.223, 52786.653 25/06/26,13:35:26,12,07,1, 11.9,1,1, 16.642, 10768.499, 366.189, 52786.633 25/06/26,13:35:26,13,07,1, 11.9,1,1, 16.642, 10768.478, 366.208, 52786.623 25/06/26,13:35:26,14,07,1, 11.9,1,1, 16.642, 10768.496, 366.199, 52786.666 25/06/26,13:35:26,15,07,1, 11.9,1,1, 16.642, 10768.467, 366.232, 52786.678 25/06/26,13:35:26,16,07,1, 11.9,1,1, 16.642, 10768.485, 366.214, 52786.666 25/06/26,13:35:26,17,07,1, 11.9,1,1, 16.642, 10768.456, 366.194, 52786.700 25/06/26,13:35:26,18,07,1, 11.9,1,1, 16.642, 10768.454, 366.205, 52786.706 25/06/26,13:35:26,19,07,1, 11.9,1,1, 16.642, 10768.443, 366.197, 52786.714 25/06/26,13:35:27,00,08,1, 12.0,1,1, 16.646, 10768.437, 366.197, 52786.714 25/06/26,13:35:27,01,08,1, 12.0,1,1, 16.646, 10768.434, 366.185, 52786.616 25/06/26,13:35:27,02,08,1, 12.0,1,1, 16.646, 10768.433, 366.170, 52786.757 25/06/26,13:35:27,03,08,1, 12.0,1,1, 16.646, 10768.410, 366.199, 52786.705 25/06/26,13:35:27,04,08,1, 12.0,1,1, 16.646, 10768.394, 366.188, 52786.631 25/06/26,13:35:27,05,08,1, 12.0,1,1, 16.646, 10768.407, 366.186, 52786.660 25/06/26,13:35:27,06,08,1, 12.0,1,1, 16.646, 10768.393, 366.189, 52786.620 25/06/26,13:35:27,07,08,1, 12.0,1,1, 16.646, 10768.394, 366.154, 52786.739 25/06/26,13:35:27,08,08,1, 12.0,1,1, 16.646, 10768.360, 366.174, 52786.632 25/06/26,13:35:27,09,08,1, 12.0,1,1, 16.646, 10768.376, 366.174, 52786.657 25/06/26,13:35:27,10,08,1, 12.0,1,1, 16.646, 10768.351, 366.160, 52786.620 25/06/26,13:35:27,11,08,1, 12.0,1,1, 16.646, 10768.365, 366.169, 52786.730 25/06/26,13:35:27,12,08,1, 12.0,1,1, 16.646, 10768.353, 366.153, 52786.656 25/06/26,13:35:27,13,08,1, 12.0,1,1, 16.646, 10768.368, 366.137, 52786.604 25/06/26,13:35:27,14,08,1, 12.0,1,1, 16.646, 10768.330, 366.138, 52786.703 25/06/26,13:35:27,15,08,1, 12.0,1,1, 16.646, 10768.334, 366.124, 52786.679 25/06/26,13:35:27,16,08,1, 12.0,1,1, 16.646, 10768.310, 366.138, 52786.666 25/06/26,13:35:27,17,08,1, 12.0,1,1, 16.646, 10768.326, 366.140, 52786.667 25/06/26,13:35:27,18,08,1, 12.0,1,1, 16.646, 10768.319, 366.142, 52786.630 25/06/26,13:35:27,19,08,1, 12.0,1,1, 16.646, 10768.291, 366.119, 52786.608 25/06/26,13:35:28,00,08,1, 12.0,1,1, 16.645, 10768.287, 366.119, 52786.608 25/06/26,13:35:28,01,08,1, 12.0,1,1, 16.645, 10768.306, 366.113, 52786.671 25/06/26,13:35:28,02,08,1, 12.0,1,1, 16.645, 10768.281, 366.097, 52786.596 25/06/26,13:35:28,03,08,1, 12.0,1,1, 16.645, 10768.301, 366.117, 52786.576 25/06/26,13:35:28,04,08,1, 12.0,1,1, 16.645, 10768.236, 366.105, 52786.673 25/06/26,13:35:28,05,08,1, 12.0,1,1, 16.645, 10768.243, 366.108, 52786.624 25/06/26,13:35:28,06,08,1, 12.0,1,1, 16.645, 10768.244, 366.107, 52786.601 25/06/26,13:35:28,07,08,1, 12.0,1,1, 16.645, 10768.251, 366.113, 52786.620 25/06/26,13:35:28,08,08,1, 12.0,1,1, 16.645, 10768.236, 366.103, 52786.628 25/06/26,13:35:28,09,08,1, 12.0,1,1, 16.645, 10768.231, 366.101, 52786.659 25/06/26,13:35:28,10,08,1, 12.0,1,1, 16.645, 10768.205, 366.097, 52786.588 25/06/26,13:35:28,11,08,1, 12.0,1,1, 16.645, 10768.202, 366.083, 52786.691 25/06/26,13:35:28,12,08,1, 12.0,1,1, 16.645, 10768.201, 366.085, 52786.632 25/06/26,13:35:28,13,08,1, 12.0,1,1, 16.645, 10768.185, 366.078, 52786.648 25/06/26,13:35:28,14,08,1, 12.0,1,1, 16.645, 10768.168, 366.086, 52786.586 25/06/26,13:35:28,15,08,1, 12.0,1,1, 16.645, 10768.163, 366.098, 52786.639 25/06/26,13:35:28,16,08,1, 12.0,1,1, 16.645, 10768.165, 366.063, 52786.635 25/06/26,13:35:28,17,08,1, 12.0,1,1, 16.645, 10768.155, 366.061, 52786.621 25/06/26,13:35:28,18,08,1, 12.0,1,1, 16.645, 10768.115, 366.081, 52786.699 25/06/26,13:35:28,19,08,1, 12.0,1,1, 16.645, 10768.141, 366.068, 52786.607 25/06/26,13:35:29,00,08,1, 11.9,1,1, 16.642, 10768.137, 366.068, 52786.607 25/06/26,13:35:29,01,08,1, 11.9,1,1, 16.642, 10768.116, 366.077, 52786.694 25/06/26,13:35:29,02,08,1, 11.9,1,1, 16.642, 10768.097, 366.057, 52786.665 25/06/26,13:35:29,03,08,1, 11.9,1,1, 16.642, 10768.107, 366.052, 52786.575 25/06/26,13:35:29,04,08,1, 11.9,1,1, 16.642, 10768.082, 366.058, 52786.589 25/06/26,13:35:29,05,08,1, 11.9,1,1, 16.642, 10768.056, 366.047, 52786.652 25/06/26,13:35:29,06,08,1, 11.9,1,1, 16.642, 10768.062, 366.035, 52786.634 25/06/26,13:35:29,07,08,1, 11.9,1,1, 16.642, 10768.063, 366.018, 52786.646 25/06/26,13:35:29,08,08,1, 11.9,1,1, 16.642, 10768.042, 365.988, 52786.665 25/06/26,13:35:29,09,08,1, 11.9,1,1, 16.642, 10768.028, 366.014, 52786.588 25/06/26,13:35:29,10,08,1, 11.9,1,1, 16.642, 10768.038, 366.005, 52786.654 25/06/26,13:35:29,11,08,1, 11.9,1,1, 16.642, 10768.008, 365.996, 52786.617 25/06/26,13:35:29,12,08,1, 11.9,1,1, 16.642, 10768.006, 365.996, 52786.662 25/06/26,13:35:29,13,08,1, 11.9,1,1, 16.642, 10767.979, 365.989, 52786.684 25/06/26,13:35:29,14,08,1, 11.9,1,1, 16.642, 10767.989, 365.977, 52786.653 25/06/26,13:35:29,15,08,1, 11.9,1,1, 16.642, 10767.979, 365.979, 52786.671 25/06/26,13:35:29,16,08,1, 11.9,1,1, 16.642, 10767.985, 365.980, 52786.659 25/06/26,13:35:29,17,08,1, 11.9,1,1, 16.642, 10767.964, 365.958, 52786.633 25/06/26,13:35:29,18,08,1, 11.9,1,1, 16.642, 10767.964, 365.958, 52786.631 25/06/26,13:35:29,19,08,1, 11.9,1,1, 16.642, 10767.955, 365.946, 52786.633 25/06/26,13:35:30,00,07,1, 11.9,1,1, 16.647, 10767.953, 365.946, 52786.633 25/06/26,13:35:30,01,07,1, 11.9,1,1, 16.647, 10767.936, 365.936, 52786.638 25/06/26,13:35:30,02,07,1, 11.9,1,1, 16.647, 10767.929, 365.918, 52786.668 25/06/26,13:35:30,03,07,1, 11.9,1,1, 16.647, 10767.923, 365.908, 52786.627 25/06/26,13:35:30,04,07,1, 11.9,1,1, 16.647, 10767.914, 365.912, 52786.572 25/06/26,13:35:30,05,07,1, 11.9,1,1, 16.647, 10767.895, 365.868, 52786.601 25/06/26,13:35:30,06,07,1, 11.9,1,1, 16.647, 10767.875, 365.886, 52786.660 25/06/26,13:35:30,07,07,1, 11.9,1,1, 16.647, 10767.867, 365.896, 52786.684 25/06/26,13:35:30,08,07,1, 11.9,1,1, 16.647, 10767.887, 365.878, 52786.690 25/06/26,13:35:30,09,07,1, 11.9,1,1, 16.647, 10767.869, 365.860, 52786.583 25/06/26,13:35:30,10,07,1, 11.9,1,1, 16.647, 10767.869, 365.873, 52786.638 25/06/26,13:35:30,11,07,1, 11.9,1,1, 16.647, 10767.829, 365.863, 52786.623 25/06/26,13:35:30,12,07,1, 11.9,1,1, 16.647, 10767.836, 365.870, 52786.641 25/06/26,13:35:30,13,07,1, 11.9,1,1, 16.647, 10767.844, 365.862, 52786.645 25/06/26,13:35:30,14,07,1, 11.9,1,1, 16.647, 10767.835, 365.849, 52786.647 25/06/26,13:35:30,15,07,1, 11.9,1,1, 16.647, 10767.803, 365.827, 52786.653 25/06/26,13:35:30,16,07,1, 11.9,1,1, 16.647, 10767.806, 365.842, 52786.672 25/06/26,13:35:30,17,07,1, 11.9,1,1, 16.647, 10767.783, 365.823, 52786.688 25/06/26,13:35:30,18,07,1, 11.9,1,1, 16.647, 10767.770, 365.808, 52786.595 25/06/26,13:35:30,19,07,1, 11.9,1,1, 16.647, 10767.780, 365.793, 52786.607 25/06/26,13:35:31,00,07,1, 12.0,1,1, 16.644, 10767.778, 365.793, 52786.607 25/06/26,13:35:31,01,07,1, 12.0,1,1, 16.644, 10767.746, 365.802, 52786.686 25/06/26,13:35:31,02,07,1, 12.0,1,1, 16.644, 10767.765, 365.775, 52786.596 25/06/26,13:35:31,03,07,1, 12.0,1,1, 16.644, 10767.761, 365.754, 52786.624 25/06/26,13:35:31,04,07,1, 12.0,1,1, 16.644, 10767.748, 365.764, 52786.708 25/06/26,13:35:31,05,07,1, 12.0,1,1, 16.644, 10767.737, 365.758, 52786.647 25/06/26,13:35:31,06,07,1, 12.0,1,1, 16.644, 10767.722, 365.768, 52786.609 25/06/26,13:35:31,07,07,1, 12.0,1,1, 16.644, 10767.699, 365.760, 52786.619 25/06/26,13:35:31,08,07,1, 12.0,1,1, 16.644, 10767.695, 365.742, 52786.663 25/06/26,13:35:31,09,07,1, 12.0,1,1, 16.644, 10767.703, 365.715, 52786.721 25/06/26,13:35:31,10,07,1, 12.0,1,1, 16.644, 10767.686, 365.748, 52786.627 25/06/26,13:35:31,11,07,1, 12.0,1,1, 16.644, 10767.671, 365.735, 52786.698 25/06/26,13:35:31,12,07,1, 12.0,1,1, 16.644, 10767.680, 365.691, 52786.554 25/06/26,13:35:31,13,07,1, 12.0,1,1, 16.644, 10767.664, 365.718, 52786.612 25/06/26,13:35:31,14,07,1, 12.0,1,1, 16.644, 10767.676, 365.707, 52786.617 25/06/26,13:35:31,15,07,1, 12.0,1,1, 16.644, 10767.657, 365.705, 52786.610 25/06/26,13:35:31,16,07,1, 12.0,1,1, 16.644, 10767.644, 365.715, 52786.641 25/06/26,13:35:31,17,07,1, 12.0,1,1, 16.644, 10767.675, 365.699, 52786.593 25/06/26,13:35:31,18,07,1, 12.0,1,1, 16.644, 10767.632, 365.704, 52786.642 25/06/26,13:35:31,19,07,1, 12.0,1,1, 16.644, 10767.647, 365.698, 52786.611 25/06/26,13:35:32,00,07,1, 11.9,1,1, 16.648, 10767.645, 365.698, 52786.611 25/06/26,13:35:32,01,07,1, 11.9,1,1, 16.648, 10767.627, 365.697, 52786.631 25/06/26,13:35:32,02,07,1, 11.9,1,1, 16.648, 10767.606, 365.691, 52786.649 25/06/26,13:35:32,03,07,1, 11.9,1,1, 16.648, 10767.641, 365.665, 52786.667 25/06/26,13:35:32,04,07,1, 11.9,1,1, 16.648, 10767.621, 365.662, 52786.623 25/06/26,13:35:32,05,07,1, 11.9,1,1, 16.648, 10767.617, 365.676, 52786.653 25/06/26,13:35:32,06,07,1, 11.9,1,1, 16.648, 10767.606, 365.664, 52786.699 25/06/26,13:35:32,07,07,1, 11.9,1,1, 16.648, 10767.601, 365.644, 52786.568 25/06/26,13:35:32,08,07,1, 11.9,1,1, 16.648, 10767.595, 365.674, 52786.664 25/06/26,13:35:32,09,07,1, 11.9,1,1, 16.648, 10767.575, 365.655, 52786.608 25/06/26,13:35:32,10,07,1, 11.9,1,1, 16.648, 10767.569, 365.640, 52786.690 25/06/26,13:35:32,11,07,1, 11.9,1,1, 16.648, 10767.571, 365.673, 52786.640 25/06/26,13:35:32,12,07,1, 11.9,1,1, 16.648, 10767.565, 365.633, 52786.617 25/06/26,13:35:32,13,07,1, 11.9,1,1, 16.648, 10767.576, 365.658, 52786.691 25/06/26,13:35:32,14,07,1, 11.9,1,1, 16.648, 10767.576, 365.649, 52786.551 25/06/26,13:35:32,15,07,1, 11.9,1,1, 16.648, 10767.550, 365.628, 52786.621 25/06/26,13:35:32,16,07,1, 11.9,1,1, 16.648, 10767.533, 365.622, 52786.620 25/06/26,13:35:32,17,07,1, 11.9,1,1, 16.648, 10767.538, 365.634, 52786.590 25/06/26,13:35:32,18,07,1, 11.9,1,1, 16.648, 10767.528, 365.640, 52786.666 25/06/26,13:35:32,19,07,1, 11.9,1,1, 16.648, 10767.521, 365.661, 52786.605 25/06/26,13:35:33,00,08,1, 11.9,1,1, 16.646, 10767.519, 365.661, 52786.605 25/06/26,13:35:33,01,08,1, 11.9,1,1, 16.646, 10767.496, 365.645, 52786.602 25/06/26,13:35:33,02,08,1, 11.9,1,1, 16.646, 10767.509, 365.636, 52786.692 25/06/26,13:35:33,03,08,1, 11.9,1,1, 16.646, 10767.516, 365.650, 52786.695 25/06/26,13:35:33,04,08,1, 11.9,1,1, 16.646, 10767.484, 365.629, 52786.616 25/06/26,13:35:33,05,08,1, 11.9,1,1, 16.646, 10767.487, 365.630, 52786.632 25/06/26,13:35:33,06,08,1, 11.9,1,1, 16.646, 10767.480, 365.622, 52786.567 25/06/26,13:35:33,07,08,1, 11.9,1,1, 16.646, 10767.470, 365.633, 52786.649 25/06/26,13:35:33,08,08,1, 11.9,1,1, 16.646, 10767.458, 365.634, 52786.637 25/06/26,13:35:33,09,08,1, 11.9,1,1, 16.646, 10767.487, 365.613, 52786.656 25/06/26,13:35:33,10,08,1, 11.9,1,1, 16.646, 10767.452, 365.615, 52786.651 25/06/26,13:35:33,11,08,1, 11.9,1,1, 16.646, 10767.450, 365.594, 52786.645 25/06/26,13:35:33,12,08,1, 11.9,1,1, 16.646, 10767.446, 365.623, 52786.713 25/06/26,13:35:33,13,08,1, 11.9,1,1, 16.646, 10767.433, 365.599, 52786.707 25/06/26,13:35:33,14,08,1, 11.9,1,1, 16.646, 10767.444, 365.617, 52786.741 25/06/26,13:35:33,15,08,1, 11.9,1,1, 16.646, 10767.416, 365.602, 52786.696 25/06/26,13:35:33,16,08,1, 11.9,1,1, 16.646, 10767.395, 365.603, 52786.663 25/06/26,13:35:33,17,08,1, 11.9,1,1, 16.646, 10767.400, 365.605, 52786.692 25/06/26,13:35:33,18,08,1, 11.9,1,1, 16.646, 10767.387, 365.609, 52786.691 25/06/26,13:35:33,19,08,1, 11.9,1,1, 16.646, 10767.366, 365.621, 52786.609 25/06/26,13:35:34,00,10,1, 11.9,1,1, 16.644, 10767.361, 365.621, 52786.609 25/06/26,13:35:34,01,10,1, 11.9,1,1, 16.644, 10767.355, 365.631, 52786.731 25/06/26,13:35:34,02,10,1, 11.9,1,1, 16.644, 10767.382, 365.604, 52786.616 25/06/26,13:35:34,03,10,1, 11.9,1,1, 16.644, 10767.367, 365.607, 52786.651 25/06/26,13:35:34,04,10,1, 11.9,1,1, 16.644, 10767.366, 365.602, 52786.663 25/06/26,13:35:34,05,10,1, 11.9,1,1, 16.644, 10767.359, 365.615, 52786.653 25/06/26,13:35:34,06,10,1, 11.9,1,1, 16.644, 10767.344, 365.631, 52786.720 25/06/26,13:35:34,07,10,1, 11.9,1,1, 16.644, 10767.336, 365.603, 52786.675 25/06/26,13:35:34,08,10,1, 11.9,1,1, 16.644, 10767.307, 365.607, 52786.654 25/06/26,13:35:34,09,10,1, 11.9,1,1, 16.644, 10767.320, 365.627, 52786.669 25/06/26,13:35:34,10,10,1, 11.9,1,1, 16.644, 10767.318, 365.616, 52786.796 25/06/26,13:35:34,11,10,1, 11.9,1,1, 16.644, 10767.298, 365.607, 52786.635 25/06/26,13:35:34,12,10,1, 11.9,1,1, 16.644, 10767.280, 365.636, 52786.697 25/06/26,13:35:34,13,10,1, 11.9,1,1, 16.644, 10767.304, 365.614, 52786.691 25/06/26,13:35:34,14,10,1, 11.9,1,1, 16.644, 10767.284, 365.604, 52786.718 25/06/26,13:35:34,15,10,1, 11.9,1,1, 16.644, 10767.283, 365.634, 52786.767 25/06/26,13:35:34,16,10,1, 11.9,1,1, 16.644, 10767.265, 365.616, 52786.785 25/06/26,13:35:34,17,10,1, 11.9,1,1, 16.644, 10767.289, 365.609, 52786.691 25/06/26,13:35:34,18,10,1, 11.9,1,1, 16.644, 10767.250, 365.620, 52786.741 25/06/26,13:35:34,19,10,1, 11.9,1,1, 16.644, 10767.239, 365.602, 52786.647 25/06/26,13:35:35,00,09,1, 11.9,1,1, 16.647, 10767.236, 365.602, 52786.647 25/06/26,13:35:35,01,09,1, 11.9,1,1, 16.647, 10767.238, 365.619, 52786.671 25/06/26,13:35:35,02,09,1, 11.9,1,1, 16.647, 10767.195, 365.611, 52786.786 25/06/26,13:35:35,03,09,1, 11.9,1,1, 16.647, 10767.225, 365.608, 52786.711 25/06/26,13:35:35,04,09,1, 11.9,1,1, 16.647, 10767.220, 365.620, 52786.748 25/06/26,13:35:35,05,09,1, 11.9,1,1, 16.647, 10767.186, 365.641, 52786.740 25/06/26,13:35:35,06,09,1, 11.9,1,1, 16.647, 10767.184, 365.640, 52786.728 25/06/26,13:35:35,07,09,1, 11.9,1,1, 16.647, 10767.185, 365.640, 52786.792 25/06/26,13:35:35,08,09,1, 11.9,1,1, 16.647, 10767.185, 365.604, 52786.792 25/06/26,13:35:35,09,09,1, 11.9,1,1, 16.647, 10767.151, 365.644, 52786.772 25/06/26,13:35:35,10,09,1, 11.9,1,1, 16.647, 10767.183, 365.625, 52786.765 25/06/26,13:35:35,11,09,1, 11.9,1,1, 16.647, 10767.160, 365.626, 52786.744 25/06/26,13:35:35,12,09,1, 11.9,1,1, 16.647, 10767.133, 365.630, 52786.766 25/06/26,13:35:35,13,09,1, 11.9,1,1, 16.647, 10767.119, 365.640, 52786.768 25/06/26,13:35:35,14,09,1, 11.9,1,1, 16.647, 10767.107, 365.636, 52786.749 25/06/26,13:35:35,15,09,1, 11.9,1,1, 16.647, 10767.095, 365.644, 52786.753 25/06/26,13:35:35,16,09,1, 11.9,1,1, 16.647, 10767.084, 365.647, 52786.710 25/06/26,13:35:35,17,09,1, 11.9,1,1, 16.647, 10767.048, 365.619, 52786.738 25/06/26,13:35:35,18,09,1, 11.9,1,1, 16.647, 10767.071, 365.629, 52786.723 25/06/26,13:35:35,19,09,1, 11.9,1,1, 16.647, 10767.056, 365.662, 52786.732 25/06/26,13:35:36,00,10,1, 11.9,1,1, 16.645, 10767.052, 365.662, 52786.732 25/06/26,13:35:36,01,10,1, 11.9,1,1, 16.645, 10767.025, 365.641, 52786.720 25/06/26,13:35:36,02,10,1, 11.9,1,1, 16.645, 10767.036, 365.649, 52786.752 25/06/26,13:35:36,03,10,1, 11.9,1,1, 16.645, 10767.001, 365.613, 52786.779 25/06/26,13:35:36,04,10,1, 11.9,1,1, 16.645, 10766.997, 365.645, 52786.739 25/06/26,13:35:36,05,10,1, 11.9,1,1, 16.645, 10767.005, 365.637, 52786.862 25/06/26,13:35:36,06,10,1, 11.9,1,1, 16.645, 10766.973, 365.657, 52786.826 25/06/26,13:35:36,07,10,1, 11.9,1,1, 16.645, 10766.967, 365.657, 52786.800 25/06/26,13:35:36,08,10,1, 11.9,1,1, 16.645, 10766.967, 365.638, 52786.815 25/06/26,13:35:36,09,10,1, 11.9,1,1, 16.645, 10766.960, 365.644, 52786.803 25/06/26,13:35:36,10,10,1, 11.9,1,1, 16.645, 10766.951, 365.628, 52786.757 25/06/26,13:35:36,11,10,1, 11.9,1,1, 16.645, 10766.930, 365.662, 52786.808 25/06/26,13:35:36,12,10,1, 11.9,1,1, 16.645, 10766.914, 365.658, 52786.801 25/06/26,13:35:36,13,10,1, 11.9,1,1, 16.645, 10766.885, 365.664, 52786.819 25/06/26,13:35:36,14,10,1, 11.9,1,1, 16.645, 10766.902, 365.684, 52786.832 25/06/26,13:35:36,15,10,1, 11.9,1,1, 16.645, 10766.897, 365.676, 52786.821 25/06/26,13:35:36,16,10,1, 11.9,1,1, 16.645, 10766.871, 365.661, 52786.752 25/06/26,13:35:36,17,10,1, 11.9,1,1, 16.645, 10766.872, 365.669, 52786.808 25/06/26,13:35:36,18,10,1, 11.9,1,1, 16.645, 10766.858, 365.686, 52786.831 25/06/26,13:35:36,19,10,1, 11.9,1,1, 16.645, 10766.833, 365.680, 52786.886 25/06/26,13:35:37,00,09,1, 11.9,1,1, 16.648, 10766.827, 365.680, 52786.886 25/06/26,13:35:37,01,09,1, 11.9,1,1, 16.648, 10766.827, 365.695, 52786.851 25/06/26,13:35:37,02,09,1, 11.9,1,1, 16.648, 10766.822, 365.685, 52786.835 25/06/26,13:35:37,03,09,1, 11.9,1,1, 16.648, 10766.804, 365.667, 52786.862 25/06/26,13:35:37,04,09,1, 11.9,1,1, 16.648, 10766.791, 365.701, 52786.836 25/06/26,13:35:37,05,09,1, 11.9,1,1, 16.648, 10766.756, 365.666, 52786.880 25/06/26,13:35:37,06,09,1, 11.9,1,1, 16.648, 10766.781, 365.675, 52786.817 25/06/26,13:35:37,07,09,1, 11.9,1,1, 16.648, 10766.781, 365.704, 52786.891 25/06/26,13:35:37,08,09,1, 11.9,1,1, 16.648, 10766.765, 365.695, 52786.834 25/06/26,13:35:37,09,09,1, 11.9,1,1, 16.648, 10766.740, 365.676, 52786.799 25/06/26,13:35:37,10,09,1, 11.9,1,1, 16.648, 10766.739, 365.689, 52786.845 25/06/26,13:35:37,11,09,1, 11.9,1,1, 16.648, 10766.707, 365.673, 52786.830 25/06/26,13:35:37,12,09,1, 11.9,1,1, 16.648, 10766.701, 365.684, 52786.776 25/06/26,13:35:37,13,09,1, 11.9,1,1, 16.648, 10766.684, 365.686, 52786.877 25/06/26,13:35:37,14,09,1, 11.9,1,1, 16.648, 10766.700, 365.660, 52786.868 25/06/26,13:35:37,15,09,1, 11.9,1,1, 16.648, 10766.681, 365.689, 52786.879 25/06/26,13:35:37,16,09,1, 11.9,1,1, 16.648, 10766.648, 365.704, 52786.924 25/06/26,13:35:37,17,09,1, 11.9,1,1, 16.648, 10766.659, 365.672, 52786.930 25/06/26,13:35:37,18,09,1, 11.9,1,1, 16.648, 10766.643, 365.677, 52786.847 25/06/26,13:35:37,19,09,1, 11.9,1,1, 16.648, 10766.623, 365.697, 52786.854 25/06/26,13:35:38,00,09,1, 11.9,1,1, 16.648, 10766.618, 365.697, 52786.854 25/06/26,13:35:38,01,09,1, 11.9,1,1, 16.648, 10766.615, 365.663, 52786.843 25/06/26,13:35:38,02,09,1, 11.9,1,1, 16.648, 10766.611, 365.692, 52786.899 25/06/26,13:35:38,03,09,1, 11.9,1,1, 16.648, 10766.588, 365.650, 52786.876 25/06/26,13:35:38,04,09,1, 11.9,1,1, 16.648, 10766.566, 365.683, 52786.894 25/06/26,13:35:38,05,09,1, 11.9,1,1, 16.648, 10766.598, 365.705, 52786.925 25/06/26,13:35:38,06,09,1, 11.9,1,1, 16.648, 10766.573, 365.676, 52786.863 25/06/26,13:35:38,07,09,1, 11.9,1,1, 16.648, 10766.558, 365.678, 52786.865 25/06/26,13:35:38,08,09,1, 11.9,1,1, 16.648, 10766.538, 365.696, 52786.924 25/06/26,13:35:38,09,09,1, 11.9,1,1, 16.648, 10766.532, 365.682, 52786.959 25/06/26,13:35:38,10,09,1, 11.9,1,1, 16.648, 10766.532, 365.701, 52786.895 25/06/26,13:35:38,11,09,1, 11.9,1,1, 16.648, 10766.544, 365.700, 52786.937 25/06/26,13:35:38,12,09,1, 11.9,1,1, 16.648, 10766.511, 365.689, 52786.965 25/06/26,13:35:38,13,09,1, 11.9,1,1, 16.648, 10766.488, 365.690, 52787.005 25/06/26,13:35:38,14,09,1, 11.9,1,1, 16.648, 10766.491, 365.696, 52786.958 25/06/26,13:35:38,15,09,1, 11.9,1,1, 16.648, 10766.482, 365.701, 52786.951 25/06/26,13:35:38,16,09,1, 11.9,1,1, 16.648, 10766.464, 365.716, 52786.958 25/06/26,13:35:38,17,09,1, 11.9,1,1, 16.648, 10766.449, 365.678, 52786.953 25/06/26,13:35:38,18,09,1, 11.9,1,1, 16.648, 10766.438, 365.706, 52786.990 25/06/26,13:35:38,19,09,1, 11.9,1,1, 16.648, 10766.468, 365.710, 52786.994 25/06/26,13:35:39,00,08,1, 11.8,1,1, 16.646, 10766.460, 365.710, 52786.994 25/06/26,13:35:39,01,08,1, 11.8,1,1, 16.646, 10766.415, 365.709, 52787.019 25/06/26,13:35:39,02,08,1, 11.8,1,1, 16.646, 10766.399, 365.681, 52786.916 25/06/26,13:35:39,03,08,1, 11.8,1,1, 16.646, 10766.401, 365.673, 52786.958 25/06/26,13:35:39,04,08,1, 11.8,1,1, 16.646, 10766.402, 365.674, 52786.947 25/06/26,13:35:39,05,08,1, 11.8,1,1, 16.646, 10766.384, 365.694, 52786.953 25/06/26,13:35:39,06,08,1, 11.8,1,1, 16.646, 10766.345, 365.680, 52787.010 25/06/26,13:35:39,07,08,1, 11.8,1,1, 16.646, 10766.341, 365.682, 52786.959 25/06/26,13:35:39,08,08,1, 11.8,1,1, 16.646, 10766.368, 365.687, 52787.040 25/06/26,13:35:39,09,08,1, 11.8,1,1, 16.646, 10766.342, 365.679, 52786.976 25/06/26,13:35:39,10,08,1, 11.8,1,1, 16.646, 10766.344, 365.674, 52787.066 25/06/26,13:35:39,11,08,1, 11.8,1,1, 16.646, 10766.313, 365.700, 52787.080 25/06/26,13:35:39,12,08,1, 11.8,1,1, 16.646, 10766.290, 365.698, 52787.081 25/06/26,13:35:39,13,08,1, 11.8,1,1, 16.646, 10766.272, 365.682, 52787.054 25/06/26,13:35:39,14,08,1, 11.8,1,1, 16.646, 10766.278, 365.689, 52787.120 25/06/26,13:35:39,15,08,1, 11.8,1,1, 16.646, 10766.245, 365.703, 52787.061 25/06/26,13:35:39,16,08,1, 11.8,1,1, 16.646, 10766.283, 365.689, 52787.043 25/06/26,13:35:39,17,08,1, 11.8,1,1, 16.646, 10766.277, 365.703, 52787.024 25/06/26,13:35:39,18,08,1, 11.8,1,1, 16.646, 10766.236, 365.676, 52786.981 25/06/26,13:35:39,19,08,1, 11.8,1,1, 16.646, 10766.242, 365.695, 52787.058 25/06/26,13:35:40,00,07,1, 11.9,1,1, 16.643, 10766.234, 365.695, 52787.058 25/06/26,13:35:40,01,07,1, 11.9,1,1, 16.643, 10766.212, 365.697, 52787.084 25/06/26,13:35:40,02,07,1, 11.9,1,1, 16.643, 10766.206, 365.703, 52787.132 25/06/26,13:35:40,03,07,1, 11.9,1,1, 16.643, 10766.167, 365.680, 52787.061 25/06/26,13:35:40,04,07,1, 11.9,1,1, 16.643, 10766.163, 365.694, 52787.077 25/06/26,13:35:40,05,07,1, 11.9,1,1, 16.643, 10766.171, 365.690, 52787.041 25/06/26,13:35:40,06,07,1, 11.9,1,1, 16.643, 10766.150, 365.703, 52787.116 25/06/26,13:35:40,07,07,1, 11.9,1,1, 16.643, 10766.132, 365.704, 52787.139 25/06/26,13:35:40,08,07,1, 11.9,1,1, 16.643, 10766.145, 365.697, 52787.104 25/06/26,13:35:40,09,07,1, 11.9,1,1, 16.643, 10766.109, 365.699, 52787.063 25/06/26,13:35:40,10,07,1, 11.9,1,1, 16.643, 10766.111, 365.718, 52787.015 25/06/26,13:35:40,11,07,1, 11.9,1,1, 16.643, 10766.093, 365.699, 52787.087 25/06/26,13:35:40,12,07,1, 11.9,1,1, 16.643, 10766.084, 365.693, 52787.059 25/06/26,13:35:40,13,07,1, 11.9,1,1, 16.643, 10766.070, 365.696, 52787.039 25/06/26,13:35:40,14,07,1, 11.9,1,1, 16.643, 10766.072, 365.705, 52787.086 25/06/26,13:35:40,15,07,1, 11.9,1,1, 16.643, 10766.033, 365.693, 52787.043 25/06/26,13:35:40,16,07,1, 11.9,1,1, 16.643, 10766.006, 365.703, 52787.078 25/06/26,13:35:40,17,07,1, 11.9,1,1, 16.643, 10766.036, 365.709, 52787.069 25/06/26,13:35:40,18,07,1, 11.9,1,1, 16.643, 10766.007, 365.700, 52786.991 25/06/26,13:35:40,19,07,1, 11.9,1,1, 16.643, 10765.994, 365.714, 52787.159 25/06/26,13:35:41,00,08,1, 11.9,1,1, 16.643, 10765.992, 365.714, 52787.159 25/06/26,13:35:41,01,08,1, 11.9,1,1, 16.643, 10765.972, 365.705, 52787.103 25/06/26,13:35:41,02,08,1, 11.9,1,1, 16.643, 10765.961, 365.705, 52787.142 25/06/26,13:35:41,03,08,1, 11.9,1,1, 16.643, 10765.973, 365.708, 52787.163 25/06/26,13:35:41,04,08,1, 11.9,1,1, 16.643, 10765.942, 365.694, 52787.115 25/06/26,13:35:41,05,08,1, 11.9,1,1, 16.643, 10765.929, 365.730, 52787.136 25/06/26,13:35:41,06,08,1, 11.9,1,1, 16.643, 10765.929, 365.708, 52787.056 25/06/26,13:35:41,07,08,1, 11.9,1,1, 16.643, 10765.904, 365.714, 52787.105 25/06/26,13:35:41,08,08,1, 11.9,1,1, 16.643, 10765.892, 365.711, 52787.074 25/06/26,13:35:41,09,08,1, 11.9,1,1, 16.643, 10765.827, 365.734, 52787.285 25/06/26,13:35:41,10,08,1, 11.9,1,1, 16.643, 10765.832, 365.724, 52787.132 25/06/26,13:35:41,11,08,1, 11.9,1,1, 16.643, 10765.847, 365.736, 52787.202 25/06/26,13:35:41,12,08,1, 11.9,1,1, 16.643, 10765.855, 365.730, 52787.171 25/06/26,13:35:41,13,08,1, 11.9,1,1, 16.643, 10765.829, 365.714, 52787.147 25/06/26,13:35:41,14,08,1, 11.9,1,1, 16.643, 10765.815, 365.726, 52787.124 25/06/26,13:35:41,15,08,1, 11.9,1,1, 16.643, 10765.824, 365.732, 52787.177 25/06/26,13:35:41,16,08,1, 11.9,1,1, 16.643, 10765.792, 365.750, 52787.076 25/06/26,13:35:41,17,08,1, 11.9,1,1, 16.643, 10765.803, 365.721, 52787.081 25/06/26,13:35:41,18,08,1, 11.9,1,1, 16.643, 10765.780, 365.738, 52787.155 25/06/26,13:35:41,19,08,1, 11.9,1,1, 16.643, 10765.763, 365.741, 52787.123 25/06/26,13:35:42,00,08,1, 12.0,1,1, 16.643, 10765.759, 365.741, 52787.123 25/06/26,13:35:42,01,08,1, 12.0,1,1, 16.643, 10765.744, 365.729, 52787.167 25/06/26,13:35:42,02,08,1, 12.0,1,1, 16.643, 10765.722, 365.722, 52787.192 25/06/26,13:35:42,03,08,1, 12.0,1,1, 16.643, 10765.694, 365.747, 52787.243 25/06/26,13:35:42,04,08,1, 12.0,1,1, 16.643, 10765.710, 365.744, 52787.162 25/06/26,13:35:42,05,08,1, 12.0,1,1, 16.643, 10765.696, 365.718, 52787.219 25/06/26,13:35:42,06,08,1, 12.0,1,1, 16.643, 10765.659, 365.735, 52787.183 25/06/26,13:35:42,07,08,1, 12.0,1,1, 16.643, 10765.647, 365.735, 52787.210 25/06/26,13:35:42,08,08,1, 12.0,1,1, 16.643, 10765.636, 365.737, 52787.258 25/06/26,13:35:42,09,08,1, 12.0,1,1, 16.643, 10765.640, 365.752, 52787.245 25/06/26,13:35:42,10,08,1, 12.0,1,1, 16.643, 10765.613, 365.744, 52787.179 25/06/26,13:35:42,11,08,1, 12.0,1,1, 16.643, 10765.586, 365.724, 52787.277 25/06/26,13:35:42,12,08,1, 12.0,1,1, 16.643, 10765.613, 365.722, 52787.174 25/06/26,13:35:42,13,08,1, 12.0,1,1, 16.643, 10765.566, 365.736, 52787.197 25/06/26,13:35:42,14,08,1, 12.0,1,1, 16.643, 10765.580, 365.740, 52787.240 25/06/26,13:35:42,15,08,1, 12.0,1,1, 16.643, 10765.556, 365.724, 52787.201 25/06/26,13:35:42,16,08,1, 12.0,1,1, 16.643, 10765.540, 365.696, 52787.173 25/06/26,13:35:42,17,08,1, 12.0,1,1, 16.643, 10765.538, 365.759, 52787.194 25/06/26,13:35:42,18,08,1, 12.0,1,1, 16.643, 10765.529, 365.734, 52787.188 25/06/26,13:35:42,19,08,1, 12.0,1,1, 16.643, 10765.512, 365.715, 52787.255 25/06/26,13:35:43,00,07,1, 12.0,1,1, 16.645, 10765.508, 365.715, 52787.255 25/06/26,13:35:43,01,07,1, 12.0,1,1, 16.645, 10765.507, 365.728, 52787.265 25/06/26,13:35:43,02,07,1, 12.0,1,1, 16.645, 10765.453, 365.706, 52787.274 25/06/26,13:35:43,03,07,1, 12.0,1,1, 16.645, 10765.456, 365.748, 52787.327 25/06/26,13:35:43,04,07,1, 12.0,1,1, 16.645, 10765.443, 365.726, 52787.297 25/06/26,13:35:43,05,07,1, 12.0,1,1, 16.645, 10765.428, 365.720, 52787.251 25/06/26,13:35:43,06,07,1, 12.0,1,1, 16.645, 10765.429, 365.729, 52787.272 25/06/26,13:35:43,07,07,1, 12.0,1,1, 16.645, 10765.420, 365.743, 52787.252 25/06/26,13:35:43,08,07,1, 12.0,1,1, 16.645, 10765.383, 365.723, 52787.296 25/06/26,13:35:43,09,07,1, 12.0,1,1, 16.645, 10765.391, 365.752, 52787.280 25/06/26,13:35:43,10,07,1, 12.0,1,1, 16.645, 10765.377, 365.765, 52787.246 25/06/26,13:35:43,11,07,1, 12.0,1,1, 16.645, 10765.340, 365.725, 52787.261 25/06/26,13:35:43,12,07,1, 12.0,1,1, 16.645, 10765.350, 365.751, 52787.231 25/06/26,13:35:43,13,07,1, 12.0,1,1, 16.645, 10765.297, 365.758, 52787.295 25/06/26,13:35:43,14,07,1, 12.0,1,1, 16.645, 10765.300, 365.745, 52787.284 25/06/26,13:35:43,15,07,1, 12.0,1,1, 16.645, 10765.288, 365.749, 52787.286 25/06/26,13:35:43,16,07,1, 12.0,1,1, 16.645, 10765.302, 365.752, 52787.312 25/06/26,13:35:43,17,07,1, 12.0,1,1, 16.645, 10765.259, 365.760, 52787.336 25/06/26,13:35:43,18,07,1, 12.0,1,1, 16.645, 10765.260, 365.747, 52787.254 25/06/26,13:35:43,19,07,1, 12.0,1,1, 16.645, 10765.217, 365.747, 52787.337 25/06/26,13:35:44,00,07,1, 11.9,1,1, 16.648, 10765.216, 365.747, 52787.337 25/06/26,13:35:44,01,07,1, 11.9,1,1, 16.648, 10765.189, 365.736, 52787.365 25/06/26,13:35:44,02,07,1, 11.9,1,1, 16.648, 10765.191, 365.734, 52787.361 25/06/26,13:35:44,03,07,1, 11.9,1,1, 16.648, 10765.158, 365.754, 52787.369 25/06/26,13:35:44,04,07,1, 11.9,1,1, 16.648, 10765.170, 365.729, 52787.277 25/06/26,13:35:44,05,07,1, 11.9,1,1, 16.648, 10765.159, 365.726, 52787.282 25/06/26,13:35:44,06,07,1, 11.9,1,1, 16.648, 10765.125, 365.710, 52787.294 25/06/26,13:35:44,07,07,1, 11.9,1,1, 16.648, 10765.111, 365.747, 52787.344 25/06/26,13:35:44,08,07,1, 11.9,1,1, 16.648, 10765.114, 365.714, 52787.331 25/06/26,13:35:44,09,07,1, 11.9,1,1, 16.648, 10765.106, 365.714, 52787.354 25/06/26,13:35:44,10,07,1, 11.9,1,1, 16.648, 10765.106, 365.731, 52787.373 25/06/26,13:35:44,11,07,1, 11.9,1,1, 16.648, 10765.083, 365.711, 52787.384 25/06/26,13:35:44,12,07,1, 11.9,1,1, 16.648, 10765.065, 365.695, 52787.383 25/06/26,13:35:44,13,07,1, 11.9,1,1, 16.648, 10765.040, 365.707, 52787.408 25/06/26,13:35:44,14,07,1, 11.9,1,1, 16.648, 10765.037, 365.701, 52787.372 25/06/26,13:35:44,15,07,1, 11.9,1,1, 16.648, 10765.015, 365.716, 52787.322 25/06/26,13:35:44,16,07,1, 11.9,1,1, 16.648, 10765.003, 365.712, 52787.400 25/06/26,13:35:44,17,07,1, 11.9,1,1, 16.648, 10764.988, 365.703, 52787.406 25/06/26,13:35:44,18,07,1, 11.9,1,1, 16.648, 10764.966, 365.725, 52787.414 25/06/26,13:35:44,19,07,1, 11.9,1,1, 16.648, 10764.953, 365.718, 52787.370 25/06/26,13:35:45,00,08,1, 11.9,1,1, 16.645, 10764.949, 365.718, 52787.370 25/06/26,13:35:45,01,08,1, 11.9,1,1, 16.645, 10764.917, 365.674, 52787.374 25/06/26,13:35:45,02,08,1, 11.9,1,1, 16.645, 10764.925, 365.705, 52787.381 25/06/26,13:35:45,03,08,1, 11.9,1,1, 16.645, 10764.921, 365.696, 52787.451 25/06/26,13:35:45,04,08,1, 11.9,1,1, 16.645, 10764.882, 365.673, 52787.370 25/06/26,13:35:45,05,08,1, 11.9,1,1, 16.645, 10764.892, 365.651, 52787.398 25/06/26,13:35:45,06,08,1, 11.9,1,1, 16.645, 10764.877, 365.675, 52787.524 25/06/26,13:35:45,07,08,1, 11.9,1,1, 16.645, 10764.886, 365.666, 52787.359 25/06/26,13:35:45,08,08,1, 11.9,1,1, 16.645, 10764.875, 365.664, 52787.403 25/06/26,13:35:45,09,08,1, 11.9,1,1, 16.645, 10764.860, 365.664, 52787.385 25/06/26,13:35:45,10,08,1, 11.9,1,1, 16.645, 10764.850, 365.661, 52787.378 25/06/26,13:35:45,11,08,1, 11.9,1,1, 16.645, 10764.859, 365.653, 52787.379 25/06/26,13:35:45,12,08,1, 11.9,1,1, 16.645, 10764.840, 365.651, 52787.399 25/06/26,13:35:45,13,08,1, 11.9,1,1, 16.645, 10764.816, 365.638, 52787.497 25/06/26,13:35:45,14,08,1, 11.9,1,1, 16.645, 10764.825, 365.633, 52787.440 25/06/26,13:35:45,15,08,1, 11.9,1,1, 16.645, 10764.792, 365.648, 52787.479 25/06/26,13:35:45,16,08,1, 11.9,1,1, 16.645, 10764.796, 365.670, 52787.527 25/06/26,13:35:45,17,08,1, 11.9,1,1, 16.645, 10764.786, 365.632, 52787.422 25/06/26,13:35:45,18,08,1, 11.9,1,1, 16.645, 10764.785, 365.644, 52787.441 25/06/26,13:35:45,19,08,1, 11.9,1,1, 16.645, 10764.753, 365.651, 52787.466 25/06/26,13:35:46,00,10,1, 12.0,1,1, 16.647, 10764.749, 365.651, 52787.466 25/06/26,13:35:46,01,10,1, 12.0,1,1, 16.647, 10764.747, 365.633, 52787.416 25/06/26,13:35:46,02,10,1, 12.0,1,1, 16.647, 10764.731, 365.659, 52787.502 25/06/26,13:35:46,03,10,1, 12.0,1,1, 16.647, 10764.708, 365.637, 52787.502 25/06/26,13:35:46,04,10,1, 12.0,1,1, 16.647, 10764.699, 365.620, 52787.518 25/06/26,13:35:46,05,10,1, 12.0,1,1, 16.647, 10764.675, 365.620, 52787.441 25/06/26,13:35:46,06,10,1, 12.0,1,1, 16.647, 10764.702, 365.606, 52787.426 25/06/26,13:35:46,07,10,1, 12.0,1,1, 16.647, 10764.683, 365.622, 52787.473 25/06/26,13:35:46,08,10,1, 12.0,1,1, 16.647, 10764.669, 365.629, 52787.445 25/06/26,13:35:46,09,10,1, 12.0,1,1, 16.647, 10764.671, 365.614, 52787.445 25/06/26,13:35:46,10,10,1, 12.0,1,1, 16.647, 10764.631, 365.616, 52787.527 25/06/26,13:35:46,11,10,1, 12.0,1,1, 16.647, 10764.658, 365.595, 52787.537 25/06/26,13:35:46,12,10,1, 12.0,1,1, 16.647, 10764.625, 365.611, 52787.445 25/06/26,13:35:46,13,10,1, 12.0,1,1, 16.647, 10764.603, 365.611, 52787.566 25/06/26,13:35:46,14,10,1, 12.0,1,1, 16.647, 10764.599, 365.570, 52787.453 25/06/26,13:35:46,15,10,1, 12.0,1,1, 16.647, 10764.613, 365.599, 52787.498 25/06/26,13:35:46,16,10,1, 12.0,1,1, 16.647, 10764.601, 365.568, 52787.556 25/06/26,13:35:46,17,10,1, 12.0,1,1, 16.647, 10764.596, 365.585, 52787.580 25/06/26,13:35:46,18,10,1, 12.0,1,1, 16.647, 10764.588, 365.579, 52787.532 25/06/26,13:35:46,19,10,1, 12.0,1,1, 16.647, 10764.574, 365.571, 52787.581 25/06/26,13:35:47,00,07,1, 12.0,1,1, 16.649, 10764.574, 365.571, 52787.581 25/06/26,13:35:47,01,07,1, 12.0,1,1, 16.649, 10764.565, 365.562, 52787.577 25/06/26,13:35:47,02,07,1, 12.0,1,1, 16.649, 10764.530, 365.580, 52787.573 25/06/26,13:35:47,03,07,1, 12.0,1,1, 16.649, 10764.551, 365.564, 52787.544 25/06/26,13:35:47,04,07,1, 12.0,1,1, 16.649, 10764.539, 365.573, 52787.593 25/06/26,13:35:47,05,07,1, 12.0,1,1, 16.649, 10764.505, 365.596, 52787.639 25/06/26,13:35:47,06,07,1, 12.0,1,1, 16.649, 10764.504, 365.569, 52787.567 25/06/26,13:35:47,07,07,1, 12.0,1,1, 16.649, 10764.514, 365.545, 52787.548 25/06/26,13:35:47,08,07,1, 12.0,1,1, 16.649, 10764.485, 365.572, 52787.538 25/06/26,13:35:47,09,07,1, 12.0,1,1, 16.649, 10764.483, 365.537, 52787.555 25/06/26,13:35:47,10,07,1, 12.0,1,1, 16.649, 10764.447, 365.543, 52787.618 25/06/26,13:35:47,11,07,1, 12.0,1,1, 16.649, 10764.469, 365.560, 52787.647 25/06/26,13:35:47,12,07,1, 12.0,1,1, 16.649, 10764.457, 365.558, 52787.620 25/06/26,13:35:47,13,07,1, 12.0,1,1, 16.649, 10764.430, 365.534, 52787.603 25/06/26,13:35:47,14,07,1, 12.0,1,1, 16.649, 10764.450, 365.545, 52787.556 25/06/26,13:35:47,15,07,1, 12.0,1,1, 16.649, 10764.423, 365.540, 52787.643 25/06/26,13:35:47,16,07,1, 12.0,1,1, 16.649, 10764.426, 365.549, 52787.575 25/06/26,13:35:47,17,07,1, 12.0,1,1, 16.649, 10764.404, 365.532, 52787.607 25/06/26,13:35:47,18,07,1, 12.0,1,1, 16.649, 10764.412, 365.517, 52787.577 25/06/26,13:35:47,19,07,1, 12.0,1,1, 16.649, 10764.383, 365.522, 52787.602 25/06/26,13:35:48,00,08,1, 12.0,1,1, 16.647, 10764.382, 365.522, 52787.602 25/06/26,13:35:48,01,08,1, 12.0,1,1, 16.647, 10764.423, 365.510, 52787.630 25/06/26,13:35:48,02,08,1, 12.0,1,1, 16.647, 10764.364, 365.511, 52787.584 25/06/26,13:35:48,03,08,1, 12.0,1,1, 16.647, 10764.396, 365.513, 52787.655 25/06/26,13:35:48,04,08,1, 12.0,1,1, 16.647, 10764.377, 365.524, 52787.637 25/06/26,13:35:48,05,08,1, 12.0,1,1, 16.647, 10764.350, 365.500, 52787.673 25/06/26,13:35:48,06,08,1, 12.0,1,1, 16.647, 10764.358, 365.525, 52787.689 25/06/26,13:35:48,07,08,1, 12.0,1,1, 16.647, 10764.341, 365.523, 52787.612 25/06/26,13:35:48,08,08,1, 12.0,1,1, 16.647, 10764.337, 365.513, 52787.658 25/06/26,13:35:48,09,08,1, 12.0,1,1, 16.647, 10764.334, 365.501, 52787.679 25/06/26,13:35:48,10,08,1, 12.0,1,1, 16.647, 10764.331, 365.513, 52787.616 25/06/26,13:35:48,11,08,1, 12.0,1,1, 16.647, 10764.330, 365.500, 52787.743 25/06/26,13:35:48,12,08,1, 12.0,1,1, 16.647, 10764.302, 365.521, 52787.642 25/06/26,13:35:48,13,08,1, 12.0,1,1, 16.647, 10764.303, 365.523, 52787.684 25/06/26,13:35:48,14,08,1, 12.0,1,1, 16.647, 10764.297, 365.515, 52787.767 25/06/26,13:35:48,15,08,1, 12.0,1,1, 16.647, 10764.299, 365.506, 52787.668 25/06/26,13:35:48,16,08,1, 12.0,1,1, 16.647, 10764.254, 365.503, 52787.737 25/06/26,13:35:48,17,08,1, 12.0,1,1, 16.647, 10764.291, 365.500, 52787.721 25/06/26,13:35:48,18,08,1, 12.0,1,1, 16.647, 10764.292, 365.516, 52787.763 25/06/26,13:35:48,19,08,1, 12.0,1,1, 16.647, 10764.276, 365.496, 52787.785 25/06/26,13:35:49,00,08,1, 11.9,1,1, 16.643, 10764.273, 365.496, 52787.785 25/06/26,13:35:49,01,08,1, 11.9,1,1, 16.643, 10764.246, 365.483, 52787.731 25/06/26,13:35:49,02,08,1, 11.9,1,1, 16.643, 10764.257, 365.491, 52787.764 25/06/26,13:35:49,03,08,1, 11.9,1,1, 16.643, 10764.261, 365.503, 52787.763 25/06/26,13:35:49,04,08,1, 11.9,1,1, 16.643, 10764.241, 365.511, 52787.801 25/06/26,13:35:49,05,08,1, 11.9,1,1, 16.643, 10764.246, 365.472, 52787.739 25/06/26,13:35:49,06,08,1, 11.9,1,1, 16.643, 10764.240, 365.485, 52787.798 25/06/26,13:35:49,07,08,1, 11.9,1,1, 16.643, 10764.241, 365.489, 52787.831 25/06/26,13:35:49,08,08,1, 11.9,1,1, 16.643, 10764.213, 365.473, 52787.746 25/06/26,13:35:49,09,08,1, 11.9,1,1, 16.643, 10764.235, 365.502, 52787.832 25/06/26,13:35:49,10,08,1, 11.9,1,1, 16.643, 10764.239, 365.488, 52787.792 25/06/26,13:35:49,11,08,1, 11.9,1,1, 16.643, 10764.195, 365.486, 52787.766 25/06/26,13:35:49,12,08,1, 11.9,1,1, 16.643, 10764.201, 365.488, 52787.732 25/06/26,13:35:49,13,08,1, 11.9,1,1, 16.643, 10764.225, 365.477, 52787.802 25/06/26,13:35:49,14,08,1, 11.9,1,1, 16.643, 10764.192, 365.469, 52787.758 25/06/26,13:35:49,15,08,1, 11.9,1,1, 16.643, 10764.180, 365.486, 52787.820 25/06/26,13:35:49,16,08,1, 11.9,1,1, 16.643, 10764.182, 365.490, 52787.794 25/06/26,13:35:49,17,08,1, 11.9,1,1, 16.643, 10764.195, 365.485, 52787.795 25/06/26,13:35:49,18,08,1, 11.9,1,1, 16.643, 10764.176, 365.475, 52787.833 25/06/26,13:35:49,19,08,1, 11.9,1,1, 16.643, 10764.164, 365.489, 52787.846 25/06/26,13:35:50,00,08,1, 12.0,1,1, 16.646, 10764.157, 365.489, 52787.846 25/06/26,13:35:50,01,08,1, 12.0,1,1, 16.646, 10764.137, 365.485, 52787.793 25/06/26,13:35:50,02,08,1, 12.0,1,1, 16.646, 10764.156, 365.478, 52787.835 25/06/26,13:35:50,03,08,1, 12.0,1,1, 16.646, 10764.155, 365.488, 52787.843 25/06/26,13:35:50,04,08,1, 12.0,1,1, 16.646, 10764.155, 365.476, 52787.781 25/06/26,13:35:50,05,08,1, 12.0,1,1, 16.646, 10764.119, 365.474, 52787.753 25/06/26,13:35:50,06,08,1, 12.0,1,1, 16.646, 10764.121, 365.475, 52787.937 25/06/26,13:35:50,07,08,1, 12.0,1,1, 16.646, 10764.121, 365.488, 52787.873 25/06/26,13:35:50,08,08,1, 12.0,1,1, 16.646, 10764.108, 365.469, 52787.868 25/06/26,13:35:50,09,08,1, 12.0,1,1, 16.646, 10764.117, 365.471, 52787.863 25/06/26,13:35:50,10,08,1, 12.0,1,1, 16.646, 10764.098, 365.485, 52787.879 25/06/26,13:35:50,11,08,1, 12.0,1,1, 16.646, 10764.104, 365.485, 52787.822 25/06/26,13:35:50,12,08,1, 12.0,1,1, 16.646, 10764.089, 365.466, 52787.907 25/06/26,13:35:50,13,08,1, 12.0,1,1, 16.646, 10764.094, 365.477, 52787.850 25/06/26,13:35:50,14,08,1, 12.0,1,1, 16.646, 10764.076, 365.474, 52787.943 25/06/26,13:35:50,15,08,1, 12.0,1,1, 16.646, 10764.122, 365.466, 52787.921 25/06/26,13:35:50,16,08,1, 12.0,1,1, 16.646, 10764.083, 365.445, 52787.892 25/06/26,13:35:50,17,08,1, 12.0,1,1, 16.646, 10764.083, 365.438, 52787.834 25/06/26,13:35:50,18,08,1, 12.0,1,1, 16.646, 10764.080, 365.457, 52787.832 25/06/26,13:35:50,19,08,1, 12.0,1,1, 16.646, 10764.065, 365.467, 52787.855 25/06/26,13:35:51,00,08,1, 11.9,1,1, 16.644, 10764.065, 365.467, 52787.855 25/06/26,13:35:51,01,08,1, 11.9,1,1, 16.644, 10764.061, 365.463, 52787.890 25/06/26,13:35:51,02,08,1, 11.9,1,1, 16.644, 10764.065, 365.459, 52787.890 25/06/26,13:35:51,03,08,1, 11.9,1,1, 16.644, 10764.069, 365.449, 52787.913 25/06/26,13:35:51,04,08,1, 11.9,1,1, 16.644, 10764.048, 365.450, 52787.948 25/06/26,13:35:51,05,08,1, 11.9,1,1, 16.644, 10764.068, 365.455, 52787.904 25/06/26,13:35:51,06,08,1, 11.9,1,1, 16.644, 10764.060, 365.442, 52787.908 25/06/26,13:35:51,07,08,1, 11.9,1,1, 16.644, 10764.031, 365.435, 52787.960 25/06/26,13:35:51,08,08,1, 11.9,1,1, 16.644, 10764.023, 365.428, 52787.899 25/06/26,13:35:51,09,08,1, 11.9,1,1, 16.644, 10764.057, 365.441, 52787.986 25/06/26,13:35:51,10,08,1, 11.9,1,1, 16.644, 10764.026, 365.435, 52787.895 25/06/26,13:35:51,11,08,1, 11.9,1,1, 16.644, 10764.019, 365.430, 52787.947 25/06/26,13:35:51,12,08,1, 11.9,1,1, 16.644, 10764.006, 365.447, 52787.990 25/06/26,13:35:51,13,08,1, 11.9,1,1, 16.644, 10764.021, 365.446, 52787.930 25/06/26,13:35:51,14,08,1, 11.9,1,1, 16.644, 10764.003, 365.451, 52787.982 25/06/26,13:35:51,15,08,1, 11.9,1,1, 16.644, 10764.023, 365.440, 52787.933 25/06/26,13:35:51,16,08,1, 11.9,1,1, 16.644, 10764.019, 365.439, 52787.966 25/06/26,13:35:51,17,08,1, 11.9,1,1, 16.644, 10764.004, 365.428, 52787.965 25/06/26,13:35:51,18,08,1, 11.9,1,1, 16.644, 10764.008, 365.424, 52787.904 25/06/26,13:35:51,19,08,1, 11.9,1,1, 16.644, 10763.987, 365.449, 52788.002 25/06/26,13:35:52,00,08,1, 11.9,1,1, 16.644, 10763.981, 365.449, 52788.002 25/06/26,13:35:52,01,08,1, 11.9,1,1, 16.644, 10763.985, 365.447, 52788.002 25/06/26,13:35:52,02,08,1, 11.9,1,1, 16.644, 10763.982, 365.460, 52787.956 25/06/26,13:35:52,03,08,1, 11.9,1,1, 16.644, 10763.972, 365.455, 52787.980 25/06/26,13:35:52,04,08,1, 11.9,1,1, 16.644, 10763.961, 365.451, 52787.987 25/06/26,13:35:52,05,08,1, 11.9,1,1, 16.644, 10763.950, 365.457, 52788.071 25/06/26,13:35:52,06,08,1, 11.9,1,1, 16.644, 10763.946, 365.428, 52787.988 25/06/26,13:35:52,07,08,1, 11.9,1,1, 16.644, 10763.944, 365.464, 52787.991 25/06/26,13:35:52,08,08,1, 11.9,1,1, 16.644, 10763.950, 365.461, 52788.030 25/06/26,13:35:52,09,08,1, 11.9,1,1, 16.644, 10763.931, 365.452, 52787.997 25/06/26,13:35:52,10,08,1, 11.9,1,1, 16.644, 10763.933, 365.457, 52787.994 25/06/26,13:35:52,11,08,1, 11.9,1,1, 16.644, 10763.926, 365.461, 52788.093 25/06/26,13:35:52,12,08,1, 11.9,1,1, 16.644, 10763.858, 365.507, 52788.213 25/06/26,13:35:52,13,08,1, 11.9,1,1, 16.644, 10763.908, 365.484, 52788.066 25/06/26,13:35:52,14,08,1, 11.9,1,1, 16.644, 10763.903, 365.506, 52788.071 25/06/26,13:35:52,15,08,1, 11.9,1,1, 16.644, 10763.893, 365.473, 52788.006 25/06/26,13:35:52,16,08,1, 11.9,1,1, 16.644, 10763.885, 365.462, 52788.052 25/06/26,13:35:52,17,08,1, 11.9,1,1, 16.644, 10763.871, 365.479, 52788.018 25/06/26,13:35:52,18,08,1, 11.9,1,1, 16.644, 10763.862, 365.457, 52788.055 25/06/26,13:35:52,19,08,1, 11.9,1,1, 16.644, 10763.843, 365.470, 52788.083 25/06/26,13:35:53,00,08,1, 11.9,1,1, 16.647, 10763.839, 365.470, 52788.083 25/06/26,13:35:53,01,08,1, 11.9,1,1, 16.647, 10763.854, 365.469, 52788.093 25/06/26,13:35:53,02,08,1, 11.9,1,1, 16.647, 10763.848, 365.488, 52788.038 25/06/26,13:35:53,03,08,1, 11.9,1,1, 16.647, 10763.824, 365.496, 52788.128 25/06/26,13:35:53,04,08,1, 11.9,1,1, 16.647, 10763.835, 365.496, 52788.096 25/06/26,13:35:53,05,08,1, 11.9,1,1, 16.647, 10763.819, 365.472, 52788.081 25/06/26,13:35:53,06,08,1, 11.9,1,1, 16.647, 10763.810, 365.486, 52788.091 25/06/26,13:35:53,07,08,1, 11.9,1,1, 16.647, 10763.823, 365.480, 52788.063 25/06/26,13:35:53,08,08,1, 11.9,1,1, 16.647, 10763.798, 365.480, 52788.111 25/06/26,13:35:53,09,08,1, 11.9,1,1, 16.647, 10763.786, 365.481, 52788.131 25/06/26,13:35:53,10,08,1, 11.9,1,1, 16.647, 10763.772, 365.462, 52788.119 25/06/26,13:35:53,11,08,1, 11.9,1,1, 16.647, 10763.769, 365.465, 52788.099 25/06/26,13:35:53,12,08,1, 11.9,1,1, 16.647, 10763.765, 365.495, 52788.134 25/06/26,13:35:53,13,08,1, 11.9,1,1, 16.647, 10763.737, 365.477, 52788.136 25/06/26,13:35:53,14,08,1, 11.9,1,1, 16.647, 10763.753, 365.479, 52788.150 25/06/26,13:35:53,15,08,1, 11.9,1,1, 16.647, 10763.758, 365.476, 52788.099 25/06/26,13:35:53,16,08,1, 11.9,1,1, 16.647, 10763.710, 365.481, 52788.179 25/06/26,13:35:53,17,08,1, 11.9,1,1, 16.647, 10763.710, 365.476, 52788.187 25/06/26,13:35:53,18,08,1, 11.9,1,1, 16.647, 10763.726, 365.487, 52788.132 25/06/26,13:35:53,19,08,1, 11.9,1,1, 16.647, 10763.716, 365.470, 52788.095 25/06/26,13:35:54,00,08,1, 12.0,1,1, 16.649, 10763.714, 365.470, 52788.095 25/06/26,13:35:54,01,08,1, 12.0,1,1, 16.649, 10763.723, 365.507, 52788.169 25/06/26,13:35:54,02,08,1, 12.0,1,1, 16.649, 10763.700, 365.469, 52788.100 25/06/26,13:35:54,03,08,1, 12.0,1,1, 16.649, 10763.661, 365.504, 52788.206 25/06/26,13:35:54,04,08,1, 12.0,1,1, 16.649, 10763.663, 365.482, 52788.147 25/06/26,13:35:54,05,08,1, 12.0,1,1, 16.649, 10763.682, 365.476, 52788.119 25/06/26,13:35:54,06,08,1, 12.0,1,1, 16.649, 10763.660, 365.488, 52788.179 25/06/26,13:35:54,07,08,1, 12.0,1,1, 16.649, 10763.657, 365.488, 52788.142 25/06/26,13:35:54,08,08,1, 12.0,1,1, 16.649, 10763.662, 365.485, 52788.172 25/06/26,13:35:54,09,08,1, 12.0,1,1, 16.649, 10763.640, 365.468, 52788.261 25/06/26,13:35:54,10,08,1, 12.0,1,1, 16.649, 10763.650, 365.484, 52788.168 25/06/26,13:35:54,11,08,1, 12.0,1,1, 16.649, 10763.642, 365.487, 52788.185 25/06/26,13:35:54,12,08,1, 12.0,1,1, 16.649, 10763.644, 365.495, 52788.191 25/06/26,13:35:54,13,08,1, 12.0,1,1, 16.649, 10763.615, 365.514, 52788.290 25/06/26,13:35:54,14,08,1, 12.0,1,1, 16.649, 10763.590, 365.480, 52788.247 25/06/26,13:35:54,15,08,1, 12.0,1,1, 16.649, 10763.621, 365.477, 52788.296 25/06/26,13:35:54,16,08,1, 12.0,1,1, 16.649, 10763.619, 365.484, 52788.228 25/06/26,13:35:54,17,08,1, 12.0,1,1, 16.649, 10763.618, 365.496, 52788.237 25/06/26,13:35:54,18,08,1, 12.0,1,1, 16.649, 10763.604, 365.471, 52788.259 25/06/26,13:35:54,19,08,1, 12.0,1,1, 16.649, 10763.597, 365.497, 52788.193 25/06/26,13:35:55,00,08,1, 11.9,1,1, 16.645, 10763.589, 365.497, 52788.193 25/06/26,13:35:55,01,08,1, 11.9,1,1, 16.645, 10763.598, 365.487, 52788.211 25/06/26,13:35:55,02,08,1, 11.9,1,1, 16.645, 10763.593, 365.512, 52788.292 25/06/26,13:35:55,03,08,1, 11.9,1,1, 16.645, 10763.581, 365.495, 52788.337 25/06/26,13:35:55,04,08,1, 11.9,1,1, 16.645, 10763.591, 365.504, 52788.251 25/06/26,13:35:55,05,08,1, 11.9,1,1, 16.645, 10763.554, 365.477, 52788.293 25/06/26,13:35:55,06,08,1, 11.9,1,1, 16.645, 10763.548, 365.479, 52788.308 25/06/26,13:35:55,07,08,1, 11.9,1,1, 16.645, 10763.549, 365.494, 52788.251 25/06/26,13:35:55,08,08,1, 11.9,1,1, 16.645, 10763.559, 365.500, 52788.290 25/06/26,13:35:55,09,08,1, 11.9,1,1, 16.645, 10763.517, 365.482, 52788.220 25/06/26,13:35:55,10,08,1, 11.9,1,1, 16.645, 10763.518, 365.514, 52788.307 25/06/26,13:35:55,11,08,1, 11.9,1,1, 16.645, 10763.516, 365.514, 52788.260 25/06/26,13:35:55,12,08,1, 11.9,1,1, 16.645, 10763.505, 365.495, 52788.313 25/06/26,13:35:55,13,08,1, 11.9,1,1, 16.645, 10763.497, 365.520, 52788.391 25/06/26,13:35:55,14,08,1, 11.9,1,1, 16.645, 10763.493, 365.515, 52788.408 25/06/26,13:35:55,15,08,1, 11.9,1,1, 16.645, 10763.468, 365.498, 52788.349 25/06/26,13:35:55,16,08,1, 11.9,1,1, 16.645, 10763.458, 365.536, 52788.339 25/06/26,13:35:55,17,08,1, 11.9,1,1, 16.645, 10763.475, 365.547, 52788.391 25/06/26,13:35:55,18,08,1, 11.9,1,1, 16.645, 10763.471, 365.520, 52788.318 25/06/26,13:35:55,19,08,1, 11.9,1,1, 16.645, 10763.471, 365.512, 52788.426 25/06/26,13:35:56,00,08,1, 11.9,1,1, 16.646, 10763.464, 365.512, 52788.426 25/06/26,13:35:56,01,08,1, 11.9,1,1, 16.646, 10763.463, 365.526, 52788.328 25/06/26,13:35:56,02,08,1, 11.9,1,1, 16.646, 10763.444, 365.536, 52788.313 25/06/26,13:35:56,03,08,1, 11.9,1,1, 16.646, 10763.442, 365.559, 52788.432 25/06/26,13:35:56,04,08,1, 11.9,1,1, 16.646, 10763.427, 365.542, 52788.421 25/06/26,13:35:56,05,08,1, 11.9,1,1, 16.646, 10763.419, 365.561, 52788.378 25/06/26,13:35:56,06,08,1, 11.9,1,1, 16.646, 10763.411, 365.566, 52788.384 25/06/26,13:35:56,07,08,1, 11.9,1,1, 16.646, 10763.418, 365.551, 52788.327 25/06/26,13:35:56,08,08,1, 11.9,1,1, 16.646, 10763.421, 365.596, 52788.453 25/06/26,13:35:56,09,08,1, 11.9,1,1, 16.646, 10763.402, 365.578, 52788.429 25/06/26,13:35:56,10,08,1, 11.9,1,1, 16.646, 10763.392, 365.578, 52788.395 25/06/26,13:35:56,11,08,1, 11.9,1,1, 16.646, 10763.378, 365.605, 52788.405 25/06/26,13:35:56,12,08,1, 11.9,1,1, 16.646, 10763.377, 365.604, 52788.444 25/06/26,13:35:56,13,08,1, 11.9,1,1, 16.646, 10763.374, 365.601, 52788.460 25/06/26,13:35:56,14,08,1, 11.9,1,1, 16.646, 10763.351, 365.619, 52788.523 25/06/26,13:35:56,15,08,1, 11.9,1,1, 16.646, 10763.367, 365.630, 52788.467 25/06/26,13:35:56,16,08,1, 11.9,1,1, 16.646, 10763.388, 365.645, 52788.518 25/06/26,13:35:56,17,08,1, 11.9,1,1, 16.646, 10763.364, 365.629, 52788.420 25/06/26,13:35:56,18,08,1, 11.9,1,1, 16.646, 10763.317, 365.641, 52788.544 25/06/26,13:35:56,19,08,1, 11.9,1,1, 16.646, 10763.312, 365.619, 52788.469 25/06/26,13:35:57,00,08,1, 11.9,1,1, 16.648, 10763.305, 365.619, 52788.469 25/06/26,13:35:57,01,08,1, 11.9,1,1, 16.648, 10763.335, 365.677, 52788.511 25/06/26,13:35:57,02,08,1, 11.9,1,1, 16.648, 10763.350, 365.733, 52788.762 25/06/26,13:35:57,03,08,1, 11.9,1,1, 16.648, 10763.346, 365.733, 52788.780 25/06/26,13:35:57,04,08,1, 11.9,1,1, 16.648, 10763.349, 365.757, 52788.805 25/06/26,13:35:57,05,08,1, 11.9,1,1, 16.648, 10763.330, 365.719, 52788.814 25/06/26,13:35:57,06,08,1, 11.9,1,1, 16.648, 10763.300, 365.737, 52788.819 25/06/26,13:35:57,07,08,1, 11.9,1,1, 16.648, 10763.336, 365.748, 52788.878 25/06/26,13:35:57,08,08,1, 11.9,1,1, 16.648, 10763.313, 365.767, 52788.801 25/06/26,13:35:57,09,08,1, 11.9,1,1, 16.648, 10763.280, 365.774, 52788.844 25/06/26,13:35:57,10,08,1, 11.9,1,1, 16.648, 10763.275, 365.767, 52788.819 25/06/26,13:35:57,11,08,1, 11.9,1,1, 16.648, 10763.286, 365.779, 52788.835 25/06/26,13:35:57,12,08,1, 11.9,1,1, 16.648, 10763.285, 365.768, 52788.855 25/06/26,13:35:57,13,08,1, 11.9,1,1, 16.648, 10763.320, 365.779, 52788.832 25/06/26,13:35:57,14,08,1, 11.9,1,1, 16.648, 10763.278, 365.820, 52788.885 25/06/26,13:35:57,15,08,1, 11.9,1,1, 16.648, 10763.277, 365.814, 52788.813 25/06/26,13:35:57,16,08,1, 11.9,1,1, 16.648, 10763.287, 365.841, 52788.859 25/06/26,13:35:57,17,08,1, 11.9,1,1, 16.648, 10763.264, 365.846, 52788.869 25/06/26,13:35:57,18,08,1, 11.9,1,1, 16.648, 10763.265, 365.837, 52788.930 25/06/26,13:35:57,19,08,1, 11.9,1,1, 16.648, 10763.239, 365.834, 52788.937 25/06/26,13:35:58,00,08,1, 11.9,1,1, 16.646, 10763.230, 365.834, 52788.937 25/06/26,13:35:58,01,08,1, 11.9,1,1, 16.646, 10763.248, 365.855, 52788.870 25/06/26,13:35:58,02,08,1, 11.9,1,1, 16.646, 10763.217, 365.880, 52788.924 25/06/26,13:35:58,03,08,1, 11.9,1,1, 16.646, 10763.198, 365.869, 52788.923 25/06/26,13:35:58,04,08,1, 11.9,1,1, 16.646, 10763.239, 365.888, 52788.937 25/06/26,13:35:58,05,08,1, 11.9,1,1, 16.646, 10763.212, 365.890, 52788.908 25/06/26,13:35:58,06,08,1, 11.9,1,1, 16.646, 10763.198, 365.913, 52788.959 25/06/26,13:35:58,07,08,1, 11.9,1,1, 16.646, 10763.192, 365.942, 52788.919 25/06/26,13:35:58,08,08,1, 11.9,1,1, 16.646, 10763.188, 365.943, 52788.895 25/06/26,13:35:58,09,08,1, 11.9,1,1, 16.646, 10763.206, 365.937, 52788.944 25/06/26,13:35:58,10,08,1, 11.9,1,1, 16.646, 10763.172, 365.958, 52788.952 25/06/26,13:35:58,11,08,1, 11.9,1,1, 16.646, 10763.164, 365.974, 52788.984 25/06/26,13:35:58,12,08,1, 11.9,1,1, 16.646, 10763.146, 365.997, 52789.029 25/06/26,13:35:58,13,08,1, 11.9,1,1, 16.646, 10763.154, 365.997, 52789.020 25/06/26,13:35:58,14,08,1, 11.9,1,1, 16.646, 10763.132, 366.012, 52788.995 25/06/26,13:35:58,15,08,1, 11.9,1,1, 16.646, 10763.119, 366.025, 52788.995 25/06/26,13:35:58,16,08,1, 11.9,1,1, 16.646, 10763.091, 366.013, 52788.944 25/06/26,13:35:58,17,08,1, 11.9,1,1, 16.646, 10763.106, 366.037, 52789.022 25/06/26,13:35:58,18,08,1, 11.9,1,1, 16.646, 10763.086, 366.055, 52789.020 25/06/26,13:35:58,19,08,1, 11.9,1,1, 16.646, 10763.098, 366.068, 52789.018 25/06/26,13:35:59,00,08,1, 11.9,1,1, 16.650, 10763.097, 366.068, 52789.018 25/06/26,13:35:59,01,08,1, 11.9,1,1, 16.650, 10763.047, 366.073, 52789.069 25/06/26,13:35:59,02,08,1, 11.9,1,1, 16.650, 10763.036, 366.086, 52789.107 25/06/26,13:35:59,03,08,1, 11.9,1,1, 16.650, 10763.032, 366.117, 52789.061 25/06/26,13:35:59,04,08,1, 11.9,1,1, 16.650, 10763.055, 366.138, 52789.098 25/06/26,13:35:59,05,08,1, 11.9,1,1, 16.650, 10763.030, 366.138, 52789.102 25/06/26,13:35:59,06,08,1, 11.9,1,1, 16.650, 10763.030, 366.165, 52789.081 25/06/26,13:35:59,07,08,1, 11.9,1,1, 16.650, 10763.024, 366.165, 52789.138 25/06/26,13:35:59,08,08,1, 11.9,1,1, 16.650, 10763.002, 366.183, 52789.186 25/06/26,13:35:59,09,08,1, 11.9,1,1, 16.650, 10763.032, 366.149, 52788.930 25/06/26,13:35:59,10,08,1, 11.9,1,1, 16.650, 10762.953, 366.196, 52789.109 25/06/26,13:35:59,11,08,1, 11.9,1,1, 16.650, 10762.951, 366.209, 52789.086 25/06/26,13:35:59,12,08,1, 11.9,1,1, 16.650, 10762.954, 366.222, 52789.206 25/06/26,13:35:59,13,08,1, 11.9,1,1, 16.650, 10762.943, 366.237, 52789.096 25/06/26,13:35:59,14,08,1, 11.9,1,1, 16.650, 10762.910, 366.255, 52789.177 25/06/26,13:35:59,15,08,1, 11.9,1,1, 16.650, 10762.929, 366.270, 52789.182 25/06/26,13:35:59,16,08,1, 11.9,1,1, 16.650, 10762.951, 366.287, 52789.161 25/06/26,13:35:59,17,08,1, 11.9,1,1, 16.650, 10762.921, 366.290, 52789.213 25/06/26,13:35:59,18,08,1, 11.9,1,1, 16.650, 10762.925, 366.338, 52789.222 25/06/26,13:35:59,19,08,1, 11.9,1,1, 16.650, 10762.894, 366.286, 52789.176 25/06/26,13:36:00,00,08,1, 11.9,1,1, 16.649, 10762.888, 366.286, 52789.176 25/06/26,13:36:00,01,08,1, 11.9,1,1, 16.649, 10762.890, 366.352, 52789.229 25/06/26,13:36:00,02,08,1, 11.9,1,1, 16.649, 10762.854, 366.325, 52789.036 25/06/26,13:36:00,03,08,1, 11.9,1,1, 16.649, 10762.833, 366.326, 52788.910 25/06/26,13:36:00,04,08,1, 11.9,1,1, 16.649, 10762.815, 366.347, 52788.987 25/06/26,13:36:00,05,08,1, 11.9,1,1, 16.649, 10762.808, 366.361, 52788.940 25/06/26,13:36:00,06,08,1, 11.9,1,1, 16.649, 10762.818, 366.381, 52789.009 25/06/26,13:36:00,07,08,1, 11.9,1,1, 16.649, 10762.813, 366.378, 52788.985 25/06/26,13:36:00,08,08,1, 11.9,1,1, 16.649, 10762.762, 366.380, 52789.039 25/06/26,13:36:00,09,08,1, 11.9,1,1, 16.649, 10762.784, 366.396, 52788.976 25/06/26,13:36:00,10,08,1, 11.9,1,1, 16.649, 10762.772, 366.418, 52788.974 25/06/26,13:36:00,11,08,1, 11.9,1,1, 16.649, 10762.764, 366.405, 52788.999 25/06/26,13:36:00,12,08,1, 11.9,1,1, 16.649, 10762.736, 366.458, 52789.024 25/06/26,13:36:00,13,08,1, 11.9,1,1, 16.649, 10762.741, 366.461, 52789.000 25/06/26,13:36:00,14,08,1, 11.9,1,1, 16.649, 10762.742, 366.462, 52789.056 25/06/26,13:36:00,15,08,1, 11.9,1,1, 16.649, 10762.726, 366.482, 52789.065 25/06/26,13:36:00,16,08,1, 11.9,1,1, 16.649, 10762.711, 366.495, 52789.076 25/06/26,13:36:00,17,08,1, 11.9,1,1, 16.649, 10762.687, 366.494, 52789.092 25/06/26,13:36:00,18,08,1, 11.9,1,1, 16.649, 10762.691, 366.533, 52789.075 25/06/26,13:36:00,19,08,1, 11.9,1,1, 16.649, 10762.696, 366.533, 52789.123 25/06/26,13:36:01,00,08,1, 11.9,1,1, 16.649, 10762.688, 366.533, 52789.123 25/06/26,13:36:01,01,08,1, 11.9,1,1, 16.649, 10762.661, 366.563, 52789.126 25/06/26,13:36:01,02,08,1, 11.9,1,1, 16.649, 10762.663, 366.578, 52789.181 25/06/26,13:36:01,03,08,1, 11.9,1,1, 16.649, 10762.642, 366.600, 52789.147 25/06/26,13:36:01,04,08,1, 11.9,1,1, 16.649, 10762.636, 366.583, 52789.129 25/06/26,13:36:01,05,08,1, 11.9,1,1, 16.649, 10762.626, 366.612, 52789.140 25/06/26,13:36:01,06,08,1, 11.9,1,1, 16.649, 10762.620, 366.640, 52789.139 25/06/26,13:36:01,07,08,1, 11.9,1,1, 16.649, 10762.601, 366.644, 52789.150 25/06/26,13:36:01,08,08,1, 11.9,1,1, 16.649, 10762.573, 366.670, 52789.208 25/06/26,13:36:01,09,08,1, 11.9,1,1, 16.649, 10762.572, 366.693, 52789.235 25/06/26,13:36:01,10,08,1, 11.9,1,1, 16.649, 10762.579, 366.704, 52789.216 25/06/26,13:36:01,11,08,1, 11.9,1,1, 16.649, 10762.552, 366.712, 52789.234 25/06/26,13:36:01,12,08,1, 11.9,1,1, 16.649, 10762.548, 366.702, 52789.195 25/06/26,13:36:01,13,08,1, 11.9,1,1, 16.649, 10762.545, 366.735, 52789.282 25/06/26,13:36:01,14,08,1, 11.9,1,1, 16.649, 10762.521, 366.752, 52789.210 25/06/26,13:36:01,15,08,1, 11.9,1,1, 16.649, 10762.521, 366.740, 52789.212 25/06/26,13:36:01,16,08,1, 11.9,1,1, 16.649, 10762.505, 366.781, 52789.284 25/06/26,13:36:01,17,08,1, 11.9,1,1, 16.649, 10762.477, 366.778, 52789.285 25/06/26,13:36:01,18,08,1, 11.9,1,1, 16.649, 10762.500, 366.801, 52789.238 25/06/26,13:36:01,19,08,1, 11.9,1,1, 16.649, 10762.485, 366.830, 52789.279 25/06/26,13:36:02,00,08,1, 11.9,1,1, 16.646, 10762.479, 366.830, 52789.279 25/06/26,13:36:02,01,08,1, 11.9,1,1, 16.646, 10762.463, 366.816, 52789.333 25/06/26,13:36:02,02,08,1, 11.9,1,1, 16.646, 10762.433, 366.859, 52789.283 25/06/26,13:36:02,03,08,1, 11.9,1,1, 16.646, 10762.475, 366.837, 52789.273 25/06/26,13:36:02,04,08,1, 11.9,1,1, 16.646, 10762.421, 366.876, 52789.350 25/06/26,13:36:02,05,08,1, 11.9,1,1, 16.646, 10762.429, 366.891, 52789.304 25/06/26,13:36:02,06,08,1, 11.9,1,1, 16.646, 10762.398, 366.907, 52789.332 25/06/26,13:36:02,07,08,1, 11.9,1,1, 16.646, 10762.393, 366.917, 52789.405 25/06/26,13:36:02,08,08,1, 11.9,1,1, 16.646, 10762.408, 366.915, 52789.372 25/06/26,13:36:02,09,08,1, 11.9,1,1, 16.646, 10762.413, 366.922, 52789.332 25/06/26,13:36:02,10,08,1, 11.9,1,1, 16.646, 10762.396, 366.933, 52789.359 25/06/26,13:36:02,11,08,1, 11.9,1,1, 16.646, 10762.409, 366.956, 52789.402 25/06/26,13:36:02,12,08,1, 11.9,1,1, 16.646, 10762.395, 366.956, 52789.347 25/06/26,13:36:02,13,08,1, 11.9,1,1, 16.646, 10762.359, 366.969, 52789.391 25/06/26,13:36:02,14,08,1, 11.9,1,1, 16.646, 10762.372, 366.989, 52789.415 25/06/26,13:36:02,15,08,1, 11.9,1,1, 16.646, 10762.371, 366.994, 52789.374 25/06/26,13:36:02,16,08,1, 11.9,1,1, 16.646, 10762.343, 367.021, 52789.379 25/06/26,13:36:02,17,08,1, 11.9,1,1, 16.646, 10762.358, 367.019, 52789.409 25/06/26,13:36:02,18,08,1, 11.9,1,1, 16.646, 10762.345, 367.029, 52789.420 25/06/26,13:36:02,19,08,1, 11.9,1,1, 16.646, 10762.344, 367.057, 52789.462 25/06/26,13:36:03,00,08,1, 11.9,1,1, 16.649, 10762.337, 367.057, 52789.462 25/06/26,13:36:03,01,08,1, 11.9,1,1, 16.649, 10762.312, 367.088, 52789.435 25/06/26,13:36:03,02,08,1, 11.9,1,1, 16.649, 10762.324, 367.091, 52789.439 25/06/26,13:36:03,03,08,1, 11.9,1,1, 16.649, 10762.298, 367.090, 52789.461 25/06/26,13:36:03,04,08,1, 11.9,1,1, 16.649, 10762.309, 367.085, 52789.509 25/06/26,13:36:03,05,08,1, 11.9,1,1, 16.649, 10762.308, 367.117, 52789.531 25/06/26,13:36:03,06,08,1, 11.9,1,1, 16.649, 10762.295, 367.128, 52789.488 25/06/26,13:36:03,07,08,1, 11.9,1,1, 16.649, 10762.303, 367.150, 52789.496 25/06/26,13:36:03,08,08,1, 11.9,1,1, 16.649, 10762.263, 367.147, 52789.524 25/06/26,13:36:03,09,08,1, 11.9,1,1, 16.649, 10762.269, 367.158, 52789.511 25/06/26,13:36:03,10,08,1, 11.9,1,1, 16.649, 10762.296, 367.173, 52789.549 25/06/26,13:36:03,11,08,1, 11.9,1,1, 16.649, 10762.246, 367.164, 52789.519 25/06/26,13:36:03,12,08,1, 11.9,1,1, 16.649, 10762.232, 367.190, 52789.449 25/06/26,13:36:03,13,08,1, 11.9,1,1, 16.649, 10762.249, 367.200, 52789.563 25/06/26,13:36:03,14,08,1, 11.9,1,1, 16.649, 10762.231, 367.199, 52789.582 25/06/26,13:36:03,15,08,1, 11.9,1,1, 16.649, 10762.208, 367.257, 52789.570 25/06/26,13:36:03,16,08,1, 11.9,1,1, 16.649, 10762.214, 367.262, 52789.571 25/06/26,13:36:03,17,08,1, 11.9,1,1, 16.649, 10762.188, 367.247, 52789.556 25/06/26,13:36:03,18,08,1, 11.9,1,1, 16.649, 10762.204, 367.254, 52789.570 25/06/26,13:36:03,19,08,1, 11.9,1,1, 16.649, 10762.210, 367.280, 52789.652 25/06/26,13:36:04,00,08,1, 11.9,1,1, 16.645, 10762.204, 367.280, 52789.652 25/06/26,13:36:04,01,08,1, 11.9,1,1, 16.645, 10762.195, 367.281, 52789.584 25/06/26,13:36:04,02,08,1, 11.9,1,1, 16.645, 10762.178, 367.319, 52789.649 25/06/26,13:36:04,03,08,1, 11.9,1,1, 16.645, 10762.192, 367.338, 52789.593 25/06/26,13:36:04,04,08,1, 11.9,1,1, 16.645, 10762.160, 367.345, 52789.666 25/06/26,13:36:04,05,08,1, 11.9,1,1, 16.645, 10762.160, 367.343, 52789.650 25/06/26,13:36:04,06,08,1, 11.9,1,1, 16.645, 10762.154, 367.363, 52789.664 25/06/26,13:36:04,07,08,1, 11.9,1,1, 16.645, 10762.151, 367.346, 52789.653 25/06/26,13:36:04,08,08,1, 11.9,1,1, 16.645, 10762.155, 367.393, 52789.715 25/06/26,13:36:04,09,08,1, 11.9,1,1, 16.645, 10762.148, 367.398, 52789.662 25/06/26,13:36:04,10,08,1, 11.9,1,1, 16.645, 10762.146, 367.371, 52789.662 25/06/26,13:36:04,11,08,1, 11.9,1,1, 16.645, 10762.157, 367.386, 52789.701 25/06/26,13:36:04,12,08,1, 11.9,1,1, 16.645, 10762.114, 367.426, 52789.758 25/06/26,13:36:04,13,08,1, 11.9,1,1, 16.645, 10762.123, 367.434, 52789.796 25/06/26,13:36:04,14,08,1, 11.9,1,1, 16.645, 10762.128, 367.445, 52789.705 25/06/26,13:36:04,15,08,1, 11.9,1,1, 16.645, 10762.117, 367.456, 52789.789 25/06/26,13:36:04,16,08,1, 11.9,1,1, 16.645, 10762.084, 367.468, 52789.762 25/06/26,13:36:04,17,08,1, 11.9,1,1, 16.645, 10762.094, 367.457, 52789.764 25/06/26,13:36:04,18,08,1, 11.9,1,1, 16.645, 10762.102, 367.487, 52789.805 25/06/26,13:36:04,19,08,1, 11.9,1,1, 16.645, 10762.102, 367.499, 52789.779 25/06/26,13:36:05,00,09,1, 11.9,1,1, 16.646, 10762.095, 367.499, 52789.779 25/06/26,13:36:05,01,09,1, 11.9,1,1, 16.646, 10762.088, 367.502, 52789.777 25/06/26,13:36:05,02,09,1, 11.9,1,1, 16.646, 10762.054, 367.515, 52789.810 25/06/26,13:36:05,03,09,1, 11.9,1,1, 16.646, 10762.071, 367.540, 52789.871 25/06/26,13:36:05,04,09,1, 11.9,1,1, 16.646, 10762.061, 367.546, 52789.807 25/06/26,13:36:05,05,09,1, 11.9,1,1, 16.646, 10762.048, 367.558, 52789.841 25/06/26,13:36:05,06,09,1, 11.9,1,1, 16.646, 10762.036, 367.569, 52789.810 25/06/26,13:36:05,07,09,1, 11.9,1,1, 16.646, 10762.034, 367.563, 52789.806 25/06/26,13:36:05,08,09,1, 11.9,1,1, 16.646, 10762.028, 367.561, 52789.803 25/06/26,13:36:05,09,09,1, 11.9,1,1, 16.646, 10762.038, 367.605, 52789.861 25/06/26,13:36:05,10,09,1, 11.9,1,1, 16.646, 10762.024, 367.579, 52789.831 25/06/26,13:36:05,11,09,1, 11.9,1,1, 16.646, 10762.006, 367.595, 52789.803 25/06/26,13:36:05,12,09,1, 11.9,1,1, 16.646, 10762.003, 367.617, 52789.865 25/06/26,13:36:05,13,09,1, 11.9,1,1, 16.646, 10762.022, 367.660, 52789.834 25/06/26,13:36:05,14,09,1, 11.9,1,1, 16.646, 10761.982, 367.633, 52789.808 25/06/26,13:36:05,15,09,1, 11.9,1,1, 16.646, 10761.983, 367.640, 52789.808 25/06/26,13:36:05,16,09,1, 11.9,1,1, 16.646, 10761.973, 367.660, 52789.832 25/06/26,13:36:05,17,09,1, 11.9,1,1, 16.646, 10761.961, 367.666, 52789.875 25/06/26,13:36:05,18,09,1, 11.9,1,1, 16.646, 10761.977, 367.687, 52789.892 25/06/26,13:36:05,19,09,1, 11.9,1,1, 16.646, 10761.941, 367.684, 52789.877 25/06/26,13:36:06,00,08,1, 12.0,1,1, 16.647, 10761.937, 367.684, 52789.877 25/06/26,13:36:06,01,08,1, 12.0,1,1, 16.647, 10761.968, 367.713, 52789.892 25/06/26,13:36:06,02,08,1, 12.0,1,1, 16.647, 10761.946, 367.714, 52789.982 25/06/26,13:36:06,03,08,1, 12.0,1,1, 16.647, 10761.921, 367.721, 52789.948 25/06/26,13:36:06,04,08,1, 12.0,1,1, 16.647, 10761.935, 367.744, 52789.918 25/06/26,13:36:06,05,08,1, 12.0,1,1, 16.647, 10761.926, 367.737, 52789.980 25/06/26,13:36:06,06,08,1, 12.0,1,1, 16.647, 10761.923, 367.752, 52789.946 25/06/26,13:36:06,07,08,1, 12.0,1,1, 16.647, 10761.939, 367.765, 52789.966 25/06/26,13:36:06,08,08,1, 12.0,1,1, 16.647, 10761.922, 367.780, 52789.970 25/06/26,13:36:06,09,08,1, 12.0,1,1, 16.647, 10761.880, 367.786, 52789.929 25/06/26,13:36:06,10,08,1, 12.0,1,1, 16.647, 10761.875, 367.798, 52790.019 25/06/26,13:36:06,11,08,1, 12.0,1,1, 16.647, 10761.872, 367.809, 52790.004 25/06/26,13:36:06,12,08,1, 12.0,1,1, 16.647, 10761.862, 367.803, 52789.948 25/06/26,13:36:06,13,08,1, 12.0,1,1, 16.647, 10761.852, 367.832, 52790.018 25/06/26,13:36:06,14,08,1, 12.0,1,1, 16.647, 10761.868, 367.832, 52790.039 25/06/26,13:36:06,15,08,1, 12.0,1,1, 16.647, 10761.833, 367.841, 52789.996 25/06/26,13:36:06,16,08,1, 12.0,1,1, 16.647, 10761.827, 367.841, 52790.023 25/06/26,13:36:06,17,08,1, 12.0,1,1, 16.647, 10761.808, 367.845, 52790.053 25/06/26,13:36:06,18,08,1, 12.0,1,1, 16.647, 10761.821, 367.864, 52789.983 25/06/26,13:36:06,19,08,1, 12.0,1,1, 16.647, 10761.795, 367.884, 52790.039 25/06/26,13:36:07,00,10,1, 11.9,1,1, 16.651, 10761.787, 367.884, 52790.039 25/06/26,13:36:07,01,10,1, 11.9,1,1, 16.651, 10761.788, 367.897, 52790.010 25/06/26,13:36:07,02,10,1, 11.9,1,1, 16.651, 10761.773, 367.884, 52790.026 25/06/26,13:36:07,03,10,1, 11.9,1,1, 16.651, 10761.747, 367.892, 52790.084 25/06/26,13:36:07,04,10,1, 11.9,1,1, 16.651, 10761.748, 367.936, 52790.097 25/06/26,13:36:07,05,10,1, 11.9,1,1, 16.651, 10761.748, 367.925, 52790.084 25/06/26,13:36:07,06,10,1, 11.9,1,1, 16.651, 10761.716, 367.938, 52790.070 25/06/26,13:36:07,07,10,1, 11.9,1,1, 16.651, 10761.736, 367.974, 52790.139 25/06/26,13:36:07,08,10,1, 11.9,1,1, 16.651, 10761.718, 367.968, 52790.127 25/06/26,13:36:07,09,10,1, 11.9,1,1, 16.651, 10761.704, 367.964, 52790.104 25/06/26,13:36:07,10,10,1, 11.9,1,1, 16.651, 10761.709, 367.996, 52790.124 25/06/26,13:36:07,11,10,1, 11.9,1,1, 16.651, 10761.699, 367.980, 52790.182 25/06/26,13:36:07,12,10,1, 11.9,1,1, 16.651, 10761.675, 368.011, 52790.125 25/06/26,13:36:07,13,10,1, 11.9,1,1, 16.651, 10761.681, 367.990, 52790.089 25/06/26,13:36:07,14,10,1, 11.9,1,1, 16.651, 10761.649, 368.020, 52790.129 25/06/26,13:36:07,15,10,1, 11.9,1,1, 16.651, 10761.650, 368.067, 52790.231 25/06/26,13:36:07,16,10,1, 11.9,1,1, 16.651, 10761.631, 368.044, 52790.149 25/06/26,13:36:07,17,10,1, 11.9,1,1, 16.651, 10761.658, 368.051, 52790.188 25/06/26,13:36:07,18,10,1, 11.9,1,1, 16.651, 10761.632, 368.081, 52790.209 25/06/26,13:36:07,19,10,1, 11.9,1,1, 16.651, 10761.621, 368.082, 52790.189 25/06/26,13:36:08,00,09,1, 11.9,1,1, 16.648, 10761.620, 368.082, 52790.189 25/06/26,13:36:08,01,09,1, 11.9,1,1, 16.648, 10761.605, 368.105, 52790.209 25/06/26,13:36:08,02,09,1, 11.9,1,1, 16.648, 10761.579, 368.090, 52790.204 25/06/26,13:36:08,03,09,1, 11.9,1,1, 16.648, 10761.593, 368.084, 52790.183 25/06/26,13:36:08,04,09,1, 11.9,1,1, 16.648, 10761.584, 368.133, 52790.229 25/06/26,13:36:08,05,09,1, 11.9,1,1, 16.648, 10761.562, 368.135, 52790.307 25/06/26,13:36:08,06,09,1, 11.9,1,1, 16.648, 10761.537, 368.132, 52790.213 25/06/26,13:36:08,07,09,1, 11.9,1,1, 16.648, 10761.531, 368.130, 52790.276 25/06/26,13:36:08,08,09,1, 11.9,1,1, 16.648, 10761.535, 368.182, 52790.347 25/06/26,13:36:08,09,09,1, 11.9,1,1, 16.648, 10761.522, 368.140, 52790.303 25/06/26,13:36:08,10,09,1, 11.9,1,1, 16.648, 10761.508, 368.173, 52790.331 25/06/26,13:36:08,11,09,1, 11.9,1,1, 16.648, 10761.527, 368.160, 52790.315 25/06/26,13:36:08,12,09,1, 11.9,1,1, 16.648, 10761.512, 368.177, 52790.322 25/06/26,13:36:08,13,09,1, 11.9,1,1, 16.648, 10761.512, 368.191, 52790.293 25/06/26,13:36:08,14,09,1, 11.9,1,1, 16.648, 10761.517, 368.180, 52790.309 25/06/26,13:36:08,15,09,1, 11.9,1,1, 16.648, 10761.475, 368.187, 52790.279 25/06/26,13:36:08,16,09,1, 11.9,1,1, 16.648, 10761.448, 368.206, 52790.326 25/06/26,13:36:08,17,09,1, 11.9,1,1, 16.648, 10761.480, 368.192, 52790.359 25/06/26,13:36:08,18,09,1, 11.9,1,1, 16.648, 10761.460, 368.214, 52790.315 25/06/26,13:36:08,19,09,1, 11.9,1,1, 16.648, 10761.421, 368.221, 52790.363 25/06/26,13:36:09,00,09,1, 11.9,1,1, 16.646, 10761.420, 368.221, 52790.363 25/06/26,13:36:09,01,09,1, 11.9,1,1, 16.646, 10761.409, 368.266, 52790.421 25/06/26,13:36:09,02,09,1, 11.9,1,1, 16.646, 10761.406, 368.267, 52790.360 25/06/26,13:36:09,03,09,1, 11.9,1,1, 16.646, 10761.381, 368.270, 52790.401 25/06/26,13:36:09,04,09,1, 11.9,1,1, 16.646, 10761.382, 368.282, 52790.396 25/06/26,13:36:09,05,09,1, 11.9,1,1, 16.646, 10761.393, 368.303, 52790.358 25/06/26,13:36:09,06,09,1, 11.9,1,1, 16.646, 10761.367, 368.320, 52790.355 25/06/26,13:36:09,07,09,1, 11.9,1,1, 16.646, 10761.343, 368.293, 52790.382 25/06/26,13:36:09,08,09,1, 11.9,1,1, 16.646, 10761.345, 368.313, 52790.386 25/06/26,13:36:09,09,09,1, 11.9,1,1, 16.646, 10761.338, 368.331, 52790.456 25/06/26,13:36:09,10,09,1, 11.9,1,1, 16.646, 10761.331, 368.318, 52790.457 25/06/26,13:36:09,11,09,1, 11.9,1,1, 16.646, 10761.333, 368.345, 52790.468 25/06/26,13:36:09,12,09,1, 11.9,1,1, 16.646, 10761.313, 368.375, 52790.504 25/06/26,13:36:09,13,09,1, 11.9,1,1, 16.646, 10761.307, 368.354, 52790.399 25/06/26,13:36:09,14,09,1, 11.9,1,1, 16.646, 10761.256, 368.362, 52790.519 25/06/26,13:36:09,15,09,1, 11.9,1,1, 16.646, 10761.287, 368.376, 52790.422 25/06/26,13:36:09,16,09,1, 11.9,1,1, 16.646, 10761.264, 368.375, 52790.478 25/06/26,13:36:09,17,09,1, 11.9,1,1, 16.646, 10761.259, 368.397, 52790.455 25/06/26,13:36:09,18,09,1, 11.9,1,1, 16.646, 10761.232, 368.419, 52790.427 25/06/26,13:36:09,19,09,1, 11.9,1,1, 16.646, 10761.240, 368.398, 52790.460 25/06/26,13:36:10,00,09,1, 12.0,1,1, 16.648, 10761.236, 368.398, 52790.460 25/06/26,13:36:10,01,09,1, 12.0,1,1, 16.648, 10761.226, 368.433, 52790.520 25/06/26,13:36:10,02,09,1, 12.0,1,1, 16.648, 10761.175, 368.434, 52790.461 25/06/26,13:36:10,03,09,1, 12.0,1,1, 16.648, 10761.193, 368.435, 52790.550 25/06/26,13:36:10,04,09,1, 12.0,1,1, 16.648, 10761.169, 368.461, 52790.593 25/06/26,13:36:10,05,09,1, 12.0,1,1, 16.648, 10761.141, 368.459, 52790.470 25/06/26,13:36:10,06,09,1, 12.0,1,1, 16.648, 10761.158, 368.476, 52790.555 25/06/26,13:36:10,07,09,1, 12.0,1,1, 16.648, 10761.130, 368.505, 52790.507 25/06/26,13:36:10,08,09,1, 12.0,1,1, 16.648, 10761.122, 368.489, 52790.586 25/06/26,13:36:10,09,09,1, 12.0,1,1, 16.648, 10761.103, 368.502, 52790.587 25/06/26,13:36:10,10,09,1, 12.0,1,1, 16.648, 10761.094, 368.494, 52790.506 25/06/26,13:36:10,11,09,1, 12.0,1,1, 16.648, 10761.051, 368.508, 52790.565 25/06/26,13:36:10,12,09,1, 12.0,1,1, 16.648, 10761.090, 368.518, 52790.583 25/06/26,13:36:10,13,09,1, 12.0,1,1, 16.648, 10761.048, 368.523, 52790.546 25/06/26,13:36:10,14,09,1, 12.0,1,1, 16.648, 10761.047, 368.534, 52790.629 25/06/26,13:36:10,15,09,1, 12.0,1,1, 16.648, 10761.026, 368.538, 52790.646 25/06/26,13:36:10,16,09,1, 12.0,1,1, 16.648, 10761.024, 368.571, 52790.629 25/06/26,13:36:10,17,09,1, 12.0,1,1, 16.648, 10761.019, 368.557, 52790.654 25/06/26,13:36:10,18,09,1, 12.0,1,1, 16.648, 10760.985, 368.569, 52790.612 25/06/26,13:36:10,19,09,1, 12.0,1,1, 16.648, 10760.993, 368.609, 52790.677 25/06/26,13:36:11,00,09,1, 12.0,1,1, 16.648, 10760.986, 368.609, 52790.677 25/06/26,13:36:11,01,09,1, 12.0,1,1, 16.648, 10760.959, 368.581, 52790.639 25/06/26,13:36:11,02,09,1, 12.0,1,1, 16.648, 10760.942, 368.620, 52790.622 25/06/26,13:36:11,03,09,1, 12.0,1,1, 16.648, 10760.932, 368.611, 52790.735 25/06/26,13:36:11,04,09,1, 12.0,1,1, 16.648, 10760.924, 368.642, 52790.708 25/06/26,13:36:11,05,09,1, 12.0,1,1, 16.648, 10760.915, 368.639, 52790.748 25/06/26,13:36:11,06,09,1, 12.0,1,1, 16.648, 10760.901, 368.636, 52790.752 25/06/26,13:36:11,07,09,1, 12.0,1,1, 16.648, 10760.905, 368.623, 52790.671 25/06/26,13:36:11,08,09,1, 12.0,1,1, 16.648, 10760.875, 368.665, 52790.761 25/06/26,13:36:11,09,09,1, 12.0,1,1, 16.648, 10760.869, 368.687, 52790.774 25/06/26,13:36:11,10,09,1, 12.0,1,1, 16.648, 10760.857, 368.655, 52790.803 25/06/26,13:36:11,11,09,1, 12.0,1,1, 16.648, 10760.812, 368.681, 52790.744 25/06/26,13:36:11,12,09,1, 12.0,1,1, 16.648, 10760.846, 368.709, 52790.729 25/06/26,13:36:11,13,09,1, 12.0,1,1, 16.648, 10760.793, 368.718, 52790.800 25/06/26,13:36:11,14,09,1, 12.0,1,1, 16.648, 10760.798, 368.709, 52790.749 25/06/26,13:36:11,15,09,1, 12.0,1,1, 16.648, 10760.825, 368.743, 52790.879 25/06/26,13:36:11,16,09,1, 12.0,1,1, 16.648, 10760.791, 368.721, 52790.836 25/06/26,13:36:11,17,09,1, 12.0,1,1, 16.648, 10760.782, 368.756, 52790.800 25/06/26,13:36:11,18,09,1, 12.0,1,1, 16.648, 10760.765, 368.732, 52790.798 25/06/26,13:36:11,19,09,1, 12.0,1,1, 16.648, 10760.749, 368.751, 52790.780 25/06/26,13:36:12,00,09,1, 12.0,1,1, 16.649, 10760.744, 368.751, 52790.780 25/06/26,13:36:12,01,09,1, 12.0,1,1, 16.649, 10760.719, 368.762, 52790.807 25/06/26,13:36:12,02,09,1, 12.0,1,1, 16.649, 10760.730, 368.807, 52790.824 25/06/26,13:36:12,03,09,1, 12.0,1,1, 16.649, 10760.668, 368.792, 52790.873 25/06/26,13:36:12,04,09,1, 12.0,1,1, 16.649, 10760.708, 368.784, 52790.828 25/06/26,13:36:12,05,09,1, 12.0,1,1, 16.649, 10760.676, 368.789, 52790.913 25/06/26,13:36:12,06,09,1, 12.0,1,1, 16.649, 10760.659, 368.793, 52790.866 25/06/26,13:36:12,07,09,1, 12.0,1,1, 16.649, 10760.620, 368.834, 52791.043 25/06/26,13:36:12,08,09,1, 12.0,1,1, 16.649, 10760.611, 368.845, 52790.904 25/06/26,13:36:12,09,09,1, 12.0,1,1, 16.649, 10760.609, 368.853, 52790.913 25/06/26,13:36:12,10,09,1, 12.0,1,1, 16.649, 10760.590, 368.867, 52790.991 25/06/26,13:36:12,11,09,1, 12.0,1,1, 16.649, 10760.598, 368.894, 52790.921 25/06/26,13:36:12,12,09,1, 12.0,1,1, 16.649, 10760.543, 368.874, 52790.919 25/06/26,13:36:12,13,09,1, 12.0,1,1, 16.649, 10760.558, 368.916, 52790.953 25/06/26,13:36:12,14,09,1, 12.0,1,1, 16.649, 10760.555, 368.903, 52790.951 25/06/26,13:36:12,15,09,1, 12.0,1,1, 16.649, 10760.532, 368.910, 52790.987 25/06/26,13:36:12,16,09,1, 12.0,1,1, 16.649, 10760.509, 368.924, 52790.918 25/06/26,13:36:12,17,09,1, 12.0,1,1, 16.649, 10760.506, 368.948, 52791.024 25/06/26,13:36:12,18,09,1, 12.0,1,1, 16.649, 10760.483, 368.930, 52791.000 25/06/26,13:36:12,19,09,1, 12.0,1,1, 16.649, 10760.491, 368.940, 52791.035 25/06/26,13:36:13,00,09,1, 11.9,1,1, 16.645, 10760.485, 368.940, 52791.035 25/06/26,13:36:13,01,09,1, 11.9,1,1, 16.645, 10760.452, 368.970, 52791.061 25/06/26,13:36:13,02,09,1, 11.9,1,1, 16.645, 10760.423, 368.993, 52790.962 25/06/26,13:36:13,03,09,1, 11.9,1,1, 16.645, 10760.459, 368.994, 52791.038 25/06/26,13:36:13,04,09,1, 11.9,1,1, 16.645, 10760.401, 368.984, 52790.950 25/06/26,13:36:13,05,09,1, 11.9,1,1, 16.645, 10760.424, 368.999, 52790.970 25/06/26,13:36:13,06,09,1, 11.9,1,1, 16.645, 10760.390, 369.018, 52791.064 25/06/26,13:36:13,07,09,1, 11.9,1,1, 16.645, 10760.377, 369.055, 52791.033 25/06/26,13:36:13,08,09,1, 11.9,1,1, 16.645, 10760.386, 369.061, 52791.058 25/06/26,13:36:13,09,09,1, 11.9,1,1, 16.645, 10760.354, 369.058, 52791.113 25/06/26,13:36:13,10,09,1, 11.9,1,1, 16.645, 10760.335, 369.070, 52791.010 25/06/26,13:36:13,11,09,1, 11.9,1,1, 16.645, 10760.346, 369.071, 52791.056 25/06/26,13:36:13,12,09,1, 11.9,1,1, 16.645, 10760.342, 369.094, 52791.144 25/06/26,13:36:13,13,09,1, 11.9,1,1, 16.645, 10760.296, 369.074, 52791.059 25/06/26,13:36:13,14,09,1, 11.9,1,1, 16.645, 10760.303, 369.068, 52791.049 25/06/26,13:36:13,15,09,1, 11.9,1,1, 16.645, 10760.290, 369.117, 52791.151 25/06/26,13:36:13,16,09,1, 11.9,1,1, 16.645, 10760.295, 369.111, 52791.083 25/06/26,13:36:13,17,09,1, 11.9,1,1, 16.645, 10760.291, 369.119, 52791.193 25/06/26,13:36:13,18,09,1, 11.9,1,1, 16.645, 10760.283, 369.139, 52791.097 25/06/26,13:36:13,19,09,1, 11.9,1,1, 16.645, 10760.275, 369.122, 52791.169 25/06/26,13:36:14,00,09,1, 11.9,1,1, 16.647, 10760.268, 369.122, 52791.169 25/06/26,13:36:14,01,09,1, 11.9,1,1, 16.647, 10760.232, 369.143, 52791.161 25/06/26,13:36:14,02,09,1, 11.9,1,1, 16.647, 10760.223, 369.148, 52791.183 25/06/26,13:36:14,03,09,1, 11.9,1,1, 16.647, 10760.219, 369.146, 52791.192 25/06/26,13:36:14,04,09,1, 11.9,1,1, 16.647, 10760.235, 369.173, 52791.230 25/06/26,13:36:14,05,09,1, 11.9,1,1, 16.647, 10760.203, 369.194, 52791.266 25/06/26,13:36:14,06,09,1, 11.9,1,1, 16.647, 10760.206, 369.190, 52791.183 25/06/26,13:36:14,07,09,1, 11.9,1,1, 16.647, 10760.171, 369.177, 52791.195 25/06/26,13:36:14,08,09,1, 11.9,1,1, 16.647, 10760.167, 369.206, 52791.203 25/06/26,13:36:14,09,09,1, 11.9,1,1, 16.647, 10760.141, 369.227, 52791.214 25/06/26,13:36:14,10,09,1, 11.9,1,1, 16.647, 10760.130, 369.225, 52791.237 25/06/26,13:36:14,11,09,1, 11.9,1,1, 16.647, 10760.140, 369.259, 52791.276 25/06/26,13:36:14,12,09,1, 11.9,1,1, 16.647, 10760.108, 369.229, 52791.240 25/06/26,13:36:14,13,09,1, 11.9,1,1, 16.647, 10760.117, 369.234, 52791.268 25/06/26,13:36:14,14,09,1, 11.9,1,1, 16.647, 10760.089, 369.230, 52791.353 25/06/26,13:36:14,15,09,1, 11.9,1,1, 16.647, 10760.089, 369.232, 52791.237 25/06/26,13:36:14,16,09,1, 11.9,1,1, 16.647, 10760.087, 369.266, 52791.208 25/06/26,13:36:14,17,09,1, 11.9,1,1, 16.647, 10760.080, 369.276, 52791.263 25/06/26,13:36:14,18,09,1, 11.9,1,1, 16.647, 10760.043, 369.283, 52791.344 25/06/26,13:36:14,19,09,1, 11.9,1,1, 16.647, 10760.024, 369.261, 52791.296 25/06/26,13:36:15,00,08,1, 11.9,1,1, 16.650, 10760.018, 369.261, 52791.296 25/06/26,13:36:15,01,08,1, 11.9,1,1, 16.650, 10760.015, 369.305, 52791.261 25/06/26,13:36:15,02,08,1, 11.9,1,1, 16.650, 10760.003, 369.303, 52791.364 25/06/26,13:36:15,03,08,1, 11.9,1,1, 16.650, 10759.994, 369.322, 52791.370 25/06/26,13:36:15,04,08,1, 11.9,1,1, 16.650, 10759.974, 369.344, 52791.380 25/06/26,13:36:15,05,08,1, 11.9,1,1, 16.650, 10759.968, 369.326, 52791.388 25/06/26,13:36:15,06,08,1, 11.9,1,1, 16.650, 10759.983, 369.338, 52791.316 25/06/26,13:36:15,07,08,1, 11.9,1,1, 16.650, 10759.948, 369.350, 52791.331 25/06/26,13:36:15,08,08,1, 11.9,1,1, 16.650, 10759.960, 369.339, 52791.435 25/06/26,13:36:15,09,08,1, 11.9,1,1, 16.650, 10759.950, 369.355, 52791.405 25/06/26,13:36:15,10,08,1, 11.9,1,1, 16.650, 10759.930, 369.373, 52791.466 25/06/26,13:36:15,11,08,1, 11.9,1,1, 16.650, 10759.960, 369.381, 52791.366 25/06/26,13:36:15,12,08,1, 11.9,1,1, 16.650, 10759.913, 369.379, 52791.422 25/06/26,13:36:15,13,08,1, 11.9,1,1, 16.650, 10759.878, 369.403, 52791.412 25/06/26,13:36:15,14,08,1, 11.9,1,1, 16.650, 10759.893, 369.388, 52791.464 25/06/26,13:36:15,15,08,1, 11.9,1,1, 16.650, 10759.902, 369.408, 52791.454 25/06/26,13:36:15,16,08,1, 11.9,1,1, 16.650, 10759.891, 369.428, 52791.470 25/06/26,13:36:15,17,08,1, 11.9,1,1, 16.650, 10759.878, 369.406, 52791.428 25/06/26,13:36:15,18,08,1, 11.9,1,1, 16.650, 10759.857, 369.426, 52791.456 25/06/26,13:36:15,19,08,1, 11.9,1,1, 16.650, 10759.842, 369.435, 52791.438 25/06/26,13:36:16,00,09,1, 11.9,1,1, 16.645, 10759.834, 369.435, 52791.438 25/06/26,13:36:16,01,09,1, 11.9,1,1, 16.645, 10759.829, 369.431, 52791.455 25/06/26,13:36:16,02,09,1, 11.9,1,1, 16.645, 10759.844, 369.444, 52791.451 25/06/26,13:36:16,03,09,1, 11.9,1,1, 16.645, 10759.804, 369.489, 52791.439 25/06/26,13:36:16,04,09,1, 11.9,1,1, 16.645, 10759.785, 369.486, 52791.501 25/06/26,13:36:16,05,09,1, 11.9,1,1, 16.645, 10759.803, 369.492, 52791.590 25/06/26,13:36:16,06,09,1, 11.9,1,1, 16.645, 10759.785, 369.478, 52791.471 25/06/26,13:36:16,07,09,1, 11.9,1,1, 16.645, 10759.752, 369.497, 52791.480 25/06/26,13:36:16,08,09,1, 11.9,1,1, 16.645, 10759.776, 369.508, 52791.546 25/06/26,13:36:16,09,09,1, 11.9,1,1, 16.645, 10759.748, 369.503, 52791.584 25/06/26,13:36:16,10,09,1, 11.9,1,1, 16.645, 10759.734, 369.511, 52791.535 25/06/26,13:36:16,11,09,1, 11.9,1,1, 16.645, 10759.723, 369.532, 52791.571 25/06/26,13:36:16,12,09,1, 11.9,1,1, 16.645, 10759.725, 369.563, 52791.580 25/06/26,13:36:16,13,09,1, 11.9,1,1, 16.645, 10759.704, 369.544, 52791.582 25/06/26,13:36:16,14,09,1, 11.9,1,1, 16.645, 10759.726, 369.560, 52791.563 25/06/26,13:36:16,15,09,1, 11.9,1,1, 16.645, 10759.700, 369.564, 52791.635 25/06/26,13:36:16,16,09,1, 11.9,1,1, 16.645, 10759.664, 369.576, 52791.564 25/06/26,13:36:16,17,09,1, 11.9,1,1, 16.645, 10759.682, 369.558, 52791.635 25/06/26,13:36:16,18,09,1, 11.9,1,1, 16.645, 10759.687, 369.615, 52791.590 25/06/26,13:36:16,19,09,1, 11.9,1,1, 16.645, 10759.682, 369.598, 52791.653 25/06/26,13:36:17,00,08,1, 11.9,1,1, 16.649, 10759.676, 369.598, 52791.653 25/06/26,13:36:17,01,08,1, 11.9,1,1, 16.649, 10759.659, 369.621, 52791.598 25/06/26,13:36:17,02,08,1, 11.9,1,1, 16.649, 10759.655, 369.612, 52791.607 25/06/26,13:36:17,03,08,1, 11.9,1,1, 16.649, 10759.640, 369.645, 52791.701 25/06/26,13:36:17,04,08,1, 11.9,1,1, 16.649, 10759.624, 369.646, 52791.634 25/06/26,13:36:17,05,08,1, 11.9,1,1, 16.649, 10759.604, 369.663, 52791.712 25/06/26,13:36:17,06,08,1, 11.9,1,1, 16.649, 10759.626, 369.670, 52791.716 25/06/26,13:36:17,07,08,1, 11.9,1,1, 16.649, 10759.602, 369.670, 52791.719 25/06/26,13:36:17,08,08,1, 11.9,1,1, 16.649, 10759.637, 369.691, 52791.676 25/06/26,13:36:17,09,08,1, 11.9,1,1, 16.649, 10759.608, 369.677, 52791.592 25/06/26,13:36:17,10,08,1, 11.9,1,1, 16.649, 10759.586, 369.704, 52791.688 25/06/26,13:36:17,11,08,1, 11.9,1,1, 16.649, 10759.557, 369.694, 52791.658 25/06/26,13:36:17,12,08,1, 11.9,1,1, 16.649, 10759.545, 369.698, 52791.714 25/06/26,13:36:17,13,08,1, 11.9,1,1, 16.649, 10759.548, 369.734, 52791.674 25/06/26,13:36:17,14,08,1, 11.9,1,1, 16.649, 10759.533, 369.731, 52791.715 25/06/26,13:36:17,15,08,1, 11.9,1,1, 16.649, 10759.542, 369.739, 52791.654 25/06/26,13:36:17,16,08,1, 11.9,1,1, 16.649, 10759.521, 369.751, 52791.700 25/06/26,13:36:17,17,08,1, 11.9,1,1, 16.649, 10759.501, 369.763, 52791.732 25/06/26,13:36:17,18,08,1, 11.9,1,1, 16.649, 10759.509, 369.764, 52791.748 25/06/26,13:36:17,19,08,1, 11.9,1,1, 16.649, 10759.510, 369.799, 52791.752 25/06/26,13:36:18,00,10,1, 11.9,1,1, 16.646, 10759.509, 369.799, 52791.752 25/06/26,13:36:18,01,10,1, 11.9,1,1, 16.646, 10759.473, 369.780, 52791.796 25/06/26,13:36:18,02,10,1, 11.9,1,1, 16.646, 10759.473, 369.790, 52791.799 25/06/26,13:36:18,03,10,1, 11.9,1,1, 16.646, 10759.465, 369.804, 52791.872 25/06/26,13:36:18,04,10,1, 11.9,1,1, 16.646, 10759.448, 369.817, 52791.812 25/06/26,13:36:18,05,10,1, 11.9,1,1, 16.646, 10759.468, 369.789, 52791.727 25/06/26,13:36:18,06,10,1, 11.9,1,1, 16.646, 10759.482, 369.821, 52791.797 25/06/26,13:36:18,07,10,1, 11.9,1,1, 16.646, 10759.462, 369.829, 52791.828 25/06/26,13:36:18,08,10,1, 11.9,1,1, 16.646, 10759.432, 369.863, 52791.922 25/06/26,13:36:18,09,10,1, 11.9,1,1, 16.646, 10759.439, 369.872, 52791.870 25/06/26,13:36:18,10,10,1, 11.9,1,1, 16.646, 10759.437, 369.858, 52791.844 25/06/26,13:36:18,11,10,1, 11.9,1,1, 16.646, 10759.460, 369.859, 52791.817 25/06/26,13:36:18,12,10,1, 11.9,1,1, 16.646, 10759.442, 369.868, 52791.849 25/06/26,13:36:18,13,10,1, 11.9,1,1, 16.646, 10759.434, 369.852, 52791.847 25/06/26,13:36:18,14,10,1, 11.9,1,1, 16.646, 10759.415, 369.871, 52791.914 25/06/26,13:36:18,15,10,1, 11.9,1,1, 16.646, 10759.402, 369.888, 52791.885 25/06/26,13:36:18,16,10,1, 11.9,1,1, 16.646, 10759.391, 369.879, 52791.873 25/06/26,13:36:18,17,10,1, 11.9,1,1, 16.646, 10759.407, 369.876, 52791.893 25/06/26,13:36:18,18,10,1, 11.9,1,1, 16.646, 10759.360, 369.901, 52791.937 25/06/26,13:36:18,19,10,1, 11.9,1,1, 16.646, 10759.383, 369.937, 52791.967 25/06/26,13:36:19,00,08,1, 11.9,1,1, 16.648, 10759.375, 369.937, 52791.967 25/06/26,13:36:19,01,08,1, 11.9,1,1, 16.648, 10759.354, 369.924, 52791.965 25/06/26,13:36:19,02,08,1, 11.9,1,1, 16.648, 10759.369, 369.928, 52791.967 25/06/26,13:36:19,03,08,1, 11.9,1,1, 16.648, 10759.349, 369.951, 52791.981 25/06/26,13:36:19,04,08,1, 11.9,1,1, 16.648, 10759.344, 369.945, 52791.976 25/06/26,13:36:19,05,08,1, 11.9,1,1, 16.648, 10759.342, 369.959, 52791.977 25/06/26,13:36:19,06,08,1, 11.9,1,1, 16.648, 10759.336, 369.939, 52792.015 25/06/26,13:36:19,07,08,1, 11.9,1,1, 16.648, 10759.347, 369.968, 52791.997 25/06/26,13:36:19,08,08,1, 11.9,1,1, 16.648, 10759.347, 369.964, 52792.022 25/06/26,13:36:19,09,08,1, 11.9,1,1, 16.648, 10759.302, 369.953, 52791.947 25/06/26,13:36:19,10,08,1, 11.9,1,1, 16.648, 10759.322, 369.968, 52791.950 25/06/26,13:36:19,11,08,1, 11.9,1,1, 16.648, 10759.315, 369.999, 52792.000 25/06/26,13:36:19,12,08,1, 11.9,1,1, 16.648, 10759.312, 370.010, 52792.028 25/06/26,13:36:19,13,08,1, 11.9,1,1, 16.648, 10759.316, 369.999, 52791.974 25/06/26,13:36:19,14,08,1, 11.9,1,1, 16.648, 10759.300, 370.023, 52792.041 25/06/26,13:36:19,15,08,1, 11.9,1,1, 16.648, 10759.300, 370.006, 52792.058 25/06/26,13:36:19,16,08,1, 11.9,1,1, 16.648, 10759.308, 370.022, 52792.019 25/06/26,13:36:19,17,08,1, 11.9,1,1, 16.648, 10759.329, 370.011, 52792.094 25/06/26,13:36:19,18,08,1, 11.9,1,1, 16.648, 10759.291, 370.015, 52792.101 25/06/26,13:36:19,19,08,1, 11.9,1,1, 16.648, 10759.306, 370.022, 52792.070 25/06/26,13:36:20,00,07,1, 11.9,1,1, 16.648, 10759.300, 370.022, 52792.070 25/06/26,13:36:20,01,07,1, 11.9,1,1, 16.648, 10759.294, 370.033, 52792.042 25/06/26,13:36:20,02,07,1, 11.9,1,1, 16.648, 10759.267, 370.042, 52792.054 25/06/26,13:36:20,03,07,1, 11.9,1,1, 16.648, 10759.269, 370.031, 52792.124 25/06/26,13:36:20,04,07,1, 11.9,1,1, 16.648, 10759.262, 370.035, 52792.125 25/06/26,13:36:20,05,07,1, 11.9,1,1, 16.648, 10759.267, 370.049, 52792.071 25/06/26,13:36:20,06,07,1, 11.9,1,1, 16.648, 10759.247, 370.063, 52792.137 25/06/26,13:36:20,07,07,1, 11.9,1,1, 16.648, 10759.251, 370.052, 52792.127 25/06/26,13:36:20,08,07,1, 11.9,1,1, 16.648, 10759.229, 370.059, 52792.064 25/06/26,13:36:20,09,07,1, 11.9,1,1, 16.648, 10759.222, 370.065, 52792.146 25/06/26,13:36:20,10,07,1, 11.9,1,1, 16.648, 10759.237, 370.092, 52792.157 25/06/26,13:36:20,11,07,1, 11.9,1,1, 16.648, 10759.230, 370.059, 52792.222 25/06/26,13:36:20,12,07,1, 11.9,1,1, 16.648, 10759.249, 370.081, 52792.088 25/06/26,13:36:20,13,07,1, 11.9,1,1, 16.648, 10759.222, 370.093, 52792.227 25/06/26,13:36:20,14,07,1, 11.9,1,1, 16.648, 10759.188, 370.111, 52792.147 25/06/26,13:36:20,15,07,1, 11.9,1,1, 16.648, 10759.198, 370.091, 52792.117 25/06/26,13:36:20,16,07,1, 11.9,1,1, 16.648, 10759.194, 370.091, 52792.151 25/06/26,13:36:20,17,07,1, 11.9,1,1, 16.648, 10759.184, 370.116, 52792.157 25/06/26,13:36:20,18,07,1, 11.9,1,1, 16.648, 10759.171, 370.109, 52792.190 25/06/26,13:36:20,19,07,1, 11.9,1,1, 16.648, 10759.173, 370.140, 52792.190 25/06/26,13:36:21,00,07,1, 11.9,1,1, 16.651, 10759.166, 370.140, 52792.190 25/06/26,13:36:21,01,07,1, 11.9,1,1, 16.651, 10759.169, 370.124, 52792.189 25/06/26,13:36:21,02,07,1, 11.9,1,1, 16.651, 10759.149, 370.134, 52792.205 25/06/26,13:36:21,03,07,1, 11.9,1,1, 16.651, 10759.157, 370.172, 52792.222 25/06/26,13:36:21,04,07,1, 11.9,1,1, 16.651, 10759.141, 370.152, 52792.229 25/06/26,13:36:21,05,07,1, 11.9,1,1, 16.651, 10759.134, 370.165, 52792.278 25/06/26,13:36:21,06,07,1, 11.9,1,1, 16.651, 10759.121, 370.180, 52792.235 25/06/26,13:36:21,07,07,1, 11.9,1,1, 16.651, 10759.121, 370.181, 52792.249 25/06/26,13:36:21,08,07,1, 11.9,1,1, 16.651, 10759.123, 370.158, 52792.209 25/06/26,13:36:21,09,07,1, 11.9,1,1, 16.651, 10759.100, 370.183, 52792.245 25/06/26,13:36:21,10,07,1, 11.9,1,1, 16.651, 10759.088, 370.208, 52792.275 25/06/26,13:36:21,11,07,1, 11.9,1,1, 16.651, 10759.105, 370.193, 52792.266 25/06/26,13:36:21,12,07,1, 11.9,1,1, 16.651, 10759.107, 370.208, 52792.303 25/06/26,13:36:21,13,07,1, 11.9,1,1, 16.651, 10759.076, 370.225, 52792.315 25/06/26,13:36:21,14,07,1, 11.9,1,1, 16.651, 10759.079, 370.236, 52792.375 25/06/26,13:36:21,15,07,1, 11.9,1,1, 16.651, 10759.067, 370.270, 52792.313 25/06/26,13:36:21,16,07,1, 11.9,1,1, 16.651, 10759.076, 370.254, 52792.294 25/06/26,13:36:21,17,07,1, 11.9,1,1, 16.651, 10759.056, 370.251, 52792.316 25/06/26,13:36:21,18,07,1, 11.9,1,1, 16.651, 10759.038, 370.253, 52792.305 25/06/26,13:36:21,19,07,1, 11.9,1,1, 16.651, 10759.065, 370.270, 52792.356 25/06/26,13:36:22,00,09,1, 11.9,1,1, 16.649, 10759.058, 370.270, 52792.356 25/06/26,13:36:22,01,09,1, 11.9,1,1, 16.649, 10758.997, 370.287, 52792.394 25/06/26,13:36:22,02,09,1, 11.9,1,1, 16.649, 10759.013, 370.271, 52792.362 25/06/26,13:36:22,03,09,1, 11.9,1,1, 16.649, 10759.006, 370.299, 52792.349 25/06/26,13:36:22,04,09,1, 11.9,1,1, 16.649, 10758.997, 370.306, 52792.396 25/06/26,13:36:22,05,09,1, 11.9,1,1, 16.649, 10758.996, 370.314, 52792.357 25/06/26,13:36:22,06,09,1, 11.9,1,1, 16.649, 10759.002, 370.315, 52792.417 25/06/26,13:36:22,07,09,1, 11.9,1,1, 16.649, 10758.996, 370.313, 52792.457 25/06/26,13:36:22,08,09,1, 11.9,1,1, 16.649, 10758.972, 370.342, 52792.447 25/06/26,13:36:22,09,09,1, 11.9,1,1, 16.649, 10758.984, 370.333, 52792.396 25/06/26,13:36:22,10,09,1, 11.9,1,1, 16.649, 10758.961, 370.339, 52792.405 25/06/26,13:36:22,11,09,1, 11.9,1,1, 16.649, 10758.971, 370.367, 52792.388 25/06/26,13:36:22,12,09,1, 11.9,1,1, 16.649, 10758.943, 370.344, 52792.464 25/06/26,13:36:22,13,09,1, 11.9,1,1, 16.649, 10758.932, 370.331, 52792.434 25/06/26,13:36:22,14,09,1, 11.9,1,1, 16.649, 10758.924, 370.369, 52792.445 25/06/26,13:36:22,15,09,1, 11.9,1,1, 16.649, 10758.945, 370.382, 52792.462 25/06/26,13:36:22,16,09,1, 11.9,1,1, 16.649, 10758.935, 370.366, 52792.428 25/06/26,13:36:22,17,09,1, 11.9,1,1, 16.649, 10758.908, 370.398, 52792.430 25/06/26,13:36:22,18,09,1, 11.9,1,1, 16.649, 10758.897, 370.381, 52792.422 25/06/26,13:36:22,19,09,1, 11.9,1,1, 16.649, 10758.878, 370.377, 52792.467 25/06/26,13:36:23,00,10,1, 11.9,1,1, 16.645, 10758.874, 370.377, 52792.467 25/06/26,13:36:23,01,10,1, 11.9,1,1, 16.645, 10758.893, 370.425, 52792.444 25/06/26,13:36:23,02,10,1, 11.9,1,1, 16.645, 10758.869, 370.416, 52792.529 25/06/26,13:36:23,03,10,1, 11.9,1,1, 16.645, 10758.876, 370.429, 52792.498 25/06/26,13:36:23,04,10,1, 11.9,1,1, 16.645, 10758.870, 370.428, 52792.561 25/06/26,13:36:23,05,10,1, 11.9,1,1, 16.645, 10758.839, 370.424, 52792.590 25/06/26,13:36:23,06,10,1, 11.9,1,1, 16.645, 10758.882, 370.428, 52792.543 25/06/26,13:36:23,07,10,1, 11.9,1,1, 16.645, 10758.850, 370.439, 52792.531 25/06/26,13:36:23,08,10,1, 11.9,1,1, 16.645, 10758.847, 370.425, 52792.520 25/06/26,13:36:23,09,10,1, 11.9,1,1, 16.645, 10758.833, 370.454, 52792.551 25/06/26,13:36:23,10,10,1, 11.9,1,1, 16.645, 10758.805, 370.474, 52792.584 25/06/26,13:36:23,11,10,1, 11.9,1,1, 16.645, 10758.816, 370.455, 52792.566 25/06/26,13:36:23,12,10,1, 11.9,1,1, 16.645, 10758.827, 370.471, 52792.617 25/06/26,13:36:23,13,10,1, 11.9,1,1, 16.645, 10758.791, 370.484, 52792.629 25/06/26,13:36:23,14,10,1, 11.9,1,1, 16.645, 10758.804, 370.481, 52792.640 25/06/26,13:36:23,15,10,1, 11.9,1,1, 16.645, 10758.785, 370.463, 52792.652 25/06/26,13:36:23,16,10,1, 11.9,1,1, 16.645, 10758.774, 370.496, 52792.606 25/06/26,13:36:23,17,10,1, 11.9,1,1, 16.645, 10758.788, 370.462, 52792.664 25/06/26,13:36:23,18,10,1, 11.9,1,1, 16.645, 10758.749, 370.506, 52792.612 25/06/26,13:36:23,19,10,1, 11.9,1,1, 16.645, 10758.747, 370.536, 52792.672 25/06/26,13:36:24,00,10,1, 11.9,1,1, 16.649, 10758.741, 370.536, 52792.672 25/06/26,13:36:24,01,10,1, 11.9,1,1, 16.649, 10758.750, 370.504, 52792.600 25/06/26,13:36:24,02,10,1, 11.9,1,1, 16.649, 10758.709, 370.521, 52792.638 25/06/26,13:36:24,03,10,1, 11.9,1,1, 16.649, 10758.711, 370.511, 52792.643 25/06/26,13:36:24,04,10,1, 11.9,1,1, 16.649, 10758.721, 370.516, 52792.649 25/06/26,13:36:24,05,10,1, 11.9,1,1, 16.649, 10758.703, 370.533, 52792.667 25/06/26,13:36:24,06,10,1, 11.9,1,1, 16.649, 10758.691, 370.538, 52792.733 25/06/26,13:36:24,07,10,1, 11.9,1,1, 16.649, 10758.666, 370.566, 52792.702 25/06/26,13:36:24,08,10,1, 11.9,1,1, 16.649, 10758.663, 370.541, 52792.717 25/06/26,13:36:24,09,10,1, 11.9,1,1, 16.649, 10758.667, 370.533, 52792.657 25/06/26,13:36:24,10,10,1, 11.9,1,1, 16.649, 10758.622, 370.549, 52792.744 25/06/26,13:36:24,11,10,1, 11.9,1,1, 16.649, 10758.617, 370.542, 52792.758 25/06/26,13:36:24,12,10,1, 11.9,1,1, 16.649, 10758.618, 370.564, 52792.728 25/06/26,13:36:24,13,10,1, 11.9,1,1, 16.649, 10758.602, 370.539, 52792.715 25/06/26,13:36:24,14,10,1, 11.9,1,1, 16.649, 10758.625, 370.554, 52792.744 25/06/26,13:36:24,15,10,1, 11.9,1,1, 16.649, 10758.597, 370.583, 52792.693 25/06/26,13:36:24,16,10,1, 11.9,1,1, 16.649, 10758.562, 370.585, 52792.703 25/06/26,13:36:24,17,10,1, 11.9,1,1, 16.649, 10758.559, 370.584, 52792.784 25/06/26,13:36:24,18,10,1, 11.9,1,1, 16.649, 10758.529, 370.609, 52792.721 25/06/26,13:36:24,19,10,1, 11.9,1,1, 16.649, 10758.527, 370.606, 52792.801 25/06/26,13:36:25,00,08,1, 11.9,1,1, 16.647, 10758.524, 370.606, 52792.801 25/06/26,13:36:25,01,08,1, 11.9,1,1, 16.647, 10758.494, 370.614, 52792.818 25/06/26,13:36:25,02,08,1, 11.9,1,1, 16.647, 10758.493, 370.621, 52792.822 25/06/26,13:36:25,03,08,1, 11.9,1,1, 16.647, 10758.470, 370.618, 52792.760 25/06/26,13:36:25,04,08,1, 11.9,1,1, 16.647, 10758.441, 370.635, 52792.854 25/06/26,13:36:25,05,08,1, 11.9,1,1, 16.647, 10758.459, 370.644, 52792.821 25/06/26,13:36:25,06,08,1, 11.9,1,1, 16.647, 10758.420, 370.604, 52792.816 25/06/26,13:36:25,07,08,1, 11.9,1,1, 16.647, 10758.410, 370.648, 52792.848 25/06/26,13:36:25,08,08,1, 11.9,1,1, 16.647, 10758.414, 370.643, 52792.822 25/06/26,13:36:25,09,08,1, 11.9,1,1, 16.647, 10758.387, 370.670, 52792.890 25/06/26,13:36:25,10,08,1, 11.9,1,1, 16.647, 10758.409, 370.682, 52792.852 25/06/26,13:36:25,11,08,1, 11.9,1,1, 16.647, 10758.393, 370.682, 52792.907 25/06/26,13:36:25,12,08,1, 11.9,1,1, 16.647, 10758.379, 370.701, 52792.882 25/06/26,13:36:25,13,08,1, 11.9,1,1, 16.647, 10758.358, 370.694, 52792.901 25/06/26,13:36:25,14,08,1, 11.9,1,1, 16.647, 10758.320, 370.720, 52792.896 25/06/26,13:36:25,15,08,1, 11.9,1,1, 16.647, 10758.330, 370.706, 52792.951 25/06/26,13:36:25,16,08,1, 11.9,1,1, 16.647, 10758.287, 370.697, 52792.868 25/06/26,13:36:25,17,08,1, 11.9,1,1, 16.647, 10758.297, 370.726, 52792.944 25/06/26,13:36:25,18,08,1, 11.9,1,1, 16.647, 10758.292, 370.741, 52792.975 25/06/26,13:36:25,19,08,1, 11.9,1,1, 16.647, 10758.297, 370.732, 52792.914 25/06/26,13:36:26,00,10,1, 12.0,1,1, 16.650, 10758.290, 370.732, 52792.914 25/06/26,13:36:26,01,10,1, 12.0,1,1, 16.650, 10758.284, 370.760, 52792.904 25/06/26,13:36:26,02,10,1, 12.0,1,1, 16.650, 10758.219, 370.733, 52792.956 25/06/26,13:36:26,03,10,1, 12.0,1,1, 16.650, 10758.250, 370.759, 52792.947 25/06/26,13:36:26,04,10,1, 12.0,1,1, 16.650, 10758.238, 370.777, 52792.952 25/06/26,13:36:26,05,10,1, 12.0,1,1, 16.650, 10758.210, 370.775, 52793.026 25/06/26,13:36:26,06,10,1, 12.0,1,1, 16.650, 10758.200, 370.764, 52792.907 25/06/26,13:36:26,07,10,1, 12.0,1,1, 16.650, 10758.194, 370.771, 52792.929 25/06/26,13:36:26,08,10,1, 12.0,1,1, 16.650, 10758.170, 370.798, 52792.988 25/06/26,13:36:26,09,10,1, 12.0,1,1, 16.650, 10758.157, 370.803, 52793.000 25/06/26,13:36:26,10,10,1, 12.0,1,1, 16.650, 10758.150, 370.813, 52793.046 25/06/26,13:36:26,11,10,1, 12.0,1,1, 16.650, 10758.145, 370.826, 52793.071 25/06/26,13:36:26,12,10,1, 12.0,1,1, 16.650, 10758.110, 370.824, 52793.071 25/06/26,13:36:26,13,10,1, 12.0,1,1, 16.650, 10758.108, 370.825, 52793.083 25/06/26,13:36:26,14,10,1, 12.0,1,1, 16.650, 10758.117, 370.854, 52793.074 25/06/26,13:36:26,15,10,1, 12.0,1,1, 16.650, 10758.098, 370.844, 52793.048 25/06/26,13:36:26,16,10,1, 12.0,1,1, 16.650, 10758.080, 370.854, 52793.146 25/06/26,13:36:26,17,10,1, 12.0,1,1, 16.650, 10758.070, 370.847, 52793.073 25/06/26,13:36:26,18,10,1, 12.0,1,1, 16.650, 10758.075, 370.854, 52793.076 25/06/26,13:36:26,19,10,1, 12.0,1,1, 16.650, 10758.043, 370.878, 52793.110 25/06/26,13:36:27,00,09,1, 12.0,1,1, 16.650, 10758.040, 370.878, 52793.110 25/06/26,13:36:27,01,09,1, 12.0,1,1, 16.650, 10757.987, 370.906, 52793.153 25/06/26,13:36:27,02,09,1, 12.0,1,1, 16.650, 10757.993, 370.880, 52793.114 25/06/26,13:36:27,03,09,1, 12.0,1,1, 16.650, 10758.012, 370.908, 52793.115 25/06/26,13:36:27,04,09,1, 12.0,1,1, 16.650, 10757.985, 370.891, 52793.143 25/06/26,13:36:27,05,09,1, 12.0,1,1, 16.650, 10757.978, 370.900, 52793.166 25/06/26,13:36:27,06,09,1, 12.0,1,1, 16.650, 10757.968, 370.906, 52793.100 25/06/26,13:36:27,07,09,1, 12.0,1,1, 16.650, 10757.919, 370.933, 52793.122 25/06/26,13:36:27,08,09,1, 12.0,1,1, 16.650, 10757.923, 370.935, 52793.152 25/06/26,13:36:27,09,09,1, 12.0,1,1, 16.650, 10757.905, 370.964, 52793.178 25/06/26,13:36:27,10,09,1, 12.0,1,1, 16.650, 10757.932, 370.958, 52793.188 25/06/26,13:36:27,11,09,1, 12.0,1,1, 16.650, 10757.902, 370.981, 52793.183 25/06/26,13:36:27,12,09,1, 12.0,1,1, 16.650, 10757.898, 370.987, 52793.196 25/06/26,13:36:27,13,09,1, 12.0,1,1, 16.650, 10757.879, 370.984, 52793.243 25/06/26,13:36:27,14,09,1, 12.0,1,1, 16.650, 10757.876, 371.005, 52793.284 25/06/26,13:36:27,15,09,1, 12.0,1,1, 16.650, 10757.862, 370.966, 52793.237 25/06/26,13:36:27,16,09,1, 12.0,1,1, 16.650, 10757.840, 371.002, 52793.213 25/06/26,13:36:27,17,09,1, 12.0,1,1, 16.650, 10757.820, 370.973, 52793.226 25/06/26,13:36:27,18,09,1, 12.0,1,1, 16.650, 10757.834, 370.985, 52793.261 25/06/26,13:36:27,19,09,1, 12.0,1,1, 16.650, 10757.815, 370.989, 52793.235 25/06/26,13:36:28,00,09,1, 11.9,1,1, 16.645, 10757.815, 370.989, 52793.235 25/06/26,13:36:28,01,09,1, 11.9,1,1, 16.645, 10757.799, 371.011, 52793.306 25/06/26,13:36:28,02,09,1, 11.9,1,1, 16.645, 10757.789, 371.025, 52793.298 25/06/26,13:36:28,03,09,1, 11.9,1,1, 16.645, 10757.776, 371.038, 52793.272 25/06/26,13:36:28,04,09,1, 11.9,1,1, 16.645, 10757.753, 371.025, 52793.297 25/06/26,13:36:28,05,09,1, 11.9,1,1, 16.645, 10757.747, 371.058, 52793.317 25/06/26,13:36:28,06,09,1, 11.9,1,1, 16.645, 10757.751, 371.056, 52793.314 25/06/26,13:36:28,07,09,1, 11.9,1,1, 16.645, 10757.731, 371.049, 52793.336 25/06/26,13:36:28,08,09,1, 11.9,1,1, 16.645, 10757.706, 371.048, 52793.264 25/06/26,13:36:28,09,09,1, 11.9,1,1, 16.645, 10757.748, 371.080, 52793.319 25/06/26,13:36:28,10,09,1, 11.9,1,1, 16.645, 10757.715, 371.055, 52793.364 25/06/26,13:36:28,11,09,1, 11.9,1,1, 16.645, 10757.712, 371.085, 52793.420 25/06/26,13:36:28,12,09,1, 11.9,1,1, 16.645, 10757.705, 371.095, 52793.281 25/06/26,13:36:28,13,09,1, 11.9,1,1, 16.645, 10757.714, 371.087, 52793.350 25/06/26,13:36:28,14,09,1, 11.9,1,1, 16.645, 10757.676, 371.097, 52793.316 25/06/26,13:36:28,15,09,1, 11.9,1,1, 16.645, 10757.675, 371.095, 52793.439 25/06/26,13:36:28,16,09,1, 11.9,1,1, 16.645, 10757.657, 371.123, 52793.422 25/06/26,13:36:28,17,09,1, 11.9,1,1, 16.645, 10757.652, 371.113, 52793.426 25/06/26,13:36:28,18,09,1, 11.9,1,1, 16.645, 10757.661, 371.123, 52793.413 25/06/26,13:36:28,19,09,1, 11.9,1,1, 16.645, 10757.641, 371.150, 52793.435 25/06/26,13:36:29,00,09,1, 12.0,1,1, 16.650, 10757.639, 371.150, 52793.435 25/06/26,13:36:29,01,09,1, 12.0,1,1, 16.650, 10757.619, 371.132, 52793.450 25/06/26,13:36:29,02,09,1, 12.0,1,1, 16.650, 10757.628, 371.163, 52793.510 25/06/26,13:36:29,03,09,1, 12.0,1,1, 16.650, 10757.618, 371.144, 52793.434 25/06/26,13:36:29,04,09,1, 12.0,1,1, 16.650, 10757.607, 371.148, 52793.419 25/06/26,13:36:29,05,09,1, 12.0,1,1, 16.650, 10757.611, 371.169, 52793.441 25/06/26,13:36:29,06,09,1, 12.0,1,1, 16.650, 10757.609, 371.176, 52793.534 25/06/26,13:36:29,07,09,1, 12.0,1,1, 16.650, 10757.592, 371.208, 52793.504 25/06/26,13:36:29,08,09,1, 12.0,1,1, 16.650, 10757.600, 371.176, 52793.463 25/06/26,13:36:29,09,09,1, 12.0,1,1, 16.650, 10757.550, 371.183, 52793.464 25/06/26,13:36:29,10,09,1, 12.0,1,1, 16.650, 10757.552, 371.196, 52793.496 25/06/26,13:36:29,11,09,1, 12.0,1,1, 16.650, 10757.554, 371.212, 52793.481 25/06/26,13:36:29,12,09,1, 12.0,1,1, 16.650, 10757.559, 371.183, 52793.470 25/06/26,13:36:29,13,09,1, 12.0,1,1, 16.650, 10757.537, 371.216, 52793.527 25/06/26,13:36:29,14,09,1, 12.0,1,1, 16.650, 10757.535, 371.192, 52793.467 25/06/26,13:36:29,15,09,1, 12.0,1,1, 16.650, 10757.514, 371.230, 52793.570 25/06/26,13:36:29,16,09,1, 12.0,1,1, 16.650, 10757.527, 371.216, 52793.518 25/06/26,13:36:29,17,09,1, 12.0,1,1, 16.650, 10757.532, 371.233, 52793.538 25/06/26,13:36:29,18,09,1, 12.0,1,1, 16.650, 10757.519, 371.242, 52793.528 25/06/26,13:36:29,19,09,1, 12.0,1,1, 16.650, 10757.505, 371.257, 52793.516 25/06/26,13:36:30,00,09,1, 11.9,1,1, 16.645, 10757.498, 371.257, 52793.516 25/06/26,13:36:30,01,09,1, 11.9,1,1, 16.645, 10757.508, 371.253, 52793.521 25/06/26,13:36:30,02,09,1, 11.9,1,1, 16.645, 10757.474, 371.250, 52793.548 25/06/26,13:36:30,03,09,1, 11.9,1,1, 16.645, 10757.488, 371.266, 52793.616 25/06/26,13:36:30,04,09,1, 11.9,1,1, 16.645, 10757.486, 371.271, 52793.565 25/06/26,13:36:30,05,09,1, 11.9,1,1, 16.645, 10757.461, 371.279, 52793.583 25/06/26,13:36:30,06,09,1, 11.9,1,1, 16.645, 10757.456, 371.279, 52793.585 25/06/26,13:36:30,07,09,1, 11.9,1,1, 16.645, 10757.451, 371.282, 52793.555 25/06/26,13:36:30,08,09,1, 11.9,1,1, 16.645, 10757.439, 371.306, 52793.609 25/06/26,13:36:30,09,09,1, 11.9,1,1, 16.645, 10757.435, 371.299, 52793.618 25/06/26,13:36:30,10,09,1, 11.9,1,1, 16.645, 10757.421, 371.312, 52793.642 25/06/26,13:36:30,11,09,1, 11.9,1,1, 16.645, 10757.428, 371.312, 52793.645 25/06/26,13:36:30,12,09,1, 11.9,1,1, 16.645, 10757.430, 371.311, 52793.600 25/06/26,13:36:30,13,09,1, 11.9,1,1, 16.645, 10757.387, 371.315, 52793.610 25/06/26,13:36:30,14,09,1, 11.9,1,1, 16.645, 10757.404, 371.310, 52793.648 25/06/26,13:36:30,15,09,1, 11.9,1,1, 16.645, 10757.424, 371.319, 52793.639 25/06/26,13:36:30,16,09,1, 11.9,1,1, 16.645, 10757.364, 371.330, 52793.687 25/06/26,13:36:30,17,09,1, 11.9,1,1, 16.645, 10757.394, 371.349, 52793.670 25/06/26,13:36:30,18,09,1, 11.9,1,1, 16.645, 10757.392, 371.332, 52793.631 25/06/26,13:36:30,19,09,1, 11.9,1,1, 16.645, 10757.381, 371.335, 52793.615 25/06/26,13:36:31,00,10,1, 11.9,1,1, 16.646, 10757.381, 371.335, 52793.615 25/06/26,13:36:31,01,10,1, 11.9,1,1, 16.646, 10757.385, 371.343, 52793.645 25/06/26,13:36:31,02,10,1, 11.9,1,1, 16.646, 10757.380, 371.340, 52793.650 25/06/26,13:36:31,03,10,1, 11.9,1,1, 16.646, 10757.353, 371.361, 52793.713 25/06/26,13:36:31,04,10,1, 11.9,1,1, 16.646, 10757.370, 371.339, 52793.689 25/06/26,13:36:31,05,10,1, 11.9,1,1, 16.646, 10757.375, 371.345, 52793.652 25/06/26,13:36:31,06,10,1, 11.9,1,1, 16.646, 10757.340, 371.350, 52793.713 25/06/26,13:36:31,07,10,1, 11.9,1,1, 16.646, 10757.351, 371.361, 52793.674 25/06/26,13:36:31,08,10,1, 11.9,1,1, 16.646, 10757.336, 371.365, 52793.696 25/06/26,13:36:31,09,10,1, 11.9,1,1, 16.646, 10757.328, 371.340, 52793.689 25/06/26,13:36:31,10,10,1, 11.9,1,1, 16.646, 10757.320, 371.351, 52793.697 25/06/26,13:36:31,11,10,1, 11.9,1,1, 16.646, 10757.304, 371.342, 52793.746 25/06/26,13:36:31,12,10,1, 11.9,1,1, 16.646, 10757.331, 371.344, 52793.716 25/06/26,13:36:31,13,10,1, 11.9,1,1, 16.646, 10757.301, 371.359, 52793.774 25/06/26,13:36:31,14,10,1, 11.9,1,1, 16.646, 10757.294, 371.386, 52793.860 25/06/26,13:36:31,15,10,1, 11.9,1,1, 16.646, 10757.299, 371.360, 52793.759 25/06/26,13:36:31,16,10,1, 11.9,1,1, 16.646, 10757.269, 371.368, 52793.780 25/06/26,13:36:31,17,10,1, 11.9,1,1, 16.646, 10757.296, 371.368, 52793.776 25/06/26,13:36:31,18,10,1, 11.9,1,1, 16.646, 10757.285, 371.378, 52793.810 25/06/26,13:36:31,19,10,1, 11.9,1,1, 16.646, 10757.253, 371.364, 52793.801 25/06/26,13:36:32,00,11,1, 11.9,1,1, 16.648, 10757.247, 371.364, 52793.801 25/06/26,13:36:32,01,11,1, 11.9,1,1, 16.648, 10757.249, 371.368, 52793.822 25/06/26,13:36:32,02,11,1, 11.9,1,1, 16.648, 10757.259, 371.370, 52793.827 25/06/26,13:36:32,03,11,1, 11.9,1,1, 16.648, 10757.235, 371.389, 52793.790 25/06/26,13:36:32,04,11,1, 11.9,1,1, 16.648, 10757.236, 371.385, 52793.845 25/06/26,13:36:32,05,11,1, 11.9,1,1, 16.648, 10757.217, 371.388, 52793.789 25/06/26,13:36:32,06,11,1, 11.9,1,1, 16.648, 10757.225, 371.390, 52793.927 25/06/26,13:36:32,07,11,1, 11.9,1,1, 16.648, 10757.239, 371.358, 52793.683 25/06/26,13:36:32,08,11,1, 11.9,1,1, 16.648, 10757.173, 371.361, 52793.706 25/06/26,13:36:32,09,11,1, 11.9,1,1, 16.648, 10757.206, 371.370, 52793.868 25/06/26,13:36:32,10,11,1, 11.9,1,1, 16.648, 10757.212, 371.381, 52793.860 25/06/26,13:36:32,11,11,1, 11.9,1,1, 16.648, 10757.163, 371.401, 52793.847 25/06/26,13:36:32,12,11,1, 11.9,1,1, 16.648, 10757.159, 371.373, 52793.883 25/06/26,13:36:32,13,11,1, 11.9,1,1, 16.648, 10757.164, 371.377, 52793.916 25/06/26,13:36:32,14,11,1, 11.9,1,1, 16.648, 10757.159, 371.396, 52793.965 25/06/26,13:36:32,15,11,1, 11.9,1,1, 16.648, 10757.129, 371.392, 52793.959 25/06/26,13:36:32,16,11,1, 11.9,1,1, 16.648, 10757.160, 371.433, 52793.980 25/06/26,13:36:32,17,11,1, 11.9,1,1, 16.648, 10757.145, 371.395, 52793.963 25/06/26,13:36:32,18,11,1, 11.9,1,1, 16.648, 10757.142, 371.406, 52793.956 25/06/26,13:36:32,19,11,1, 11.9,1,1, 16.648, 10757.144, 371.411, 52793.893 25/06/26,13:36:33,00,09,1, 11.9,1,1, 16.647, 10757.139, 371.411, 52793.893 25/06/26,13:36:33,01,09,1, 11.9,1,1, 16.647, 10757.116, 371.411, 52794.003 25/06/26,13:36:33,02,09,1, 11.9,1,1, 16.647, 10757.111, 371.420, 52794.028 25/06/26,13:36:33,03,09,1, 11.9,1,1, 16.647, 10757.128, 371.431, 52794.021 25/06/26,13:36:33,04,09,1, 11.9,1,1, 16.647, 10757.115, 371.414, 52794.011 25/06/26,13:36:33,05,09,1, 11.9,1,1, 16.647, 10757.076, 371.400, 52793.991 25/06/26,13:36:33,06,09,1, 11.9,1,1, 16.647, 10757.079, 371.441, 52794.046 25/06/26,13:36:33,07,09,1, 11.9,1,1, 16.647, 10757.085, 371.402, 52794.049 25/06/26,13:36:33,08,09,1, 11.9,1,1, 16.647, 10757.055, 371.405, 52793.965 25/06/26,13:36:33,09,09,1, 11.9,1,1, 16.647, 10757.068, 371.414, 52793.986 25/06/26,13:36:33,10,09,1, 11.9,1,1, 16.647, 10757.057, 371.387, 52793.956 25/06/26,13:36:33,11,09,1, 11.9,1,1, 16.647, 10757.028, 371.406, 52793.973 25/06/26,13:36:33,12,09,1, 11.9,1,1, 16.647, 10757.053, 371.398, 52793.961 25/06/26,13:36:33,13,09,1, 11.9,1,1, 16.647, 10757.024, 371.402, 52794.010 25/06/26,13:36:33,14,09,1, 11.9,1,1, 16.647, 10757.048, 371.385, 52794.035 25/06/26,13:36:33,15,09,1, 11.9,1,1, 16.647, 10757.033, 371.390, 52794.022 25/06/26,13:36:33,16,09,1, 11.9,1,1, 16.647, 10757.038, 371.380, 52794.045 25/06/26,13:36:33,17,09,1, 11.9,1,1, 16.647, 10756.997, 371.409, 52794.044 25/06/26,13:36:33,18,09,1, 11.9,1,1, 16.647, 10757.002, 371.400, 52794.010 25/06/26,13:36:33,19,09,1, 11.9,1,1, 16.647, 10756.981, 371.423, 52794.065 25/06/26,13:36:34,00,10,1, 11.9,1,1, 16.649, 10756.980, 371.423, 52794.065 25/06/26,13:36:34,01,10,1, 11.9,1,1, 16.649, 10756.970, 371.428, 52794.027 25/06/26,13:36:34,02,10,1, 11.9,1,1, 16.649, 10756.959, 371.438, 52794.056 25/06/26,13:36:34,03,10,1, 11.9,1,1, 16.649, 10756.971, 371.422, 52794.095 25/06/26,13:36:34,04,10,1, 11.9,1,1, 16.649, 10756.953, 371.430, 52794.005 25/06/26,13:36:34,05,10,1, 11.9,1,1, 16.649, 10756.935, 371.428, 52794.044 25/06/26,13:36:34,06,10,1, 11.9,1,1, 16.649, 10756.929, 371.426, 52794.034 25/06/26,13:36:34,07,10,1, 11.9,1,1, 16.649, 10756.931, 371.423, 52794.051 25/06/26,13:36:34,08,10,1, 11.9,1,1, 16.649, 10756.894, 371.443, 52794.167 25/06/26,13:36:34,09,10,1, 11.9,1,1, 16.649, 10756.947, 371.446, 52794.077 25/06/26,13:36:34,10,10,1, 11.9,1,1, 16.649, 10756.900, 371.442, 52794.100 25/06/26,13:36:34,11,10,1, 11.9,1,1, 16.649, 10756.872, 371.403, 52794.059 25/06/26,13:36:34,12,10,1, 11.9,1,1, 16.649, 10756.890, 371.439, 52794.119 25/06/26,13:36:34,13,10,1, 11.9,1,1, 16.649, 10756.889, 371.470, 52794.128 25/06/26,13:36:34,14,10,1, 11.9,1,1, 16.649, 10756.861, 371.468, 52794.129 25/06/26,13:36:34,15,10,1, 11.9,1,1, 16.649, 10756.884, 371.458, 52794.178 25/06/26,13:36:34,16,10,1, 11.9,1,1, 16.649, 10756.839, 371.455, 52794.144 25/06/26,13:36:34,17,10,1, 11.9,1,1, 16.649, 10756.863, 371.469, 52794.089 25/06/26,13:36:34,18,10,1, 11.9,1,1, 16.649, 10756.855, 371.485, 52794.091 25/06/26,13:36:34,19,10,1, 11.9,1,1, 16.649, 10756.854, 371.473, 52794.161 25/06/26,13:36:35,00,08,1, 11.9,1,1, 16.647, 10756.847, 371.473, 52794.161 25/06/26,13:36:35,01,08,1, 11.9,1,1, 16.647, 10756.831, 371.502, 52794.224 25/06/26,13:36:35,02,08,1, 11.9,1,1, 16.647, 10756.808, 371.464, 52794.218 25/06/26,13:36:35,03,08,1, 11.9,1,1, 16.647, 10756.799, 371.485, 52794.217 25/06/26,13:36:35,04,08,1, 11.9,1,1, 16.647, 10756.795, 371.485, 52794.130 25/06/26,13:36:35,05,08,1, 11.9,1,1, 16.647, 10756.806, 371.466, 52794.206 25/06/26,13:36:35,06,08,1, 11.9,1,1, 16.647, 10756.778, 371.485, 52794.213 25/06/26,13:36:35,07,08,1, 11.9,1,1, 16.647, 10756.793, 371.490, 52794.168 25/06/26,13:36:35,08,08,1, 11.9,1,1, 16.647, 10756.761, 371.521, 52794.243 25/06/26,13:36:35,09,08,1, 11.9,1,1, 16.647, 10756.764, 371.503, 52794.176 25/06/26,13:36:35,10,08,1, 11.9,1,1, 16.647, 10756.745, 371.506, 52794.262 25/06/26,13:36:35,11,08,1, 11.9,1,1, 16.647, 10756.746, 371.518, 52794.209 25/06/26,13:36:35,12,08,1, 11.9,1,1, 16.647, 10756.753, 371.513, 52794.211 25/06/26,13:36:35,13,08,1, 11.9,1,1, 16.647, 10756.761, 371.539, 52794.207 25/06/26,13:36:35,14,08,1, 11.9,1,1, 16.647, 10756.737, 371.514, 52794.287 25/06/26,13:36:35,15,08,1, 11.9,1,1, 16.647, 10756.734, 371.520, 52794.247 25/06/26,13:36:35,16,08,1, 11.9,1,1, 16.647, 10756.708, 371.532, 52794.348 25/06/26,13:36:35,17,08,1, 11.9,1,1, 16.647, 10756.728, 371.494, 52794.245 25/06/26,13:36:35,18,08,1, 11.9,1,1, 16.647, 10756.711, 371.530, 52794.230 25/06/26,13:36:35,19,08,1, 11.9,1,1, 16.647, 10756.688, 371.533, 52794.257 25/06/26,13:36:36,00,10,1, 11.9,1,1, 16.649, 10756.680, 371.533, 52794.257 25/06/26,13:36:36,01,10,1, 11.9,1,1, 16.649, 10756.658, 371.545, 52794.254 25/06/26,13:36:36,02,10,1, 11.9,1,1, 16.649, 10756.629, 371.557, 52794.274 25/06/26,13:36:36,03,10,1, 11.9,1,1, 16.649, 10756.662, 371.578, 52794.386 25/06/26,13:36:36,04,10,1, 11.9,1,1, 16.649, 10756.649, 371.577, 52794.402 25/06/26,13:36:36,05,10,1, 11.9,1,1, 16.649, 10756.630, 371.573, 52794.376 25/06/26,13:36:36,06,10,1, 11.9,1,1, 16.649, 10756.647, 371.581, 52794.367 25/06/26,13:36:36,07,10,1, 11.9,1,1, 16.649, 10756.632, 371.575, 52794.341 25/06/26,13:36:36,08,10,1, 11.9,1,1, 16.649, 10756.614, 371.561, 52794.388 25/06/26,13:36:36,09,10,1, 11.9,1,1, 16.649, 10756.642, 371.606, 52794.384 25/06/26,13:36:36,10,10,1, 11.9,1,1, 16.649, 10756.604, 371.602, 52794.409 25/06/26,13:36:36,11,10,1, 11.9,1,1, 16.649, 10756.616, 371.609, 52794.377 25/06/26,13:36:36,12,10,1, 11.9,1,1, 16.649, 10756.592, 371.605, 52794.387 25/06/26,13:36:36,13,10,1, 11.9,1,1, 16.649, 10756.589, 371.636, 52794.406 25/06/26,13:36:36,14,10,1, 11.9,1,1, 16.649, 10756.592, 371.611, 52794.370 25/06/26,13:36:36,15,10,1, 11.9,1,1, 16.649, 10756.596, 371.658, 52794.433 25/06/26,13:36:36,16,10,1, 11.9,1,1, 16.649, 10756.601, 371.636, 52794.395 25/06/26,13:36:36,17,10,1, 11.9,1,1, 16.649, 10756.577, 371.659, 52794.493 25/06/26,13:36:36,18,10,1, 11.9,1,1, 16.649, 10756.554, 371.653, 52794.502 25/06/26,13:36:36,19,10,1, 11.9,1,1, 16.649, 10756.545, 371.668, 52794.478 25/06/26,13:36:37,00,10,1, 11.9,1,1, 16.649, 10756.538, 371.668, 52794.478 25/06/26,13:36:37,01,10,1, 11.9,1,1, 16.649, 10756.538, 371.669, 52794.523 25/06/26,13:36:37,02,10,1, 11.9,1,1, 16.649, 10756.501, 371.657, 52794.478 25/06/26,13:36:37,03,10,1, 11.9,1,1, 16.649, 10756.529, 371.691, 52794.547 25/06/26,13:36:37,04,10,1, 11.9,1,1, 16.649, 10756.510, 371.686, 52794.512 25/06/26,13:36:37,05,10,1, 11.9,1,1, 16.649, 10756.502, 371.703, 52794.491 25/06/26,13:36:37,06,10,1, 11.9,1,1, 16.649, 10756.514, 371.688, 52794.545 25/06/26,13:36:37,07,10,1, 11.9,1,1, 16.649, 10756.500, 371.705, 52794.538 25/06/26,13:36:37,08,10,1, 11.9,1,1, 16.649, 10756.499, 371.708, 52794.537 25/06/26,13:36:37,09,10,1, 11.9,1,1, 16.649, 10756.518, 371.719, 52794.513 25/06/26,13:36:37,10,10,1, 11.9,1,1, 16.649, 10756.481, 371.715, 52794.544 25/06/26,13:36:37,11,10,1, 11.9,1,1, 16.649, 10756.480, 371.737, 52794.617 25/06/26,13:36:37,12,10,1, 11.9,1,1, 16.649, 10756.457, 371.738, 52794.603 25/06/26,13:36:37,13,10,1, 11.9,1,1, 16.649, 10756.450, 371.778, 52794.631 25/06/26,13:36:37,14,10,1, 11.9,1,1, 16.649, 10756.451, 371.745, 52794.603 25/06/26,13:36:37,15,10,1, 11.9,1,1, 16.649, 10756.454, 371.760, 52794.602 25/06/26,13:36:37,16,10,1, 11.9,1,1, 16.649, 10756.433, 371.771, 52794.642 25/06/26,13:36:37,17,10,1, 11.9,1,1, 16.649, 10756.432, 371.763, 52794.593 25/06/26,13:36:37,18,10,1, 11.9,1,1, 16.649, 10756.402, 371.775, 52794.606 25/06/26,13:36:37,19,10,1, 11.9,1,1, 16.649, 10756.389, 371.790, 52794.603 25/06/26,13:36:38,00,10,1, 11.9,1,1, 16.651, 10756.388, 371.790, 52794.603 25/06/26,13:36:38,01,10,1, 11.9,1,1, 16.651, 10756.420, 371.778, 52794.633 25/06/26,13:36:38,02,10,1, 11.9,1,1, 16.651, 10756.379, 371.817, 52794.632 25/06/26,13:36:38,03,10,1, 11.9,1,1, 16.651, 10756.376, 371.791, 52794.607 25/06/26,13:36:38,04,10,1, 11.9,1,1, 16.651, 10756.373, 371.814, 52794.622 25/06/26,13:36:38,05,10,1, 11.9,1,1, 16.651, 10756.365, 371.838, 52794.653 25/06/26,13:36:38,06,10,1, 11.9,1,1, 16.651, 10756.371, 371.838, 52794.644 25/06/26,13:36:38,07,10,1, 11.9,1,1, 16.651, 10756.336, 371.831, 52794.700 25/06/26,13:36:38,08,10,1, 11.9,1,1, 16.651, 10756.317, 371.851, 52794.649 25/06/26,13:36:38,09,10,1, 11.9,1,1, 16.651, 10756.335, 371.875, 52794.702 25/06/26,13:36:38,10,10,1, 11.9,1,1, 16.651, 10756.328, 371.844, 52794.691 25/06/26,13:36:38,11,10,1, 11.9,1,1, 16.651, 10756.317, 371.833, 52794.708 25/06/26,13:36:38,12,10,1, 11.9,1,1, 16.651, 10756.335, 371.849, 52794.692 25/06/26,13:36:38,13,10,1, 11.9,1,1, 16.651, 10756.313, 371.855, 52794.690 25/06/26,13:36:38,14,10,1, 11.9,1,1, 16.651, 10756.316, 371.871, 52794.722 25/06/26,13:36:38,15,10,1, 11.9,1,1, 16.651, 10756.309, 371.880, 52794.782 25/06/26,13:36:38,16,10,1, 11.9,1,1, 16.651, 10756.264, 371.891, 52794.785 25/06/26,13:36:38,17,10,1, 11.9,1,1, 16.651, 10756.259, 371.892, 52794.797 25/06/26,13:36:38,18,10,1, 11.9,1,1, 16.651, 10756.267, 371.918, 52794.787 25/06/26,13:36:38,19,10,1, 11.9,1,1, 16.651, 10756.262, 371.927, 52794.826 25/06/26,13:36:39,00,09,1, 11.9,1,1, 16.649, 10756.254, 371.927, 52794.826 25/06/26,13:36:39,01,09,1, 11.9,1,1, 16.649, 10756.242, 371.921, 52794.838 25/06/26,13:36:39,02,09,1, 11.9,1,1, 16.649, 10756.240, 371.948, 52794.835 25/06/26,13:36:39,03,09,1, 11.9,1,1, 16.649, 10756.247, 371.953, 52794.815 25/06/26,13:36:39,04,09,1, 11.9,1,1, 16.649, 10756.205, 371.927, 52794.817 25/06/26,13:36:39,05,09,1, 11.9,1,1, 16.649, 10756.190, 371.957, 52794.807 25/06/26,13:36:39,06,09,1, 11.9,1,1, 16.649, 10756.194, 371.959, 52794.877 25/06/26,13:36:39,07,09,1, 11.9,1,1, 16.649, 10756.207, 371.944, 52794.866 25/06/26,13:36:39,08,09,1, 11.9,1,1, 16.649, 10756.215, 371.958, 52794.864 25/06/26,13:36:39,09,09,1, 11.9,1,1, 16.649, 10756.214, 371.950, 52794.828 25/06/26,13:36:39,10,09,1, 11.9,1,1, 16.649, 10756.209, 371.969, 52794.901 25/06/26,13:36:39,11,09,1, 11.9,1,1, 16.649, 10756.197, 371.967, 52794.919 25/06/26,13:36:39,12,09,1, 11.9,1,1, 16.649, 10756.214, 372.003, 52794.900 25/06/26,13:36:39,13,09,1, 11.9,1,1, 16.649, 10756.169, 371.966, 52794.869 25/06/26,13:36:39,14,09,1, 11.9,1,1, 16.649, 10756.183, 371.986, 52794.889 25/06/26,13:36:39,15,09,1, 11.9,1,1, 16.649, 10756.163, 372.007, 52794.910 25/06/26,13:36:39,16,09,1, 11.9,1,1, 16.649, 10756.168, 372.000, 52794.976 25/06/26,13:36:39,17,09,1, 11.9,1,1, 16.649, 10756.161, 371.997, 52794.971 25/06/26,13:36:39,18,09,1, 11.9,1,1, 16.649, 10756.169, 372.000, 52794.980 25/06/26,13:36:39,19,09,1, 11.9,1,1, 16.649, 10756.163, 372.009, 52794.951 25/06/26,13:36:40,00,10,1, 11.9,1,1, 16.649, 10756.162, 372.009, 52794.951 25/06/26,13:36:40,01,10,1, 11.9,1,1, 16.649, 10756.147, 372.022, 52794.865 25/06/26,13:36:40,02,10,1, 11.9,1,1, 16.649, 10756.128, 372.043, 52794.992 25/06/26,13:36:40,03,10,1, 11.9,1,1, 16.649, 10756.116, 372.042, 52794.975 25/06/26,13:36:40,04,10,1, 11.9,1,1, 16.649, 10756.100, 372.043, 52794.927 25/06/26,13:36:40,05,10,1, 11.9,1,1, 16.649, 10756.093, 372.049, 52795.005 25/06/26,13:36:40,06,10,1, 11.9,1,1, 16.649, 10756.110, 372.045, 52794.987 25/06/26,13:36:40,07,10,1, 11.9,1,1, 16.649, 10756.112, 372.042, 52794.936 25/06/26,13:36:40,08,10,1, 11.9,1,1, 16.649, 10756.114, 372.073, 52795.083 25/06/26,13:36:40,09,10,1, 11.9,1,1, 16.649, 10756.096, 372.068, 52794.996 25/06/26,13:36:40,10,10,1, 11.9,1,1, 16.649, 10756.079, 372.074, 52794.990 25/06/26,13:36:40,11,10,1, 11.9,1,1, 16.649, 10756.068, 372.103, 52795.040 25/06/26,13:36:40,12,10,1, 11.9,1,1, 16.649, 10756.058, 372.104, 52795.043 25/06/26,13:36:40,13,10,1, 11.9,1,1, 16.649, 10756.062, 372.130, 52795.034 25/06/26,13:36:40,14,10,1, 11.9,1,1, 16.649, 10756.030, 372.141, 52795.080 25/06/26,13:36:40,15,10,1, 11.9,1,1, 16.649, 10756.043, 372.121, 52794.971 25/06/26,13:36:40,16,10,1, 11.9,1,1, 16.649, 10756.037, 372.116, 52795.005 25/06/26,13:36:40,17,10,1, 11.9,1,1, 16.649, 10756.060, 372.141, 52795.089 25/06/26,13:36:40,18,10,1, 11.9,1,1, 16.649, 10756.030, 372.135, 52795.094 25/06/26,13:36:40,19,10,1, 11.9,1,1, 16.649, 10756.012, 372.154, 52795.037 25/06/26,13:36:41,00,11,1, 11.9,1,1, 16.645, 10756.004, 372.154, 52795.037 25/06/26,13:36:41,01,11,1, 11.9,1,1, 16.645, 10756.024, 372.174, 52795.107 25/06/26,13:36:41,02,11,1, 11.9,1,1, 16.645, 10755.996, 372.190, 52795.075 25/06/26,13:36:41,03,11,1, 11.9,1,1, 16.645, 10755.999, 372.197, 52795.158 25/06/26,13:36:41,04,11,1, 11.9,1,1, 16.645, 10755.987, 372.186, 52795.141 25/06/26,13:36:41,05,11,1, 11.9,1,1, 16.645, 10755.993, 372.207, 52795.106 25/06/26,13:36:41,06,11,1, 11.9,1,1, 16.645, 10755.989, 372.178, 52795.114 25/06/26,13:36:41,07,11,1, 11.9,1,1, 16.645, 10755.977, 372.216, 52795.102 25/06/26,13:36:41,08,11,1, 11.9,1,1, 16.645, 10755.978, 372.230, 52795.159 25/06/26,13:36:41,09,11,1, 11.9,1,1, 16.645, 10755.924, 372.259, 52795.377 25/06/26,13:36:41,10,11,1, 11.9,1,1, 16.645, 10755.933, 372.225, 52795.263 25/06/26,13:36:41,11,11,1, 11.9,1,1, 16.645, 10755.927, 372.226, 52795.194 25/06/26,13:36:41,12,11,1, 11.9,1,1, 16.645, 10755.926, 372.229, 52795.188 25/06/26,13:36:41,13,11,1, 11.9,1,1, 16.645, 10755.923, 372.257, 52795.217 25/06/26,13:36:41,14,11,1, 11.9,1,1, 16.645, 10755.910, 372.260, 52795.232 25/06/26,13:36:41,15,11,1, 11.9,1,1, 16.645, 10755.901, 372.255, 52795.169 25/06/26,13:36:41,16,11,1, 11.9,1,1, 16.645, 10755.889, 372.269, 52795.259 25/06/26,13:36:41,17,11,1, 11.9,1,1, 16.645, 10755.892, 372.294, 52795.281 25/06/26,13:36:41,18,11,1, 11.9,1,1, 16.645, 10755.873, 372.275, 52795.231 25/06/26,13:36:41,19,11,1, 11.9,1,1, 16.645, 10755.852, 372.288, 52795.255 25/06/26,13:36:42,00,10,1, 11.9,1,1, 16.646, 10755.845, 372.288, 52795.255 25/06/26,13:36:42,01,10,1, 11.9,1,1, 16.646, 10755.862, 372.316, 52795.310 25/06/26,13:36:42,02,10,1, 11.9,1,1, 16.646, 10755.840, 372.333, 52795.271 25/06/26,13:36:42,03,10,1, 11.9,1,1, 16.646, 10755.835, 372.316, 52795.303 25/06/26,13:36:42,04,10,1, 11.9,1,1, 16.646, 10755.813, 372.344, 52795.300 25/06/26,13:36:42,05,10,1, 11.9,1,1, 16.646, 10755.790, 372.351, 52795.278 25/06/26,13:36:42,06,10,1, 11.9,1,1, 16.646, 10755.790, 372.348, 52795.306 25/06/26,13:36:42,07,10,1, 11.9,1,1, 16.646, 10755.756, 372.375, 52795.355 25/06/26,13:36:42,08,10,1, 11.9,1,1, 16.646, 10755.788, 372.357, 52795.345 25/06/26,13:36:42,09,10,1, 11.9,1,1, 16.646, 10755.759, 372.381, 52795.297 25/06/26,13:36:42,10,10,1, 11.9,1,1, 16.646, 10755.752, 372.413, 52795.354 25/06/26,13:36:42,11,10,1, 11.9,1,1, 16.646, 10755.739, 372.368, 52795.308 25/06/26,13:36:42,12,10,1, 11.9,1,1, 16.646, 10755.737, 372.374, 52795.362 25/06/26,13:36:42,13,10,1, 11.9,1,1, 16.646, 10755.752, 372.406, 52795.386 25/06/26,13:36:42,14,10,1, 11.9,1,1, 16.646, 10755.728, 372.442, 52795.431 25/06/26,13:36:42,15,10,1, 11.9,1,1, 16.646, 10755.710, 372.411, 52795.450 25/06/26,13:36:42,16,10,1, 11.9,1,1, 16.646, 10755.724, 372.434, 52795.411 25/06/26,13:36:42,17,10,1, 11.9,1,1, 16.646, 10755.669, 372.428, 52795.419 25/06/26,13:36:42,18,10,1, 11.9,1,1, 16.646, 10755.690, 372.452, 52795.403 25/06/26,13:36:42,19,10,1, 11.9,1,1, 16.646, 10755.661, 372.470, 52795.445 25/06/26,13:36:43,00,10,1, 11.9,1,1, 16.649, 10755.653, 372.470, 52795.445 25/06/26,13:36:43,01,10,1, 11.9,1,1, 16.649, 10755.639, 372.453, 52795.482 25/06/26,13:36:43,02,10,1, 11.9,1,1, 16.649, 10755.618, 372.459, 52795.501 25/06/26,13:36:43,03,10,1, 11.9,1,1, 16.649, 10755.607, 372.473, 52795.491 25/06/26,13:36:43,04,10,1, 11.9,1,1, 16.649, 10755.640, 372.500, 52795.474 25/06/26,13:36:43,05,10,1, 11.9,1,1, 16.649, 10755.612, 372.495, 52795.531 25/06/26,13:36:43,06,10,1, 11.9,1,1, 16.649, 10755.578, 372.502, 52795.520 25/06/26,13:36:43,07,10,1, 11.9,1,1, 16.649, 10755.579, 372.511, 52795.497 25/06/26,13:36:43,08,10,1, 11.9,1,1, 16.649, 10755.560, 372.483, 52795.526 25/06/26,13:36:43,09,10,1, 11.9,1,1, 16.649, 10755.558, 372.523, 52795.574 25/06/26,13:36:43,10,10,1, 11.9,1,1, 16.649, 10755.567, 372.520, 52795.558 25/06/26,13:36:43,11,10,1, 11.9,1,1, 16.649, 10755.565, 372.544, 52795.525 25/06/26,13:36:43,12,10,1, 11.9,1,1, 16.649, 10755.539, 372.529, 52795.560 25/06/26,13:36:43,13,10,1, 11.9,1,1, 16.649, 10755.509, 372.556, 52795.524 25/06/26,13:36:43,14,10,1, 11.9,1,1, 16.649, 10755.560, 372.554, 52795.570 25/06/26,13:36:43,15,10,1, 11.9,1,1, 16.649, 10755.483, 372.594, 52795.560 25/06/26,13:36:43,16,10,1, 11.9,1,1, 16.649, 10755.493, 372.599, 52795.591 25/06/26,13:36:43,17,10,1, 11.9,1,1, 16.649, 10755.483, 372.587, 52795.612 25/06/26,13:36:43,18,10,1, 11.9,1,1, 16.649, 10755.489, 372.589, 52795.580 25/06/26,13:36:43,19,10,1, 11.9,1,1, 16.649, 10755.470, 372.588, 52795.642 25/06/26,13:36:44,00,09,1, 11.9,1,1, 16.651, 10755.470, 372.588, 52795.642 25/06/26,13:36:44,01,09,1, 11.9,1,1, 16.651, 10755.449, 372.620, 52795.615 25/06/26,13:36:44,02,09,1, 11.9,1,1, 16.651, 10755.461, 372.625, 52795.608 25/06/26,13:36:44,03,09,1, 11.9,1,1, 16.651, 10755.425, 372.622, 52795.665 25/06/26,13:36:44,04,09,1, 11.9,1,1, 16.651, 10755.439, 372.636, 52795.618 25/06/26,13:36:44,05,09,1, 11.9,1,1, 16.651, 10755.389, 372.651, 52795.660 25/06/26,13:36:44,06,09,1, 11.9,1,1, 16.651, 10755.428, 372.654, 52795.708 25/06/26,13:36:44,07,09,1, 11.9,1,1, 16.651, 10755.419, 372.678, 52795.667 25/06/26,13:36:44,08,09,1, 11.9,1,1, 16.651, 10755.403, 372.672, 52795.646 25/06/26,13:36:44,09,09,1, 11.9,1,1, 16.651, 10755.375, 372.677, 52795.736 25/06/26,13:36:44,10,09,1, 11.9,1,1, 16.651, 10755.359, 372.700, 52795.688 25/06/26,13:36:44,11,09,1, 11.9,1,1, 16.651, 10755.344, 372.693, 52795.678 25/06/26,13:36:44,12,09,1, 11.9,1,1, 16.651, 10755.354, 372.713, 52795.745 25/06/26,13:36:44,13,09,1, 11.9,1,1, 16.651, 10755.359, 372.705, 52795.704 25/06/26,13:36:44,14,09,1, 11.9,1,1, 16.651, 10755.338, 372.722, 52795.783 25/06/26,13:36:44,15,09,1, 11.9,1,1, 16.651, 10755.348, 372.714, 52795.764 25/06/26,13:36:44,16,09,1, 11.9,1,1, 16.651, 10755.320, 372.740, 52795.765 25/06/26,13:36:44,17,09,1, 11.9,1,1, 16.651, 10755.311, 372.741, 52795.752 25/06/26,13:36:44,18,09,1, 11.9,1,1, 16.651, 10755.330, 372.727, 52795.769 25/06/26,13:36:44,19,09,1, 11.9,1,1, 16.651, 10755.319, 372.749, 52795.792 25/06/26,13:36:45,00,10,1, 11.9,1,1, 16.650, 10755.311, 372.749, 52795.792 25/06/26,13:36:45,01,10,1, 11.9,1,1, 16.650, 10755.278, 372.758, 52795.813 25/06/26,13:36:45,02,10,1, 11.9,1,1, 16.650, 10755.279, 372.768, 52795.798 25/06/26,13:36:45,03,10,1, 11.9,1,1, 16.650, 10755.279, 372.812, 52795.903 25/06/26,13:36:45,04,10,1, 11.9,1,1, 16.650, 10755.271, 372.788, 52795.838 25/06/26,13:36:45,05,10,1, 11.9,1,1, 16.650, 10755.271, 372.819, 52795.806 25/06/26,13:36:45,06,10,1, 11.9,1,1, 16.650, 10755.277, 372.814, 52795.810 25/06/26,13:36:45,07,10,1, 11.9,1,1, 16.650, 10755.252, 372.822, 52795.797 25/06/26,13:36:45,08,10,1, 11.9,1,1, 16.650, 10755.251, 372.834, 52795.887 25/06/26,13:36:45,09,10,1, 11.9,1,1, 16.650, 10755.257, 372.867, 52795.897 25/06/26,13:36:45,10,10,1, 11.9,1,1, 16.650, 10755.254, 372.848, 52795.798 25/06/26,13:36:45,11,10,1, 11.9,1,1, 16.650, 10755.230, 372.879, 52795.906 25/06/26,13:36:45,12,10,1, 11.9,1,1, 16.650, 10755.225, 372.896, 52795.981 25/06/26,13:36:45,13,10,1, 11.9,1,1, 16.650, 10755.224, 372.888, 52795.964 25/06/26,13:36:45,14,10,1, 11.9,1,1, 16.650, 10755.228, 372.899, 52795.860 25/06/26,13:36:45,15,10,1, 11.9,1,1, 16.650, 10755.196, 372.915, 52795.965 25/06/26,13:36:45,16,10,1, 11.9,1,1, 16.650, 10755.176, 372.915, 52796.019 25/06/26,13:36:45,17,10,1, 11.9,1,1, 16.650, 10755.192, 372.938, 52795.950 25/06/26,13:36:45,18,10,1, 11.9,1,1, 16.650, 10755.202, 372.938, 52795.971 25/06/26,13:36:45,19,10,1, 11.9,1,1, 16.650, 10755.180, 372.942, 52795.954 25/06/26,13:36:46,00,11,1, 12.0,1,1, 16.646, 10755.178, 372.942, 52795.954 25/06/26,13:36:46,01,11,1, 12.0,1,1, 16.646, 10755.174, 372.955, 52795.970 25/06/26,13:36:46,02,11,1, 12.0,1,1, 16.646, 10755.169, 372.973, 52795.983 25/06/26,13:36:46,03,11,1, 12.0,1,1, 16.646, 10755.201, 372.983, 52795.988 25/06/26,13:36:46,04,11,1, 12.0,1,1, 16.646, 10755.178, 373.008, 52796.071 25/06/26,13:36:46,05,11,1, 12.0,1,1, 16.646, 10755.158, 373.015, 52796.037 25/06/26,13:36:46,06,11,1, 12.0,1,1, 16.646, 10755.161, 373.023, 52796.051 25/06/26,13:36:46,07,11,1, 12.0,1,1, 16.646, 10755.158, 372.998, 52796.005 25/06/26,13:36:46,08,11,1, 12.0,1,1, 16.646, 10755.135, 373.041, 52796.028 25/06/26,13:36:46,09,11,1, 12.0,1,1, 16.646, 10755.139, 373.034, 52796.027 25/06/26,13:36:46,10,11,1, 12.0,1,1, 16.646, 10755.118, 373.069, 52796.110 25/06/26,13:36:46,11,11,1, 12.0,1,1, 16.646, 10755.104, 373.053, 52796.084 25/06/26,13:36:46,12,11,1, 12.0,1,1, 16.646, 10755.094, 373.074, 52796.107 25/06/26,13:36:46,13,11,1, 12.0,1,1, 16.646, 10755.087, 373.101, 52796.125 25/06/26,13:36:46,14,11,1, 12.0,1,1, 16.646, 10755.097, 373.100, 52796.081 25/06/26,13:36:46,15,11,1, 12.0,1,1, 16.646, 10755.079, 373.076, 52796.148 25/06/26,13:36:46,16,11,1, 12.0,1,1, 16.646, 10755.094, 373.090, 52796.179 25/06/26,13:36:46,17,11,1, 12.0,1,1, 16.646, 10755.091, 373.118, 52796.166 25/06/26,13:36:46,18,11,1, 12.0,1,1, 16.646, 10755.050, 373.138, 52796.225 25/06/26,13:36:46,19,11,1, 12.0,1,1, 16.646, 10755.088, 373.160, 52796.162 25/06/26,13:36:47,00,11,1, 11.9,1,1, 16.645, 10755.086, 373.160, 52796.162 25/06/26,13:36:47,01,11,1, 11.9,1,1, 16.645, 10755.060, 373.152, 52796.133 25/06/26,13:36:47,02,11,1, 11.9,1,1, 16.645, 10755.074, 373.193, 52796.139 25/06/26,13:36:47,03,11,1, 11.9,1,1, 16.645, 10755.037, 373.203, 52796.202 25/06/26,13:36:47,04,11,1, 11.9,1,1, 16.645, 10755.037, 373.193, 52796.196 25/06/26,13:36:47,05,11,1, 11.9,1,1, 16.645, 10755.024, 373.217, 52796.228 25/06/26,13:36:47,06,11,1, 11.9,1,1, 16.645, 10755.022, 373.223, 52796.209 25/06/26,13:36:47,07,11,1, 11.9,1,1, 16.645, 10755.037, 373.220, 52796.270 25/06/26,13:36:47,08,11,1, 11.9,1,1, 16.645, 10755.009, 373.234, 52796.225 25/06/26,13:36:47,09,11,1, 11.9,1,1, 16.645, 10755.056, 373.300, 52796.286 25/06/26,13:36:47,10,11,1, 11.9,1,1, 16.645, 10754.995, 373.307, 52796.291 25/06/26,13:36:47,11,11,1, 11.9,1,1, 16.645, 10755.002, 373.278, 52796.246 25/06/26,13:36:47,12,11,1, 11.9,1,1, 16.645, 10754.978, 373.292, 52796.282 25/06/26,13:36:47,13,11,1, 11.9,1,1, 16.645, 10754.993, 373.322, 52796.314 25/06/26,13:36:47,14,11,1, 11.9,1,1, 16.645, 10754.973, 373.328, 52796.364 25/06/26,13:36:47,15,11,1, 11.9,1,1, 16.645, 10754.971, 373.350, 52796.361 25/06/26,13:36:47,16,11,1, 11.9,1,1, 16.645, 10754.990, 373.358, 52796.355 25/06/26,13:36:47,17,11,1, 11.9,1,1, 16.645, 10754.990, 373.361, 52796.346 25/06/26,13:36:47,18,11,1, 11.9,1,1, 16.645, 10754.955, 373.376, 52796.501 25/06/26,13:36:47,19,11,1, 11.9,1,1, 16.645, 10754.968, 373.396, 52796.245 25/06/26,13:36:48,00,11,1, 12.0,1,1, 16.652, 10754.961, 373.396, 52796.245 25/06/26,13:36:48,01,11,1, 12.0,1,1, 16.652, 10754.956, 373.400, 52796.324 25/06/26,13:36:48,02,11,1, 12.0,1,1, 16.652, 10754.961, 373.432, 52796.305 25/06/26,13:36:48,03,11,1, 12.0,1,1, 16.652, 10754.962, 373.453, 52796.427 25/06/26,13:36:48,04,11,1, 12.0,1,1, 16.652, 10754.941, 373.456, 52796.440 25/06/26,13:36:48,05,11,1, 12.0,1,1, 16.652, 10754.926, 373.454, 52796.452 25/06/26,13:36:48,06,11,1, 12.0,1,1, 16.652, 10754.941, 373.468, 52796.408 25/06/26,13:36:48,07,11,1, 12.0,1,1, 16.652, 10754.937, 373.494, 52796.438 25/06/26,13:36:48,08,11,1, 12.0,1,1, 16.652, 10754.943, 373.484, 52796.467 25/06/26,13:36:48,09,11,1, 12.0,1,1, 16.652, 10754.935, 373.512, 52796.447 25/06/26,13:36:48,10,11,1, 12.0,1,1, 16.652, 10754.909, 373.496, 52796.399 25/06/26,13:36:48,11,11,1, 12.0,1,1, 16.652, 10754.903, 373.529, 52796.511 25/06/26,13:36:48,12,11,1, 12.0,1,1, 16.652, 10754.914, 373.550, 52796.477 25/06/26,13:36:48,13,11,1, 12.0,1,1, 16.652, 10754.914, 373.545, 52796.426 25/06/26,13:36:48,14,11,1, 12.0,1,1, 16.652, 10754.912, 373.562, 52796.478 25/06/26,13:36:48,15,11,1, 12.0,1,1, 16.652, 10754.921, 373.596, 52796.524 25/06/26,13:36:48,16,11,1, 12.0,1,1, 16.652, 10754.868, 373.589, 52796.532 25/06/26,13:36:48,17,11,1, 12.0,1,1, 16.652, 10754.873, 373.581, 52796.471 25/06/26,13:36:48,18,11,1, 12.0,1,1, 16.652, 10754.865, 373.606, 52796.515 25/06/26,13:36:48,19,11,1, 12.0,1,1, 16.652, 10754.869, 373.633, 52796.521 25/06/26,13:36:49,00,11,1, 11.9,1,1, 16.651, 10754.861, 373.633, 52796.521 25/06/26,13:36:49,01,11,1, 11.9,1,1, 16.651, 10754.852, 373.642, 52796.470 25/06/26,13:36:49,02,11,1, 11.9,1,1, 16.651, 10754.839, 373.663, 52796.582 25/06/26,13:36:49,03,11,1, 11.9,1,1, 16.651, 10754.836, 373.693, 52796.647 25/06/26,13:36:49,04,11,1, 11.9,1,1, 16.651, 10754.831, 373.669, 52796.632 25/06/26,13:36:49,05,11,1, 11.9,1,1, 16.651, 10754.834, 373.667, 52796.602 25/06/26,13:36:49,06,11,1, 11.9,1,1, 16.651, 10754.838, 373.709, 52796.583 25/06/26,13:36:49,07,11,1, 11.9,1,1, 16.651, 10754.844, 373.702, 52796.626 25/06/26,13:36:49,08,11,1, 11.9,1,1, 16.651, 10754.836, 373.720, 52796.587 25/06/26,13:36:49,09,11,1, 11.9,1,1, 16.651, 10754.840, 373.751, 52796.633 25/06/26,13:36:49,10,11,1, 11.9,1,1, 16.651, 10754.846, 373.729, 52796.625 25/06/26,13:36:49,11,11,1, 11.9,1,1, 16.651, 10754.817, 373.757, 52796.661 25/06/26,13:36:49,12,11,1, 11.9,1,1, 16.651, 10754.792, 373.738, 52796.677 25/06/26,13:36:49,13,11,1, 11.9,1,1, 16.651, 10754.796, 373.767, 52796.618 25/06/26,13:36:49,14,11,1, 11.9,1,1, 16.651, 10754.766, 373.783, 52796.693 25/06/26,13:36:49,15,11,1, 11.9,1,1, 16.651, 10754.795, 373.803, 52796.719 25/06/26,13:36:49,16,11,1, 11.9,1,1, 16.651, 10754.809, 373.821, 52796.776 25/06/26,13:36:49,17,11,1, 11.9,1,1, 16.651, 10754.776, 373.794, 52796.648 25/06/26,13:36:49,18,11,1, 11.9,1,1, 16.651, 10754.779, 373.833, 52796.685 25/06/26,13:36:49,19,11,1, 11.9,1,1, 16.651, 10754.780, 373.842, 52796.686 25/06/26,13:36:50,00,11,1, 12.0,1,1, 16.649, 10754.777, 373.842, 52796.686 25/06/26,13:36:50,01,11,1, 12.0,1,1, 16.649, 10754.771, 373.851, 52796.746 25/06/26,13:36:50,02,11,1, 12.0,1,1, 16.649, 10754.777, 373.850, 52796.751 25/06/26,13:36:50,03,11,1, 12.0,1,1, 16.649, 10754.748, 373.895, 52796.716 25/06/26,13:36:50,04,11,1, 12.0,1,1, 16.649, 10754.760, 373.886, 52796.799 25/06/26,13:36:50,05,11,1, 12.0,1,1, 16.649, 10754.741, 373.887, 52796.792 25/06/26,13:36:50,06,11,1, 12.0,1,1, 16.649, 10754.734, 373.924, 52796.812 25/06/26,13:36:50,07,11,1, 12.0,1,1, 16.649, 10754.733, 373.924, 52796.807 25/06/26,13:36:50,08,11,1, 12.0,1,1, 16.649, 10754.713, 373.923, 52796.810 25/06/26,13:36:50,09,11,1, 12.0,1,1, 16.649, 10754.711, 373.952, 52796.852 25/06/26,13:36:50,10,11,1, 12.0,1,1, 16.649, 10754.724, 373.974, 52796.764 25/06/26,13:36:50,11,11,1, 12.0,1,1, 16.649, 10754.704, 373.990, 52796.803 25/06/26,13:36:50,12,11,1, 12.0,1,1, 16.649, 10754.700, 373.988, 52796.888 25/06/26,13:36:50,13,11,1, 12.0,1,1, 16.649, 10754.707, 373.997, 52796.853 25/06/26,13:36:50,14,11,1, 12.0,1,1, 16.649, 10754.702, 374.011, 52796.871 25/06/26,13:36:50,15,11,1, 12.0,1,1, 16.649, 10754.692, 374.027, 52796.868 25/06/26,13:36:50,16,11,1, 12.0,1,1, 16.649, 10754.694, 374.041, 52796.878 25/06/26,13:36:50,17,11,1, 12.0,1,1, 16.649, 10754.686, 374.041, 52796.915 25/06/26,13:36:50,18,11,1, 12.0,1,1, 16.649, 10754.665, 374.062, 52796.885 25/06/26,13:36:50,19,11,1, 12.0,1,1, 16.649, 10754.680, 374.049, 52796.919 25/06/26,13:36:51,00,11,1, 11.9,1,1, 16.650, 10754.677, 374.049, 52796.919 25/06/26,13:36:51,01,11,1, 11.9,1,1, 16.650, 10754.649, 374.078, 52796.994 25/06/26,13:36:51,02,11,1, 11.9,1,1, 16.650, 10754.622, 374.109, 52796.951 25/06/26,13:36:51,03,11,1, 11.9,1,1, 16.650, 10754.613, 374.099, 52796.991 25/06/26,13:36:51,04,11,1, 11.9,1,1, 16.650, 10754.617, 374.101, 52797.003 25/06/26,13:36:51,05,11,1, 11.9,1,1, 16.650, 10754.614, 374.103, 52796.961 25/06/26,13:36:51,06,11,1, 11.9,1,1, 16.650, 10754.609, 374.112, 52797.023 25/06/26,13:36:51,07,11,1, 11.9,1,1, 16.650, 10754.627, 374.131, 52797.001 25/06/26,13:36:51,08,11,1, 11.9,1,1, 16.650, 10754.587, 374.180, 52797.013 25/06/26,13:36:51,09,11,1, 11.9,1,1, 16.650, 10754.591, 374.184, 52797.029 25/06/26,13:36:51,10,11,1, 11.9,1,1, 16.650, 10754.609, 374.171, 52797.005 25/06/26,13:36:51,11,11,1, 11.9,1,1, 16.650, 10754.575, 374.166, 52797.000 25/06/26,13:36:51,12,11,1, 11.9,1,1, 16.650, 10754.565, 374.203, 52797.083 25/06/26,13:36:51,13,11,1, 11.9,1,1, 16.650, 10754.555, 374.215, 52796.990 25/06/26,13:36:51,14,11,1, 11.9,1,1, 16.650, 10754.531, 374.219, 52797.078 25/06/26,13:36:51,15,11,1, 11.9,1,1, 16.650, 10754.535, 374.229, 52797.112 25/06/26,13:36:51,16,11,1, 11.9,1,1, 16.650, 10754.543, 374.251, 52797.106 25/06/26,13:36:51,17,11,1, 11.9,1,1, 16.650, 10754.522, 374.234, 52797.081 25/06/26,13:36:51,18,11,1, 11.9,1,1, 16.650, 10754.510, 374.261, 52797.126 25/06/26,13:36:51,19,11,1, 11.9,1,1, 16.650, 10754.521, 374.260, 52797.136 25/06/26,13:36:52,00,11,1, 11.9,1,1, 16.650, 10754.519, 374.260, 52797.136 25/06/26,13:36:52,01,11,1, 11.9,1,1, 16.650, 10754.487, 374.264, 52797.067 25/06/26,13:36:52,02,11,1, 11.9,1,1, 16.650, 10754.507, 374.290, 52797.121 25/06/26,13:36:52,03,11,1, 11.9,1,1, 16.650, 10754.473, 374.302, 52797.201 25/06/26,13:36:52,04,11,1, 11.9,1,1, 16.650, 10754.474, 374.304, 52797.134 25/06/26,13:36:52,05,11,1, 11.9,1,1, 16.650, 10754.477, 374.312, 52797.178 25/06/26,13:36:52,06,11,1, 11.9,1,1, 16.650, 10754.481, 374.331, 52797.129 25/06/26,13:36:52,07,11,1, 11.9,1,1, 16.650, 10754.461, 374.317, 52797.148 25/06/26,13:36:52,08,11,1, 11.9,1,1, 16.650, 10754.446, 374.346, 52797.222 25/06/26,13:36:52,09,11,1, 11.9,1,1, 16.650, 10754.439, 374.348, 52797.222 25/06/26,13:36:52,10,11,1, 11.9,1,1, 16.650, 10754.404, 374.370, 52797.242 25/06/26,13:36:52,11,11,1, 11.9,1,1, 16.650, 10754.427, 374.392, 52797.224 25/06/26,13:36:52,12,11,1, 11.9,1,1, 16.650, 10754.413, 374.391, 52797.223 25/06/26,13:36:52,13,11,1, 11.9,1,1, 16.650, 10754.375, 374.388, 52797.276 25/06/26,13:36:52,14,11,1, 11.9,1,1, 16.650, 10754.377, 374.373, 52797.228 25/06/26,13:36:52,15,11,1, 11.9,1,1, 16.650, 10754.391, 374.418, 52797.302 25/06/26,13:36:52,16,11,1, 11.9,1,1, 16.650, 10754.405, 374.429, 52797.219 25/06/26,13:36:52,17,11,1, 11.9,1,1, 16.650, 10754.359, 374.418, 52797.287 25/06/26,13:36:52,18,11,1, 11.9,1,1, 16.650, 10754.346, 374.428, 52797.264 25/06/26,13:36:52,19,11,1, 11.9,1,1, 16.650, 10754.353, 374.452, 52797.271 25/06/26,13:36:53,00,09,1, 12.0,1,1, 16.648, 10754.352, 374.452, 52797.271 25/06/26,13:36:53,01,09,1, 12.0,1,1, 16.648, 10754.309, 374.477, 52797.254 25/06/26,13:36:53,02,09,1, 12.0,1,1, 16.648, 10754.325, 374.497, 52797.316 25/06/26,13:36:53,03,09,1, 12.0,1,1, 16.648, 10754.300, 374.483, 52797.334 25/06/26,13:36:53,04,09,1, 12.0,1,1, 16.648, 10754.311, 374.507, 52797.302 25/06/26,13:36:53,05,09,1, 12.0,1,1, 16.648, 10754.280, 374.539, 52797.371 25/06/26,13:36:53,06,09,1, 12.0,1,1, 16.648, 10754.262, 374.532, 52797.391 25/06/26,13:36:53,07,09,1, 12.0,1,1, 16.648, 10754.268, 374.544, 52797.317 25/06/26,13:36:53,08,09,1, 12.0,1,1, 16.648, 10754.282, 374.547, 52797.366 25/06/26,13:36:53,09,09,1, 12.0,1,1, 16.648, 10754.271, 374.570, 52797.396 25/06/26,13:36:53,10,09,1, 12.0,1,1, 16.648, 10754.238, 374.578, 52797.369 25/06/26,13:36:53,11,09,1, 12.0,1,1, 16.648, 10754.237, 374.599, 52797.473 25/06/26,13:36:53,12,09,1, 12.0,1,1, 16.648, 10754.233, 374.606, 52797.457 25/06/26,13:36:53,13,09,1, 12.0,1,1, 16.648, 10754.220, 374.608, 52797.422 25/06/26,13:36:53,14,09,1, 12.0,1,1, 16.648, 10754.226, 374.610, 52797.477 25/06/26,13:36:53,15,09,1, 12.0,1,1, 16.648, 10754.218, 374.650, 52797.472 25/06/26,13:36:53,16,09,1, 12.0,1,1, 16.648, 10754.201, 374.650, 52797.496 25/06/26,13:36:53,17,09,1, 12.0,1,1, 16.648, 10754.198, 374.651, 52797.534 25/06/26,13:36:53,18,09,1, 12.0,1,1, 16.648, 10754.187, 374.678, 52797.494 25/06/26,13:36:53,19,09,1, 12.0,1,1, 16.648, 10754.164, 374.699, 52797.541 25/06/26,13:36:54,00,10,1, 11.9,1,1, 16.654, 10754.160, 374.699, 52797.541 25/06/26,13:36:54,01,10,1, 11.9,1,1, 16.654, 10754.175, 374.718, 52797.523 25/06/26,13:36:54,02,10,1, 11.9,1,1, 16.654, 10754.158, 374.745, 52797.552 25/06/26,13:36:54,03,10,1, 11.9,1,1, 16.654, 10754.159, 374.743, 52797.554 25/06/26,13:36:54,04,10,1, 11.9,1,1, 16.654, 10754.144, 374.740, 52797.558 25/06/26,13:36:54,05,10,1, 11.9,1,1, 16.654, 10754.097, 374.743, 52797.642 25/06/26,13:36:54,06,10,1, 11.9,1,1, 16.654, 10754.145, 374.765, 52797.530 25/06/26,13:36:54,07,10,1, 11.9,1,1, 16.654, 10754.124, 374.787, 52797.595 25/06/26,13:36:54,08,10,1, 11.9,1,1, 16.654, 10754.102, 374.798, 52797.651 25/06/26,13:36:54,09,10,1, 11.9,1,1, 16.654, 10754.120, 374.828, 52797.586 25/06/26,13:36:54,10,10,1, 11.9,1,1, 16.654, 10754.106, 374.821, 52797.591 25/06/26,13:36:54,11,10,1, 11.9,1,1, 16.654, 10754.088, 374.831, 52797.587 25/06/26,13:36:54,12,10,1, 11.9,1,1, 16.654, 10754.114, 374.840, 52797.612 25/06/26,13:36:54,13,10,1, 11.9,1,1, 16.654, 10754.088, 374.866, 52797.693 25/06/26,13:36:54,14,10,1, 11.9,1,1, 16.654, 10754.065, 374.885, 52797.640 25/06/26,13:36:54,15,10,1, 11.9,1,1, 16.654, 10754.056, 374.904, 52797.653 25/06/26,13:36:54,16,10,1, 11.9,1,1, 16.654, 10754.073, 374.905, 52797.722 25/06/26,13:36:54,17,10,1, 11.9,1,1, 16.654, 10754.056, 374.910, 52797.657 25/06/26,13:36:54,18,10,1, 11.9,1,1, 16.654, 10754.066, 374.925, 52797.718 25/06/26,13:36:54,19,10,1, 11.9,1,1, 16.654, 10754.065, 374.934, 52797.738 25/06/26,13:36:55,00,11,1, 11.9,1,1, 16.652, 10754.060, 374.934, 52797.738 25/06/26,13:36:55,01,11,1, 11.9,1,1, 16.652, 10754.028, 374.974, 52797.680 25/06/26,13:36:55,02,11,1, 11.9,1,1, 16.652, 10754.038, 374.993, 52797.743 25/06/26,13:36:55,03,11,1, 11.9,1,1, 16.652, 10754.047, 374.988, 52797.738 25/06/26,13:36:55,04,11,1, 11.9,1,1, 16.652, 10754.016, 374.994, 52797.805 25/06/26,13:36:55,05,11,1, 11.9,1,1, 16.652, 10754.023, 375.013, 52797.782 25/06/26,13:36:55,06,11,1, 11.9,1,1, 16.652, 10754.013, 375.060, 52797.821 25/06/26,13:36:55,07,11,1, 11.9,1,1, 16.652, 10754.037, 375.063, 52797.757 25/06/26,13:36:55,08,11,1, 11.9,1,1, 16.652, 10754.019, 375.088, 52797.842 25/06/26,13:36:55,09,11,1, 11.9,1,1, 16.652, 10754.024, 375.083, 52797.848 25/06/26,13:36:55,10,11,1, 11.9,1,1, 16.652, 10754.035, 375.079, 52797.798 25/06/26,13:36:55,11,11,1, 11.9,1,1, 16.652, 10754.037, 375.095, 52797.771 25/06/26,13:36:55,12,11,1, 11.9,1,1, 16.652, 10754.025, 375.135, 52797.830 25/06/26,13:36:55,13,11,1, 11.9,1,1, 16.652, 10754.013, 375.134, 52797.875 25/06/26,13:36:55,14,11,1, 11.9,1,1, 16.652, 10754.004, 375.172, 52797.917 25/06/26,13:36:55,15,11,1, 11.9,1,1, 16.652, 10753.998, 375.164, 52797.891 25/06/26,13:36:55,16,11,1, 11.9,1,1, 16.652, 10754.014, 375.181, 52797.828 25/06/26,13:36:55,17,11,1, 11.9,1,1, 16.652, 10754.009, 375.190, 52797.911 25/06/26,13:36:55,18,11,1, 11.9,1,1, 16.652, 10753.984, 375.206, 52797.885 25/06/26,13:36:55,19,11,1, 11.9,1,1, 16.652, 10753.995, 375.218, 52797.953 25/06/26,13:36:56,00,11,1, 12.0,1,1, 16.650, 10753.993, 375.218, 52797.953 25/06/26,13:36:56,01,11,1, 12.0,1,1, 16.650, 10753.988, 375.225, 52797.968 25/06/26,13:36:56,02,11,1, 12.0,1,1, 16.650, 10753.993, 375.230, 52797.933 25/06/26,13:36:56,03,11,1, 12.0,1,1, 16.650, 10753.988, 375.283, 52798.013 25/06/26,13:36:56,04,11,1, 12.0,1,1, 16.650, 10753.972, 375.267, 52797.902 25/06/26,13:36:56,05,11,1, 12.0,1,1, 16.650, 10753.977, 375.313, 52797.942 25/06/26,13:36:56,06,11,1, 12.0,1,1, 16.650, 10753.999, 375.295, 52798.028 25/06/26,13:36:56,07,11,1, 12.0,1,1, 16.650, 10753.943, 375.326, 52797.990 25/06/26,13:36:56,08,11,1, 12.0,1,1, 16.650, 10753.973, 375.323, 52798.057 25/06/26,13:36:56,09,11,1, 12.0,1,1, 16.650, 10753.953, 375.341, 52797.954 25/06/26,13:36:56,10,11,1, 12.0,1,1, 16.650, 10753.961, 375.356, 52798.013 25/06/26,13:36:56,11,11,1, 12.0,1,1, 16.650, 10753.954, 375.383, 52798.117 25/06/26,13:36:56,12,11,1, 12.0,1,1, 16.650, 10753.971, 375.397, 52798.057 25/06/26,13:36:56,13,11,1, 12.0,1,1, 16.650, 10753.957, 375.404, 52798.136 25/06/26,13:36:56,14,11,1, 12.0,1,1, 16.650, 10753.948, 375.408, 52798.063 25/06/26,13:36:56,15,11,1, 12.0,1,1, 16.650, 10753.969, 375.448, 52798.094 25/06/26,13:36:56,16,11,1, 12.0,1,1, 16.650, 10753.946, 375.443, 52798.153 25/06/26,13:36:56,17,11,1, 12.0,1,1, 16.650, 10753.928, 375.456, 52798.090 25/06/26,13:36:56,18,11,1, 12.0,1,1, 16.650, 10753.926, 375.485, 52798.148 25/06/26,13:36:56,19,11,1, 12.0,1,1, 16.650, 10753.920, 375.510, 52798.123 25/06/26,13:36:57,00,10,1, 12.0,1,1, 16.648, 10753.918, 375.510, 52798.123 25/06/26,13:36:57,01,10,1, 12.0,1,1, 16.648, 10753.914, 375.513, 52798.206 25/06/26,13:36:57,02,10,1, 12.0,1,1, 16.648, 10753.909, 375.593, 52798.424 25/06/26,13:36:57,03,10,1, 12.0,1,1, 16.648, 10753.910, 375.606, 52798.481 25/06/26,13:36:57,04,10,1, 12.0,1,1, 16.648, 10753.921, 375.624, 52798.478 25/06/26,13:36:57,05,10,1, 12.0,1,1, 16.648, 10753.929, 375.653, 52798.575 25/06/26,13:36:57,06,10,1, 12.0,1,1, 16.648, 10753.891, 375.628, 52798.464 25/06/26,13:36:57,07,10,1, 12.0,1,1, 16.648, 10753.897, 375.647, 52798.473 25/06/26,13:36:57,08,10,1, 12.0,1,1, 16.648, 10753.897, 375.674, 52798.509 25/06/26,13:36:57,09,10,1, 12.0,1,1, 16.648, 10753.908, 375.687, 52798.500 25/06/26,13:36:57,10,10,1, 12.0,1,1, 16.648, 10753.883, 375.715, 52798.536 25/06/26,13:36:57,11,10,1, 12.0,1,1, 16.648, 10753.880, 375.705, 52798.526 25/06/26,13:36:57,12,10,1, 12.0,1,1, 16.648, 10753.874, 375.711, 52798.579 25/06/26,13:36:57,13,10,1, 12.0,1,1, 16.648, 10753.872, 375.739, 52798.573 25/06/26,13:36:57,14,10,1, 12.0,1,1, 16.648, 10753.855, 375.761, 52798.618 25/06/26,13:36:57,15,10,1, 12.0,1,1, 16.648, 10753.859, 375.755, 52798.631 25/06/26,13:36:57,16,10,1, 12.0,1,1, 16.648, 10753.861, 375.787, 52798.565 25/06/26,13:36:57,17,10,1, 12.0,1,1, 16.648, 10753.835, 375.809, 52798.596 25/06/26,13:36:57,18,10,1, 12.0,1,1, 16.648, 10753.851, 375.830, 52798.665 25/06/26,13:36:57,19,10,1, 12.0,1,1, 16.648, 10753.842, 375.835, 52798.595 25/06/26,13:36:58,00,11,1, 11.9,1,1, 16.651, 10753.834, 375.835, 52798.595 25/06/26,13:36:58,01,11,1, 11.9,1,1, 16.651, 10753.808, 375.855, 52798.619 25/06/26,13:36:58,02,11,1, 11.9,1,1, 16.651, 10753.831, 375.902, 52798.699 25/06/26,13:36:58,03,11,1, 11.9,1,1, 16.651, 10753.805, 375.878, 52798.673 25/06/26,13:36:58,04,11,1, 11.9,1,1, 16.651, 10753.814, 375.909, 52798.690 25/06/26,13:36:58,05,11,1, 11.9,1,1, 16.651, 10753.807, 375.923, 52798.724 25/06/26,13:36:58,06,11,1, 11.9,1,1, 16.651, 10753.760, 375.944, 52798.714 25/06/26,13:36:58,07,11,1, 11.9,1,1, 16.651, 10753.762, 375.957, 52798.739 25/06/26,13:36:58,08,11,1, 11.9,1,1, 16.651, 10753.776, 375.979, 52798.733 25/06/26,13:36:58,09,11,1, 11.9,1,1, 16.651, 10753.769, 375.989, 52798.719 25/06/26,13:36:58,10,11,1, 11.9,1,1, 16.651, 10753.772, 376.000, 52798.778 25/06/26,13:36:58,11,11,1, 11.9,1,1, 16.651, 10753.735, 376.026, 52798.754 25/06/26,13:36:58,12,11,1, 11.9,1,1, 16.651, 10753.738, 376.037, 52798.788 25/06/26,13:36:58,13,11,1, 11.9,1,1, 16.651, 10753.738, 376.053, 52798.824 25/06/26,13:36:58,14,11,1, 11.9,1,1, 16.651, 10753.738, 376.049, 52798.798 25/06/26,13:36:58,15,11,1, 11.9,1,1, 16.651, 10753.719, 376.066, 52798.846 25/06/26,13:36:58,16,11,1, 11.9,1,1, 16.651, 10753.706, 376.061, 52798.743 25/06/26,13:36:58,17,11,1, 11.9,1,1, 16.651, 10753.718, 376.083, 52798.863 25/06/26,13:36:58,18,11,1, 11.9,1,1, 16.651, 10753.721, 376.105, 52798.845 25/06/26,13:36:58,19,11,1, 11.9,1,1, 16.651, 10753.692, 376.128, 52798.781 25/06/26,13:36:59,00,10,1, 11.9,1,1, 16.646, 10753.684, 376.128, 52798.781 25/06/26,13:36:59,01,10,1, 11.9,1,1, 16.646, 10753.702, 376.151, 52798.911 25/06/26,13:36:59,02,10,1, 11.9,1,1, 16.646, 10753.702, 376.157, 52798.833 25/06/26,13:36:59,03,10,1, 11.9,1,1, 16.646, 10753.683, 376.168, 52798.942 25/06/26,13:36:59,04,10,1, 11.9,1,1, 16.646, 10753.660, 376.160, 52798.835 25/06/26,13:36:59,05,10,1, 11.9,1,1, 16.646, 10753.667, 376.209, 52798.968 25/06/26,13:36:59,06,10,1, 11.9,1,1, 16.646, 10753.650, 376.211, 52798.925 25/06/26,13:36:59,07,10,1, 11.9,1,1, 16.646, 10753.666, 376.232, 52798.942 25/06/26,13:36:59,08,10,1, 11.9,1,1, 16.646, 10753.679, 376.230, 52798.927 25/06/26,13:36:59,09,10,1, 11.9,1,1, 16.646, 10753.644, 376.250, 52798.925 25/06/26,13:36:59,10,10,1, 11.9,1,1, 16.646, 10753.650, 376.243, 52798.920 25/06/26,13:36:59,11,10,1, 11.9,1,1, 16.646, 10753.635, 376.284, 52798.981 25/06/26,13:36:59,12,10,1, 11.9,1,1, 16.646, 10753.638, 376.274, 52798.979 25/06/26,13:36:59,13,10,1, 11.9,1,1, 16.646, 10753.633, 376.280, 52798.952 25/06/26,13:36:59,14,10,1, 11.9,1,1, 16.646, 10753.647, 376.326, 52799.001 25/06/26,13:36:59,15,10,1, 11.9,1,1, 16.646, 10753.590, 376.317, 52798.958 25/06/26,13:36:59,16,10,1, 11.9,1,1, 16.646, 10753.618, 376.327, 52799.017 25/06/26,13:36:59,17,10,1, 11.9,1,1, 16.646, 10753.612, 376.338, 52798.983 25/06/26,13:36:59,18,10,1, 11.9,1,1, 16.646, 10753.619, 376.359, 52799.082 25/06/26,13:36:59,19,10,1, 11.9,1,1, 16.646, 10753.616, 376.370, 52799.079 25/06/26,13:37:00,00,10,1, 11.9,1,1, 16.648, 10753.609, 376.370, 52799.079 25/06/26,13:37:00,01,10,1, 11.9,1,1, 16.648, 10753.618, 376.384, 52799.072 25/06/26,13:37:00,02,10,1, 11.9,1,1, 16.648, 10753.594, 376.363, 52798.791 25/06/26,13:37:00,03,10,1, 11.9,1,1, 16.648, 10753.607, 376.358, 52798.809 25/06/26,13:37:00,04,10,1, 11.9,1,1, 16.648, 10753.576, 376.362, 52798.803 25/06/26,13:37:00,05,10,1, 11.9,1,1, 16.648, 10753.615, 376.391, 52798.827 25/06/26,13:37:00,06,10,1, 11.9,1,1, 16.648, 10753.559, 376.411, 52798.799 25/06/26,13:37:00,07,10,1, 11.9,1,1, 16.648, 10753.562, 376.405, 52798.896 25/06/26,13:37:00,08,10,1, 11.9,1,1, 16.648, 10753.592, 376.432, 52798.866 25/06/26,13:37:00,09,10,1, 11.9,1,1, 16.648, 10753.553, 376.438, 52798.836 25/06/26,13:37:00,10,10,1, 11.9,1,1, 16.648, 10753.566, 376.469, 52798.946 25/06/26,13:37:00,11,10,1, 11.9,1,1, 16.648, 10753.560, 376.480, 52798.945 25/06/26,13:37:00,12,10,1, 11.9,1,1, 16.648, 10753.563, 376.489, 52798.910 25/06/26,13:37:00,13,10,1, 11.9,1,1, 16.648, 10753.572, 376.480, 52798.900 25/06/26,13:37:00,14,10,1, 11.9,1,1, 16.648, 10753.552, 376.483, 52798.895 25/06/26,13:37:00,15,10,1, 11.9,1,1, 16.648, 10753.579, 376.506, 52798.934 25/06/26,13:37:00,16,10,1, 11.9,1,1, 16.648, 10753.578, 376.511, 52798.947 25/06/26,13:37:00,17,10,1, 11.9,1,1, 16.648, 10753.547, 376.511, 52798.913 25/06/26,13:37:00,18,10,1, 11.9,1,1, 16.648, 10753.566, 376.532, 52798.983 25/06/26,13:37:00,19,10,1, 11.9,1,1, 16.648, 10753.548, 376.547, 52798.903 25/06/26,13:37:01,00,10,1, 11.9,1,1, 16.651, 10753.542, 376.547, 52798.903 25/06/26,13:37:01,01,10,1, 11.9,1,1, 16.651, 10753.561, 376.558, 52798.987 25/06/26,13:37:01,02,10,1, 11.9,1,1, 16.651, 10753.548, 376.575, 52798.956 25/06/26,13:37:01,03,10,1, 11.9,1,1, 16.651, 10753.541, 376.589, 52798.976 25/06/26,13:37:01,04,10,1, 11.9,1,1, 16.651, 10753.545, 376.593, 52799.063 25/06/26,13:37:01,05,10,1, 11.9,1,1, 16.651, 10753.562, 376.615, 52799.062 25/06/26,13:37:01,06,10,1, 11.9,1,1, 16.651, 10753.527, 376.615, 52799.000 25/06/26,13:37:01,07,10,1, 11.9,1,1, 16.651, 10753.543, 376.644, 52799.097 25/06/26,13:37:01,08,10,1, 11.9,1,1, 16.651, 10753.514, 376.661, 52799.096 25/06/26,13:37:01,09,10,1, 11.9,1,1, 16.651, 10753.526, 376.642, 52799.052 25/06/26,13:37:01,10,10,1, 11.9,1,1, 16.651, 10753.527, 376.683, 52799.077 25/06/26,13:37:01,11,10,1, 11.9,1,1, 16.651, 10753.485, 376.702, 52799.252 25/06/26,13:37:01,12,10,1, 11.9,1,1, 16.651, 10753.500, 376.703, 52799.203 25/06/26,13:37:01,13,10,1, 11.9,1,1, 16.651, 10753.490, 376.712, 52799.158 25/06/26,13:37:01,14,10,1, 11.9,1,1, 16.651, 10753.504, 376.730, 52799.174 25/06/26,13:37:01,15,10,1, 11.9,1,1, 16.651, 10753.495, 376.747, 52799.136 25/06/26,13:37:01,16,10,1, 11.9,1,1, 16.651, 10753.512, 376.731, 52799.116 25/06/26,13:37:01,17,10,1, 11.9,1,1, 16.651, 10753.501, 376.764, 52799.132 25/06/26,13:37:01,18,10,1, 11.9,1,1, 16.651, 10753.463, 376.763, 52799.159 25/06/26,13:37:01,19,10,1, 11.9,1,1, 16.651, 10753.501, 376.778, 52799.197 25/06/26,13:37:02,00,10,1, 11.9,1,1, 16.648, 10753.500, 376.778, 52799.197 25/06/26,13:37:02,01,10,1, 11.9,1,1, 16.648, 10753.446, 376.783, 52799.177 25/06/26,13:37:02,02,10,1, 11.9,1,1, 16.648, 10753.458, 376.796, 52799.211 25/06/26,13:37:02,03,10,1, 11.9,1,1, 16.648, 10753.474, 376.833, 52799.212 25/06/26,13:37:02,04,10,1, 11.9,1,1, 16.648, 10753.436, 376.838, 52799.232 25/06/26,13:37:02,05,10,1, 11.9,1,1, 16.648, 10753.452, 376.869, 52799.218 25/06/26,13:37:02,06,10,1, 11.9,1,1, 16.648, 10753.420, 376.859, 52799.288 25/06/26,13:37:02,07,10,1, 11.9,1,1, 16.648, 10753.442, 376.883, 52799.215 25/06/26,13:37:02,08,10,1, 11.9,1,1, 16.648, 10753.410, 376.874, 52799.227 25/06/26,13:37:02,09,10,1, 11.9,1,1, 16.648, 10753.394, 376.915, 52799.250 25/06/26,13:37:02,10,10,1, 11.9,1,1, 16.648, 10753.414, 376.924, 52799.267 25/06/26,13:37:02,11,10,1, 11.9,1,1, 16.648, 10753.378, 376.912, 52799.216 25/06/26,13:37:02,12,10,1, 11.9,1,1, 16.648, 10753.398, 376.937, 52799.299 25/06/26,13:37:02,13,10,1, 11.9,1,1, 16.648, 10753.392, 376.970, 52799.312 25/06/26,13:37:02,14,10,1, 11.9,1,1, 16.648, 10753.388, 376.959, 52799.316 25/06/26,13:37:02,15,10,1, 11.9,1,1, 16.648, 10753.372, 377.015, 52799.299 25/06/26,13:37:02,16,10,1, 11.9,1,1, 16.648, 10753.389, 377.012, 52799.343 25/06/26,13:37:02,17,10,1, 11.9,1,1, 16.648, 10753.352, 377.027, 52799.359 25/06/26,13:37:02,18,10,1, 11.9,1,1, 16.648, 10753.369, 377.029, 52799.430 25/06/26,13:37:02,19,10,1, 11.9,1,1, 16.648, 10753.357, 377.038, 52799.390 25/06/26,13:37:03,00,10,1, 11.9,1,1, 16.648, 10753.350, 377.038, 52799.390 25/06/26,13:37:03,01,10,1, 11.9,1,1, 16.648, 10753.351, 377.078, 52799.410 25/06/26,13:37:03,02,10,1, 11.9,1,1, 16.648, 10753.353, 377.094, 52799.453 25/06/26,13:37:03,03,10,1, 11.9,1,1, 16.648, 10753.325, 377.113, 52799.452 25/06/26,13:37:03,04,10,1, 11.9,1,1, 16.648, 10753.311, 377.096, 52799.415 25/06/26,13:37:03,05,10,1, 11.9,1,1, 16.648, 10753.314, 377.132, 52799.447 25/06/26,13:37:03,06,10,1, 11.9,1,1, 16.648, 10753.316, 377.125, 52799.443 25/06/26,13:37:03,07,10,1, 11.9,1,1, 16.648, 10753.307, 377.162, 52799.429 25/06/26,13:37:03,08,10,1, 11.9,1,1, 16.648, 10753.319, 377.162, 52799.453 25/06/26,13:37:03,09,10,1, 11.9,1,1, 16.648, 10753.279, 377.153, 52799.563 25/06/26,13:37:03,10,10,1, 11.9,1,1, 16.648, 10753.285, 377.149, 52799.529 25/06/26,13:37:03,11,10,1, 11.9,1,1, 16.648, 10753.281, 377.216, 52799.518 25/06/26,13:37:03,12,10,1, 11.9,1,1, 16.648, 10753.244, 377.205, 52799.562 25/06/26,13:37:03,13,10,1, 11.9,1,1, 16.648, 10753.269, 377.228, 52799.574 25/06/26,13:37:03,14,10,1, 11.9,1,1, 16.648, 10753.274, 377.227, 52799.591 25/06/26,13:37:03,15,10,1, 11.9,1,1, 16.648, 10753.248, 377.233, 52799.625 25/06/26,13:37:03,16,10,1, 11.9,1,1, 16.648, 10753.259, 377.250, 52799.643 25/06/26,13:37:03,17,10,1, 11.9,1,1, 16.648, 10753.226, 377.263, 52799.628 25/06/26,13:37:03,18,10,1, 11.9,1,1, 16.648, 10753.226, 377.273, 52799.617 25/06/26,13:37:03,19,10,1, 11.9,1,1, 16.648, 10753.264, 377.293, 52799.542 25/06/26,13:37:04,00,10,1, 11.9,1,1, 16.652, 10753.258, 377.293, 52799.542 25/06/26,13:37:04,01,10,1, 11.9,1,1, 16.652, 10753.184, 377.293, 52799.662 25/06/26,13:37:04,02,10,1, 11.9,1,1, 16.652, 10753.190, 377.329, 52799.653 25/06/26,13:37:04,03,10,1, 11.9,1,1, 16.652, 10753.178, 377.345, 52799.679 25/06/26,13:37:04,04,10,1, 11.9,1,1, 16.652, 10753.186, 377.316, 52799.663 25/06/26,13:37:04,05,10,1, 11.9,1,1, 16.652, 10753.193, 377.367, 52799.709 25/06/26,13:37:04,06,10,1, 11.9,1,1, 16.652, 10753.198, 377.391, 52799.728 25/06/26,13:37:04,07,10,1, 11.9,1,1, 16.652, 10753.160, 377.400, 52799.712 25/06/26,13:37:04,08,10,1, 11.9,1,1, 16.652, 10753.141, 377.397, 52799.722 25/06/26,13:37:04,09,10,1, 11.9,1,1, 16.652, 10753.142, 377.404, 52799.692 25/06/26,13:37:04,10,10,1, 11.9,1,1, 16.652, 10753.120, 377.424, 52799.800 25/06/26,13:37:04,11,10,1, 11.9,1,1, 16.652, 10753.138, 377.432, 52799.753 25/06/26,13:37:04,12,10,1, 11.9,1,1, 16.652, 10753.101, 377.448, 52799.797 25/06/26,13:37:04,13,10,1, 11.9,1,1, 16.652, 10753.120, 377.458, 52799.780 25/06/26,13:37:04,14,10,1, 11.9,1,1, 16.652, 10753.084, 377.468, 52799.755 25/06/26,13:37:04,15,10,1, 11.9,1,1, 16.652, 10753.124, 377.464, 52799.787 25/06/26,13:37:04,16,10,1, 11.9,1,1, 16.652, 10753.098, 377.495, 52799.842 25/06/26,13:37:04,17,10,1, 11.9,1,1, 16.652, 10753.100, 377.521, 52799.841 25/06/26,13:37:04,18,10,1, 11.9,1,1, 16.652, 10753.083, 377.528, 52799.863 25/06/26,13:37:04,19,10,1, 11.9,1,1, 16.652, 10753.069, 377.525, 52799.862 25/06/26,13:37:05,00,12,1, 11.9,1,1, 16.647, 10753.067, 377.525, 52799.862 25/06/26,13:37:05,01,12,1, 11.9,1,1, 16.647, 10753.080, 377.581, 52799.784 25/06/26,13:37:05,02,12,1, 11.9,1,1, 16.647, 10753.057, 377.585, 52799.839 25/06/26,13:37:05,03,12,1, 11.9,1,1, 16.647, 10753.049, 377.586, 52799.872 25/06/26,13:37:05,04,12,1, 11.9,1,1, 16.647, 10753.036, 377.610, 52799.847 25/06/26,13:37:05,05,12,1, 11.9,1,1, 16.647, 10753.036, 377.606, 52799.874 25/06/26,13:37:05,06,12,1, 11.9,1,1, 16.647, 10753.016, 377.635, 52799.972 25/06/26,13:37:05,07,12,1, 11.9,1,1, 16.647, 10753.009, 377.630, 52799.878 25/06/26,13:37:05,08,12,1, 11.9,1,1, 16.647, 10753.011, 377.655, 52800.002 25/06/26,13:37:05,09,12,1, 11.9,1,1, 16.647, 10753.014, 377.638, 52799.913 25/06/26,13:37:05,10,12,1, 11.9,1,1, 16.647, 10752.981, 377.704, 52799.928 25/06/26,13:37:05,11,12,1, 11.9,1,1, 16.647, 10752.973, 377.676, 52799.940 25/06/26,13:37:05,12,12,1, 11.9,1,1, 16.647, 10752.957, 377.701, 52800.019 25/06/26,13:37:05,13,12,1, 11.9,1,1, 16.647, 10752.954, 377.733, 52799.965 25/06/26,13:37:05,14,12,1, 11.9,1,1, 16.647, 10752.981, 377.744, 52800.019 25/06/26,13:37:05,15,12,1, 11.9,1,1, 16.647, 10752.921, 377.727, 52799.944 25/06/26,13:37:05,16,12,1, 11.9,1,1, 16.647, 10752.936, 377.748, 52800.147 25/06/26,13:37:05,17,12,1, 11.9,1,1, 16.647, 10752.896, 377.776, 52800.187 25/06/26,13:37:05,18,12,1, 11.9,1,1, 16.647, 10752.923, 377.765, 52800.011 25/06/26,13:37:05,19,12,1, 11.9,1,1, 16.647, 10752.935, 377.801, 52800.132 25/06/26,13:37:06,00,10,1, 11.9,1,1, 16.655, 10752.933, 377.801, 52800.132 25/06/26,13:37:06,01,10,1, 11.9,1,1, 16.655, 10752.913, 377.814, 52800.017 25/06/26,13:37:06,02,10,1, 11.9,1,1, 16.655, 10752.931, 377.810, 52800.042 25/06/26,13:37:06,03,10,1, 11.9,1,1, 16.655, 10752.891, 377.857, 52800.083 25/06/26,13:37:06,04,10,1, 11.9,1,1, 16.655, 10752.903, 377.872, 52800.047 25/06/26,13:37:06,05,10,1, 11.9,1,1, 16.655, 10752.885, 377.859, 52800.124 25/06/26,13:37:06,06,10,1, 11.9,1,1, 16.655, 10752.868, 377.880, 52800.103 25/06/26,13:37:06,07,10,1, 11.9,1,1, 16.655, 10752.903, 377.909, 52800.095 25/06/26,13:37:06,08,10,1, 11.9,1,1, 16.655, 10752.850, 377.919, 52800.154 25/06/26,13:37:06,09,10,1, 11.9,1,1, 16.655, 10752.851, 377.914, 52800.185 25/06/26,13:37:06,10,10,1, 11.9,1,1, 16.655, 10752.858, 377.941, 52800.159 25/06/26,13:37:06,11,10,1, 11.9,1,1, 16.655, 10752.846, 377.946, 52800.168 25/06/26,13:37:06,12,10,1, 11.9,1,1, 16.655, 10752.829, 377.980, 52800.137 25/06/26,13:37:06,13,10,1, 11.9,1,1, 16.655, 10752.828, 377.960, 52800.169 25/06/26,13:37:06,14,10,1, 11.9,1,1, 16.655, 10752.825, 377.999, 52800.247 25/06/26,13:37:06,15,10,1, 11.9,1,1, 16.655, 10752.815, 378.020, 52800.215 25/06/26,13:37:06,16,10,1, 11.9,1,1, 16.655, 10752.805, 378.011, 52800.234 25/06/26,13:37:06,17,10,1, 11.9,1,1, 16.655, 10752.825, 378.045, 52800.205 25/06/26,13:37:06,18,10,1, 11.9,1,1, 16.655, 10752.818, 378.054, 52800.294 25/06/26,13:37:06,19,10,1, 11.9,1,1, 16.655, 10752.790, 378.068, 52800.253 25/06/26,13:37:07,00,10,1, 11.9,1,1, 16.649, 10752.783, 378.068, 52800.253 25/06/26,13:37:07,01,10,1, 11.9,1,1, 16.649, 10752.772, 378.074, 52800.294 25/06/26,13:37:07,02,10,1, 11.9,1,1, 16.649, 10752.756, 378.081, 52800.248 25/06/26,13:37:07,03,10,1, 11.9,1,1, 16.649, 10752.754, 378.113, 52800.347 25/06/26,13:37:07,04,10,1, 11.9,1,1, 16.649, 10752.776, 378.135, 52800.339 25/06/26,13:37:07,05,10,1, 11.9,1,1, 16.649, 10752.753, 378.161, 52800.365 25/06/26,13:37:07,06,10,1, 11.9,1,1, 16.649, 10752.735, 378.150, 52800.331 25/06/26,13:37:07,07,10,1, 11.9,1,1, 16.649, 10752.755, 378.187, 52800.376 25/06/26,13:37:07,08,10,1, 11.9,1,1, 16.649, 10752.715, 378.214, 52800.343 25/06/26,13:37:07,09,10,1, 11.9,1,1, 16.649, 10752.708, 378.217, 52800.391 25/06/26,13:37:07,10,10,1, 11.9,1,1, 16.649, 10752.755, 378.245, 52800.357 25/06/26,13:37:07,11,10,1, 11.9,1,1, 16.649, 10752.719, 378.257, 52800.401 25/06/26,13:37:07,12,10,1, 11.9,1,1, 16.649, 10752.692, 378.274, 52800.364 25/06/26,13:37:07,13,10,1, 11.9,1,1, 16.649, 10752.695, 378.267, 52800.513 25/06/26,13:37:07,14,10,1, 11.9,1,1, 16.649, 10752.688, 378.322, 52800.425 25/06/26,13:37:07,15,10,1, 11.9,1,1, 16.649, 10752.682, 378.300, 52800.402 25/06/26,13:37:07,16,10,1, 11.9,1,1, 16.649, 10752.686, 378.330, 52800.457 25/06/26,13:37:07,17,10,1, 11.9,1,1, 16.649, 10752.671, 378.381, 52800.534 25/06/26,13:37:07,18,10,1, 11.9,1,1, 16.649, 10752.678, 378.368, 52800.510 25/06/26,13:37:07,19,10,1, 11.9,1,1, 16.649, 10752.660, 378.397, 52800.544 25/06/26,13:37:08,00,10,1, 12.0,1,1, 16.653, 10752.658, 378.397, 52800.544 25/06/26,13:37:08,01,10,1, 12.0,1,1, 16.653, 10752.648, 378.455, 52800.591 25/06/26,13:37:08,02,10,1, 12.0,1,1, 16.653, 10752.644, 378.446, 52800.514 25/06/26,13:37:08,03,10,1, 12.0,1,1, 16.653, 10752.668, 378.482, 52800.607 25/06/26,13:37:08,04,10,1, 12.0,1,1, 16.653, 10752.657, 378.505, 52800.583 25/06/26,13:37:08,05,10,1, 12.0,1,1, 16.653, 10752.646, 378.523, 52800.592 25/06/26,13:37:08,06,10,1, 12.0,1,1, 16.653, 10752.648, 378.518, 52800.566 25/06/26,13:37:08,07,10,1, 12.0,1,1, 16.653, 10752.640, 378.550, 52800.599 25/06/26,13:37:08,08,10,1, 12.0,1,1, 16.653, 10752.636, 378.583, 52800.656 25/06/26,13:37:08,09,10,1, 12.0,1,1, 16.653, 10752.650, 378.595, 52800.634 25/06/26,13:37:08,10,10,1, 12.0,1,1, 16.653, 10752.646, 378.610, 52800.657 25/06/26,13:37:08,11,10,1, 12.0,1,1, 16.653, 10752.643, 378.634, 52800.706 25/06/26,13:37:08,12,10,1, 12.0,1,1, 16.653, 10752.613, 378.657, 52800.618 25/06/26,13:37:08,13,10,1, 12.0,1,1, 16.653, 10752.634, 378.655, 52800.667 25/06/26,13:37:08,14,10,1, 12.0,1,1, 16.653, 10752.634, 378.680, 52800.707 25/06/26,13:37:08,15,10,1, 12.0,1,1, 16.653, 10752.616, 378.699, 52800.719 25/06/26,13:37:08,16,10,1, 12.0,1,1, 16.653, 10752.605, 378.729, 52800.725 25/06/26,13:37:08,17,10,1, 12.0,1,1, 16.653, 10752.618, 378.739, 52800.789 25/06/26,13:37:08,18,10,1, 12.0,1,1, 16.653, 10752.631, 378.750, 52800.776 25/06/26,13:37:08,19,10,1, 12.0,1,1, 16.653, 10752.600, 378.779, 52800.766 25/06/26,13:37:09,00,10,1, 11.9,1,1, 16.650, 10752.599, 378.779, 52800.766 25/06/26,13:37:09,01,10,1, 11.9,1,1, 16.650, 10752.611, 378.822, 52800.752 25/06/26,13:37:09,02,10,1, 11.9,1,1, 16.650, 10752.605, 378.832, 52800.801 25/06/26,13:37:09,03,10,1, 11.9,1,1, 16.650, 10752.602, 378.875, 52800.872 25/06/26,13:37:09,04,10,1, 11.9,1,1, 16.650, 10752.607, 378.892, 52800.822 25/06/26,13:37:09,05,10,1, 11.9,1,1, 16.650, 10752.592, 378.908, 52800.887 25/06/26,13:37:09,06,10,1, 11.9,1,1, 16.650, 10752.600, 378.891, 52800.839 25/06/26,13:37:09,07,10,1, 11.9,1,1, 16.650, 10752.600, 378.915, 52800.871 25/06/26,13:37:09,08,10,1, 11.9,1,1, 16.650, 10752.607, 378.947, 52800.880 25/06/26,13:37:09,09,10,1, 11.9,1,1, 16.650, 10752.585, 378.979, 52800.863 25/06/26,13:37:09,10,10,1, 11.9,1,1, 16.650, 10752.594, 378.978, 52800.898 25/06/26,13:37:09,11,10,1, 11.9,1,1, 16.650, 10752.589, 379.014, 52800.935 25/06/26,13:37:09,12,10,1, 11.9,1,1, 16.650, 10752.580, 379.050, 52800.983 25/06/26,13:37:09,13,10,1, 11.9,1,1, 16.650, 10752.573, 379.053, 52800.968 25/06/26,13:37:09,14,10,1, 11.9,1,1, 16.650, 10752.566, 379.073, 52800.992 25/06/26,13:37:09,15,10,1, 11.9,1,1, 16.650, 10752.615, 379.053, 52800.982 25/06/26,13:37:09,16,10,1, 11.9,1,1, 16.650, 10752.585, 379.111, 52801.022 25/06/26,13:37:09,17,10,1, 11.9,1,1, 16.650, 10752.565, 379.115, 52801.013 25/06/26,13:37:09,18,10,1, 11.9,1,1, 16.650, 10752.584, 379.150, 52800.989 25/06/26,13:37:09,19,10,1, 11.9,1,1, 16.650, 10752.548, 379.156, 52801.039 25/06/26,13:37:10,00,10,1, 11.9,1,1, 16.648, 10752.541, 379.156, 52801.039 25/06/26,13:37:10,01,10,1, 11.9,1,1, 16.648, 10752.569, 379.199, 52801.050 25/06/26,13:37:10,02,10,1, 11.9,1,1, 16.648, 10752.555, 379.224, 52801.094 25/06/26,13:37:10,03,10,1, 11.9,1,1, 16.648, 10752.570, 379.231, 52801.084 25/06/26,13:37:10,04,10,1, 11.9,1,1, 16.648, 10752.552, 379.269, 52801.084 25/06/26,13:37:10,05,10,1, 11.9,1,1, 16.648, 10752.573, 379.314, 52801.113 25/06/26,13:37:10,06,10,1, 11.9,1,1, 16.648, 10752.579, 379.299, 52801.149 25/06/26,13:37:10,07,10,1, 11.9,1,1, 16.648, 10752.550, 379.338, 52801.113 25/06/26,13:37:10,08,10,1, 11.9,1,1, 16.648, 10752.569, 379.347, 52801.060 25/06/26,13:37:10,09,10,1, 11.9,1,1, 16.648, 10752.560, 379.394, 52801.198 25/06/26,13:37:10,10,10,1, 11.9,1,1, 16.648, 10752.545, 379.400, 52801.158 25/06/26,13:37:10,11,10,1, 11.9,1,1, 16.648, 10752.544, 379.408, 52801.136 25/06/26,13:37:10,12,10,1, 11.9,1,1, 16.648, 10752.518, 379.432, 52801.226 25/06/26,13:37:10,13,10,1, 11.9,1,1, 16.648, 10752.548, 379.437, 52801.249 25/06/26,13:37:10,14,10,1, 11.9,1,1, 16.648, 10752.561, 379.463, 52801.196 25/06/26,13:37:10,15,10,1, 11.9,1,1, 16.648, 10752.515, 379.486, 52801.173 25/06/26,13:37:10,16,10,1, 11.9,1,1, 16.648, 10752.555, 379.491, 52801.208 25/06/26,13:37:10,17,10,1, 11.9,1,1, 16.648, 10752.550, 379.543, 52801.248 25/06/26,13:37:10,18,10,1, 11.9,1,1, 16.648, 10752.543, 379.533, 52801.264 25/06/26,13:37:10,19,10,1, 11.9,1,1, 16.648, 10752.525, 379.568, 52801.340 25/06/26,13:37:11,00,09,1, 11.8,1,1, 16.649, 10752.524, 379.568, 52801.340 25/06/26,13:37:11,01,09,1, 11.8,1,1, 16.649, 10752.529, 379.629, 52801.291 25/06/26,13:37:11,02,09,1, 11.8,1,1, 16.649, 10752.537, 379.639, 52801.351 25/06/26,13:37:11,03,09,1, 11.8,1,1, 16.649, 10752.539, 379.663, 52801.341 25/06/26,13:37:11,04,09,1, 11.8,1,1, 16.649, 10752.549, 379.690, 52801.310 25/06/26,13:37:11,05,09,1, 11.8,1,1, 16.649, 10752.537, 379.690, 52801.388 25/06/26,13:37:11,06,09,1, 11.8,1,1, 16.649, 10752.534, 379.691, 52801.352 25/06/26,13:37:11,07,09,1, 11.8,1,1, 16.649, 10752.560, 379.733, 52801.334 25/06/26,13:37:11,08,09,1, 11.8,1,1, 16.649, 10752.534, 379.752, 52801.354 25/06/26,13:37:11,09,09,1, 11.8,1,1, 16.649, 10752.530, 379.791, 52801.332 25/06/26,13:37:11,10,09,1, 11.8,1,1, 16.649, 10752.525, 379.807, 52801.454 25/06/26,13:37:11,11,09,1, 11.8,1,1, 16.649, 10752.533, 379.803, 52801.452 25/06/26,13:37:11,12,09,1, 11.8,1,1, 16.649, 10752.533, 379.837, 52801.412 25/06/26,13:37:11,13,09,1, 11.8,1,1, 16.649, 10752.531, 379.862, 52801.484 25/06/26,13:37:11,14,09,1, 11.8,1,1, 16.649, 10752.517, 379.864, 52801.404 25/06/26,13:37:11,15,09,1, 11.8,1,1, 16.649, 10752.523, 379.889, 52801.455 25/06/26,13:37:11,16,09,1, 11.8,1,1, 16.649, 10752.523, 379.908, 52801.394 25/06/26,13:37:11,17,09,1, 11.8,1,1, 16.649, 10752.530, 379.952, 52801.532 25/06/26,13:37:11,18,09,1, 11.8,1,1, 16.649, 10752.533, 379.938, 52801.522 25/06/26,13:37:11,19,09,1, 11.8,1,1, 16.649, 10752.520, 379.993, 52801.505 25/06/26,13:37:12,00,10,1, 11.9,1,1, 16.650, 10752.516, 379.993, 52801.505 25/06/26,13:37:12,01,10,1, 11.9,1,1, 16.650, 10752.544, 380.018, 52801.547 25/06/26,13:37:12,02,10,1, 11.9,1,1, 16.650, 10752.520, 380.050, 52801.527 25/06/26,13:37:12,03,10,1, 11.9,1,1, 16.650, 10752.546, 380.088, 52801.538 25/06/26,13:37:12,04,10,1, 11.9,1,1, 16.650, 10752.543, 380.095, 52801.539 25/06/26,13:37:12,05,10,1, 11.9,1,1, 16.650, 10752.528, 380.129, 52801.566 25/06/26,13:37:12,06,10,1, 11.9,1,1, 16.650, 10752.521, 380.140, 52801.608 25/06/26,13:37:12,07,10,1, 11.9,1,1, 16.650, 10752.529, 380.194, 52801.650 25/06/26,13:37:12,08,10,1, 11.9,1,1, 16.650, 10752.531, 380.178, 52801.606 25/06/26,13:37:12,09,10,1, 11.9,1,1, 16.650, 10752.510, 380.228, 52801.632 25/06/26,13:37:12,10,10,1, 11.9,1,1, 16.650, 10752.505, 380.229, 52801.667 25/06/26,13:37:12,11,10,1, 11.9,1,1, 16.650, 10752.547, 380.264, 52801.660 25/06/26,13:37:12,12,10,1, 11.9,1,1, 16.650, 10752.502, 380.275, 52801.666 25/06/26,13:37:12,13,10,1, 11.9,1,1, 16.650, 10752.487, 380.295, 52801.681 25/06/26,13:37:12,14,10,1, 11.9,1,1, 16.650, 10752.516, 380.309, 52801.652 25/06/26,13:37:12,15,10,1, 11.9,1,1, 16.650, 10752.518, 380.334, 52801.744 25/06/26,13:37:12,16,10,1, 11.9,1,1, 16.650, 10752.522, 380.359, 52801.712 25/06/26,13:37:12,17,10,1, 11.9,1,1, 16.650, 10752.533, 380.402, 52801.773 25/06/26,13:37:12,18,10,1, 11.9,1,1, 16.650, 10752.527, 380.418, 52801.772 25/06/26,13:37:12,19,10,1, 11.9,1,1, 16.650, 10752.513, 380.452, 52801.788 25/06/26,13:37:13,00,10,1, 11.9,1,1, 16.649, 10752.507, 380.452, 52801.788 25/06/26,13:37:13,01,10,1, 11.9,1,1, 16.649, 10752.530, 380.482, 52801.787 25/06/26,13:37:13,02,10,1, 11.9,1,1, 16.649, 10752.537, 380.519, 52801.856 25/06/26,13:37:13,03,10,1, 11.9,1,1, 16.649, 10752.556, 380.528, 52801.778 25/06/26,13:37:13,04,10,1, 11.9,1,1, 16.649, 10752.531, 380.558, 52801.833 25/06/26,13:37:13,05,10,1, 11.9,1,1, 16.649, 10752.524, 380.581, 52801.891 25/06/26,13:37:13,06,10,1, 11.9,1,1, 16.649, 10752.545, 380.605, 52801.858 25/06/26,13:37:13,07,10,1, 11.9,1,1, 16.649, 10752.554, 380.606, 52801.841 25/06/26,13:37:13,08,10,1, 11.9,1,1, 16.649, 10752.529, 380.651, 52801.903 25/06/26,13:37:13,09,10,1, 11.9,1,1, 16.649, 10752.525, 380.685, 52801.897 25/06/26,13:37:13,10,10,1, 11.9,1,1, 16.649, 10752.548, 380.687, 52801.862 25/06/26,13:37:13,11,10,1, 11.9,1,1, 16.649, 10752.524, 380.703, 52801.943 25/06/26,13:37:13,12,10,1, 11.9,1,1, 16.649, 10752.541, 380.743, 52801.878 25/06/26,13:37:13,13,10,1, 11.9,1,1, 16.649, 10752.528, 380.748, 52801.905 25/06/26,13:37:13,14,10,1, 11.9,1,1, 16.649, 10752.524, 380.797, 52801.993 25/06/26,13:37:13,15,10,1, 11.9,1,1, 16.649, 10752.509, 380.775, 52801.992 25/06/26,13:37:13,16,10,1, 11.9,1,1, 16.649, 10752.529, 380.828, 52802.020 25/06/26,13:37:13,17,10,1, 11.9,1,1, 16.649, 10752.504, 380.849, 52802.003 25/06/26,13:37:13,18,10,1, 11.9,1,1, 16.649, 10752.519, 380.846, 52801.917 25/06/26,13:37:13,19,10,1, 11.9,1,1, 16.649, 10752.526, 380.884, 52802.040 25/06/26,13:37:14,00,10,1, 11.9,1,1, 16.652, 10752.524, 380.884, 52802.040 25/06/26,13:37:14,01,10,1, 11.9,1,1, 16.652, 10752.511, 380.909, 52802.017 25/06/26,13:37:14,02,10,1, 11.9,1,1, 16.652, 10752.528, 380.930, 52802.071 25/06/26,13:37:14,03,10,1, 11.9,1,1, 16.652, 10752.538, 380.947, 52802.017 25/06/26,13:37:14,04,10,1, 11.9,1,1, 16.652, 10752.552, 380.963, 52802.049 25/06/26,13:37:14,05,10,1, 11.9,1,1, 16.652, 10752.525, 380.993, 52802.032 25/06/26,13:37:14,06,10,1, 11.9,1,1, 16.652, 10752.532, 381.040, 52802.108 25/06/26,13:37:14,07,10,1, 11.9,1,1, 16.652, 10752.551, 381.053, 52802.097 25/06/26,13:37:14,08,10,1, 11.9,1,1, 16.652, 10752.539, 381.053, 52802.083 25/06/26,13:37:14,09,10,1, 11.9,1,1, 16.652, 10752.544, 381.109, 52802.172 25/06/26,13:37:14,10,10,1, 11.9,1,1, 16.652, 10752.550, 381.145, 52802.152 25/06/26,13:37:14,11,10,1, 11.9,1,1, 16.652, 10752.532, 381.153, 52802.134 25/06/26,13:37:14,12,10,1, 11.9,1,1, 16.652, 10752.550, 381.178, 52802.176 25/06/26,13:37:14,13,10,1, 11.9,1,1, 16.652, 10752.544, 381.194, 52802.168 25/06/26,13:37:14,14,10,1, 11.9,1,1, 16.652, 10752.524, 381.219, 52802.180 25/06/26,13:37:14,15,10,1, 11.9,1,1, 16.652, 10752.526, 381.233, 52802.188 25/06/26,13:37:14,16,10,1, 11.9,1,1, 16.652, 10752.541, 381.270, 52802.257 25/06/26,13:37:14,17,10,1, 11.9,1,1, 16.652, 10752.520, 381.256, 52802.251 25/06/26,13:37:14,18,10,1, 11.9,1,1, 16.652, 10752.545, 381.319, 52802.265 25/06/26,13:37:14,19,10,1, 11.9,1,1, 16.652, 10752.567, 381.330, 52802.296 25/06/26,13:37:15,00,08,1, 11.9,1,1, 16.652, 10752.566, 381.330, 52802.296 25/06/26,13:37:15,01,08,1, 11.9,1,1, 16.652, 10752.556, 381.375, 52802.291 25/06/26,13:37:15,02,08,1, 11.9,1,1, 16.652, 10752.531, 381.391, 52802.275 25/06/26,13:37:15,03,08,1, 11.9,1,1, 16.652, 10752.556, 381.408, 52802.359 25/06/26,13:37:15,04,08,1, 11.9,1,1, 16.652, 10752.579, 381.435, 52802.342 25/06/26,13:37:15,05,08,1, 11.9,1,1, 16.652, 10752.543, 381.471, 52802.324 25/06/26,13:37:15,06,08,1, 11.9,1,1, 16.652, 10752.565, 381.481, 52802.334 25/06/26,13:37:15,07,08,1, 11.9,1,1, 16.652, 10752.563, 381.529, 52802.352 25/06/26,13:37:15,08,08,1, 11.9,1,1, 16.652, 10752.555, 381.525, 52802.361 25/06/26,13:37:15,09,08,1, 11.9,1,1, 16.652, 10752.543, 381.545, 52802.461 25/06/26,13:37:15,10,08,1, 11.9,1,1, 16.652, 10752.577, 381.562, 52802.344 25/06/26,13:37:15,11,08,1, 11.9,1,1, 16.652, 10752.564, 381.614, 52802.384 25/06/26,13:37:15,12,08,1, 11.9,1,1, 16.652, 10752.571, 381.628, 52802.441 25/06/26,13:37:15,13,08,1, 11.9,1,1, 16.652, 10752.575, 381.645, 52802.428 25/06/26,13:37:15,14,08,1, 11.9,1,1, 16.652, 10752.551, 381.674, 52802.448 25/06/26,13:37:15,15,08,1, 11.9,1,1, 16.652, 10752.567, 381.683, 52802.463 25/06/26,13:37:15,16,08,1, 11.9,1,1, 16.652, 10752.569, 381.689, 52802.447 25/06/26,13:37:15,17,08,1, 11.9,1,1, 16.652, 10752.595, 381.710, 52802.478 25/06/26,13:37:15,18,08,1, 11.9,1,1, 16.652, 10752.603, 381.764, 52802.460 25/06/26,13:37:15,19,08,1, 11.9,1,1, 16.652, 10752.561, 381.783, 52802.536 25/06/26,13:37:16,00,08,1, 11.8,1,1, 16.649, 10752.558, 381.783, 52802.536 25/06/26,13:37:16,01,08,1, 11.8,1,1, 16.649, 10752.592, 381.836, 52802.462 25/06/26,13:37:16,02,08,1, 11.8,1,1, 16.649, 10752.597, 381.845, 52802.589 25/06/26,13:37:16,03,08,1, 11.8,1,1, 16.649, 10752.573, 381.880, 52802.561 25/06/26,13:37:16,04,08,1, 11.8,1,1, 16.649, 10752.576, 381.921, 52802.582 25/06/26,13:37:16,05,08,1, 11.8,1,1, 16.649, 10752.594, 381.939, 52802.625 25/06/26,13:37:16,06,08,1, 11.8,1,1, 16.649, 10752.579, 381.943, 52802.599 25/06/26,13:37:16,07,08,1, 11.8,1,1, 16.649, 10752.593, 381.967, 52802.533 25/06/26,13:37:16,08,08,1, 11.8,1,1, 16.649, 10752.614, 381.993, 52802.574 25/06/26,13:37:16,09,08,1, 11.8,1,1, 16.649, 10752.607, 382.022, 52802.585 25/06/26,13:37:16,10,08,1, 11.8,1,1, 16.649, 10752.594, 382.045, 52802.610 25/06/26,13:37:16,11,08,1, 11.8,1,1, 16.649, 10752.638, 382.060, 52802.612 25/06/26,13:37:16,12,08,1, 11.8,1,1, 16.649, 10752.633, 382.082, 52802.642 25/06/26,13:37:16,13,08,1, 11.8,1,1, 16.649, 10752.632, 382.098, 52802.678 25/06/26,13:37:16,14,08,1, 11.8,1,1, 16.649, 10752.635, 382.106, 52802.659 25/06/26,13:37:16,15,08,1, 11.8,1,1, 16.649, 10752.628, 382.156, 52802.717 25/06/26,13:37:16,16,08,1, 11.8,1,1, 16.649, 10752.623, 382.196, 52802.695 25/06/26,13:37:16,17,08,1, 11.8,1,1, 16.649, 10752.607, 382.182, 52802.693 25/06/26,13:37:16,18,08,1, 11.8,1,1, 16.649, 10752.646, 382.207, 52802.707 25/06/26,13:37:16,19,08,1, 11.8,1,1, 16.649, 10752.627, 382.248, 52802.660 25/06/26,13:37:17,00,10,1, 11.9,1,1, 16.649, 10752.624, 382.248, 52802.660 25/06/26,13:37:17,01,10,1, 11.9,1,1, 16.649, 10752.655, 382.281, 52802.705 25/06/26,13:37:17,02,10,1, 11.9,1,1, 16.649, 10752.638, 382.334, 52802.772 25/06/26,13:37:17,03,10,1, 11.9,1,1, 16.649, 10752.662, 382.313, 52802.760 25/06/26,13:37:17,04,10,1, 11.9,1,1, 16.649, 10752.637, 382.388, 52802.847 25/06/26,13:37:17,05,10,1, 11.9,1,1, 16.649, 10752.643, 382.388, 52802.765 25/06/26,13:37:17,06,10,1, 11.9,1,1, 16.649, 10752.680, 382.394, 52802.879 25/06/26,13:37:17,07,10,1, 11.9,1,1, 16.649, 10752.667, 382.424, 52802.774 25/06/26,13:37:17,08,10,1, 11.9,1,1, 16.649, 10752.674, 382.456, 52802.902 25/06/26,13:37:17,09,10,1, 11.9,1,1, 16.649, 10752.683, 382.476, 52802.872 25/06/26,13:37:17,10,10,1, 11.9,1,1, 16.649, 10752.672, 382.495, 52802.812 25/06/26,13:37:17,11,10,1, 11.9,1,1, 16.649, 10752.663, 382.502, 52802.901 25/06/26,13:37:17,12,10,1, 11.9,1,1, 16.649, 10752.684, 382.549, 52802.885 25/06/26,13:37:17,13,10,1, 11.9,1,1, 16.649, 10752.669, 382.586, 52802.947 25/06/26,13:37:17,14,10,1, 11.9,1,1, 16.649, 10752.700, 382.594, 52802.874 25/06/26,13:37:17,15,10,1, 11.9,1,1, 16.649, 10752.704, 382.598, 52802.887 25/06/26,13:37:17,16,10,1, 11.9,1,1, 16.649, 10752.695, 382.633, 52802.887 25/06/26,13:37:17,17,10,1, 11.9,1,1, 16.649, 10752.719, 382.669, 52802.933 25/06/26,13:37:17,18,10,1, 11.9,1,1, 16.649, 10752.681, 382.696, 52802.930 25/06/26,13:37:17,19,10,1, 11.9,1,1, 16.649, 10752.684, 382.718, 52802.991 25/06/26,13:37:18,00,09,1, 11.9,1,1, 16.651, 10752.683, 382.718, 52802.991 25/06/26,13:37:18,01,09,1, 11.9,1,1, 16.651, 10752.682, 382.746, 52802.924 25/06/26,13:37:18,02,09,1, 11.9,1,1, 16.651, 10752.714, 382.776, 52803.049 25/06/26,13:37:18,03,09,1, 11.9,1,1, 16.651, 10752.721, 382.809, 52802.966 25/06/26,13:37:18,04,09,1, 11.9,1,1, 16.651, 10752.696, 382.819, 52802.975 25/06/26,13:37:18,05,09,1, 11.9,1,1, 16.651, 10752.697, 382.821, 52803.039 25/06/26,13:37:18,06,09,1, 11.9,1,1, 16.651, 10752.708, 382.837, 52802.973 25/06/26,13:37:18,07,09,1, 11.9,1,1, 16.651, 10752.721, 382.853, 52803.004 25/06/26,13:37:18,08,09,1, 11.9,1,1, 16.651, 10752.709, 382.891, 52803.003 25/06/26,13:37:18,09,09,1, 11.9,1,1, 16.651, 10752.694, 382.932, 52803.072 25/06/26,13:37:18,10,09,1, 11.9,1,1, 16.651, 10752.724, 382.940, 52803.081 25/06/26,13:37:18,11,09,1, 11.9,1,1, 16.651, 10752.737, 382.977, 52803.088 25/06/26,13:37:18,12,09,1, 11.9,1,1, 16.651, 10752.725, 383.001, 52803.174 25/06/26,13:37:18,13,09,1, 11.9,1,1, 16.651, 10752.712, 382.999, 52803.186 25/06/26,13:37:18,14,09,1, 11.9,1,1, 16.651, 10752.735, 383.017, 52803.093 25/06/26,13:37:18,15,09,1, 11.9,1,1, 16.651, 10752.722, 383.030, 52803.177 25/06/26,13:37:18,16,09,1, 11.9,1,1, 16.651, 10752.748, 383.073, 52803.167 25/06/26,13:37:18,17,09,1, 11.9,1,1, 16.651, 10752.741, 383.101, 52803.214 25/06/26,13:37:18,18,09,1, 11.9,1,1, 16.651, 10752.738, 383.098, 52803.143 25/06/26,13:37:18,19,09,1, 11.9,1,1, 16.651, 10752.745, 383.129, 52803.141 25/06/26,13:37:19,00,10,1, 11.9,1,1, 16.651, 10752.741, 383.129, 52803.141 25/06/26,13:37:19,01,10,1, 11.9,1,1, 16.651, 10752.770, 383.172, 52803.147 25/06/26,13:37:19,02,10,1, 11.9,1,1, 16.651, 10752.765, 383.211, 52803.254 25/06/26,13:37:19,03,10,1, 11.9,1,1, 16.651, 10752.780, 383.221, 52803.188 25/06/26,13:37:19,04,10,1, 11.9,1,1, 16.651, 10752.783, 383.229, 52803.219 25/06/26,13:37:19,05,10,1, 11.9,1,1, 16.651, 10752.801, 383.230, 52803.219 25/06/26,13:37:19,06,10,1, 11.9,1,1, 16.651, 10752.793, 383.275, 52803.282 25/06/26,13:37:19,07,10,1, 11.9,1,1, 16.651, 10752.782, 383.283, 52803.313 25/06/26,13:37:19,08,10,1, 11.9,1,1, 16.651, 10752.785, 383.311, 52803.324 25/06/26,13:37:19,09,10,1, 11.9,1,1, 16.651, 10752.786, 383.333, 52803.364 25/06/26,13:37:19,10,10,1, 11.9,1,1, 16.651, 10752.802, 383.338, 52803.290 25/06/26,13:37:19,11,10,1, 11.9,1,1, 16.651, 10752.804, 383.366, 52803.310 25/06/26,13:37:19,12,10,1, 11.9,1,1, 16.651, 10752.804, 383.360, 52803.267 25/06/26,13:37:19,13,10,1, 11.9,1,1, 16.651, 10752.799, 383.404, 52803.348 25/06/26,13:37:19,14,10,1, 11.9,1,1, 16.651, 10752.816, 383.416, 52803.309 25/06/26,13:37:19,15,10,1, 11.9,1,1, 16.651, 10752.825, 383.444, 52803.324 25/06/26,13:37:19,16,10,1, 11.9,1,1, 16.651, 10752.816, 383.477, 52803.367 25/06/26,13:37:19,17,10,1, 11.9,1,1, 16.651, 10752.839, 383.469, 52803.360 25/06/26,13:37:19,18,10,1, 11.9,1,1, 16.651, 10752.833, 383.505, 52803.399 25/06/26,13:37:19,19,10,1, 11.9,1,1, 16.651, 10752.837, 383.493, 52803.390 25/06/26,13:37:20,00,10,1, 11.9,1,1, 16.651, 10752.833, 383.493, 52803.390 25/06/26,13:37:20,01,10,1, 11.9,1,1, 16.651, 10752.811, 383.548, 52803.404 25/06/26,13:37:20,02,10,1, 11.9,1,1, 16.651, 10752.841, 383.575, 52803.400 25/06/26,13:37:20,03,10,1, 11.9,1,1, 16.651, 10752.823, 383.578, 52803.460 25/06/26,13:37:20,04,10,1, 11.9,1,1, 16.651, 10752.847, 383.598, 52803.442 25/06/26,13:37:20,05,10,1, 11.9,1,1, 16.651, 10752.839, 383.641, 52803.493 25/06/26,13:37:20,06,10,1, 11.9,1,1, 16.651, 10752.851, 383.661, 52803.440 25/06/26,13:37:20,07,10,1, 11.9,1,1, 16.651, 10752.872, 383.659, 52803.468 25/06/26,13:37:20,08,10,1, 11.9,1,1, 16.651, 10752.857, 383.690, 52803.451 25/06/26,13:37:20,09,10,1, 11.9,1,1, 16.651, 10752.877, 383.696, 52803.471 25/06/26,13:37:20,10,10,1, 11.9,1,1, 16.651, 10752.875, 383.698, 52803.432 25/06/26,13:37:20,11,10,1, 11.9,1,1, 16.651, 10752.877, 383.746, 52803.558 25/06/26,13:37:20,12,10,1, 11.9,1,1, 16.651, 10752.881, 383.742, 52803.508 25/06/26,13:37:20,13,10,1, 11.9,1,1, 16.651, 10752.885, 383.752, 52803.481 25/06/26,13:37:20,14,10,1, 11.9,1,1, 16.651, 10752.894, 383.772, 52803.508 25/06/26,13:37:20,15,10,1, 11.9,1,1, 16.651, 10752.908, 383.809, 52803.546 25/06/26,13:37:20,16,10,1, 11.9,1,1, 16.651, 10752.901, 383.816, 52803.546 25/06/26,13:37:20,17,10,1, 11.9,1,1, 16.651, 10752.912, 383.838, 52803.597 25/06/26,13:37:20,18,10,1, 11.9,1,1, 16.651, 10752.909, 383.818, 52803.556 25/06/26,13:37:20,19,10,1, 11.9,1,1, 16.651, 10752.917, 383.861, 52803.567 25/06/26,13:37:21,00,08,1, 11.9,1,1, 16.655, 10752.916, 383.861, 52803.567 25/06/26,13:37:21,01,08,1, 11.9,1,1, 16.655, 10752.924, 383.903, 52803.591 25/06/26,13:37:21,02,08,1, 11.9,1,1, 16.655, 10752.887, 383.921, 52803.629 25/06/26,13:37:21,03,08,1, 11.9,1,1, 16.655, 10752.874, 383.957, 52803.797 25/06/26,13:37:21,04,08,1, 11.9,1,1, 16.655, 10752.926, 383.944, 52803.622 25/06/26,13:37:21,05,08,1, 11.9,1,1, 16.655, 10752.939, 383.965, 52803.710 25/06/26,13:37:21,06,08,1, 11.9,1,1, 16.655, 10752.922, 383.987, 52803.638 25/06/26,13:37:21,07,08,1, 11.9,1,1, 16.655, 10752.930, 383.981, 52803.608 25/06/26,13:37:21,08,08,1, 11.9,1,1, 16.655, 10752.904, 384.049, 52803.722 25/06/26,13:37:21,09,08,1, 11.9,1,1, 16.655, 10752.959, 384.058, 52803.709 25/06/26,13:37:21,10,08,1, 11.9,1,1, 16.655, 10752.915, 384.061, 52803.739 25/06/26,13:37:21,11,08,1, 11.9,1,1, 16.655, 10752.910, 384.091, 52803.706 25/06/26,13:37:21,12,08,1, 11.9,1,1, 16.655, 10752.950, 384.071, 52803.756 25/06/26,13:37:21,13,08,1, 11.9,1,1, 16.655, 10752.940, 384.089, 52803.728 25/06/26,13:37:21,14,08,1, 11.9,1,1, 16.655, 10752.951, 384.109, 52803.680 25/06/26,13:37:21,15,08,1, 11.9,1,1, 16.655, 10752.953, 384.124, 52803.762 25/06/26,13:37:21,16,08,1, 11.9,1,1, 16.655, 10752.934, 384.161, 52803.732 25/06/26,13:37:21,17,08,1, 11.9,1,1, 16.655, 10752.960, 384.179, 52803.789 25/06/26,13:37:21,18,08,1, 11.9,1,1, 16.655, 10752.936, 384.178, 52803.759 25/06/26,13:37:21,19,08,1, 11.9,1,1, 16.655, 10752.944, 384.226, 52803.750 25/06/26,13:37:22,00,09,1, 11.9,1,1, 16.653, 10752.941, 384.226, 52803.750 25/06/26,13:37:22,01,09,1, 11.9,1,1, 16.653, 10752.968, 384.257, 52803.747 25/06/26,13:37:22,02,09,1, 11.9,1,1, 16.653, 10752.950, 384.259, 52803.827 25/06/26,13:37:22,03,09,1, 11.9,1,1, 16.653, 10752.959, 384.282, 52803.813 25/06/26,13:37:22,04,09,1, 11.9,1,1, 16.653, 10752.971, 384.289, 52803.843 25/06/26,13:37:22,05,09,1, 11.9,1,1, 16.653, 10752.962, 384.334, 52803.832 25/06/26,13:37:22,06,09,1, 11.9,1,1, 16.653, 10752.961, 384.362, 52803.875 25/06/26,13:37:22,07,09,1, 11.9,1,1, 16.653, 10752.987, 384.370, 52803.899 25/06/26,13:37:22,08,09,1, 11.9,1,1, 16.653, 10752.973, 384.402, 52803.885 25/06/26,13:37:22,09,09,1, 11.9,1,1, 16.653, 10752.958, 384.412, 52803.910 25/06/26,13:37:22,10,09,1, 11.9,1,1, 16.653, 10752.958, 384.439, 52803.875 25/06/26,13:37:22,11,09,1, 11.9,1,1, 16.653, 10752.982, 384.445, 52803.947 25/06/26,13:37:22,12,09,1, 11.9,1,1, 16.653, 10752.963, 384.455, 52803.888 25/06/26,13:37:22,13,09,1, 11.9,1,1, 16.653, 10752.977, 384.470, 52803.825 25/06/26,13:37:22,14,09,1, 11.9,1,1, 16.653, 10752.964, 384.506, 52803.976 25/06/26,13:37:22,15,09,1, 11.9,1,1, 16.653, 10752.978, 384.502, 52803.918 25/06/26,13:37:22,16,09,1, 11.9,1,1, 16.653, 10752.982, 384.529, 52803.944 25/06/26,13:37:22,17,09,1, 11.9,1,1, 16.653, 10752.986, 384.565, 52803.989 25/06/26,13:37:22,18,09,1, 11.9,1,1, 16.653, 10752.973, 384.582, 52804.014 25/06/26,13:37:22,19,09,1, 11.9,1,1, 16.653, 10752.987, 384.587, 52803.977 25/06/26,13:37:23,00,09,1, 11.9,1,1, 16.649, 10752.983, 384.587, 52803.977 25/06/26,13:37:23,01,09,1, 11.9,1,1, 16.649, 10752.973, 384.626, 52804.017 25/06/26,13:37:23,02,09,1, 11.9,1,1, 16.649, 10752.984, 384.632, 52803.942 25/06/26,13:37:23,03,09,1, 11.9,1,1, 16.649, 10752.970, 384.648, 52804.067 25/06/26,13:37:23,04,09,1, 11.9,1,1, 16.649, 10752.974, 384.680, 52804.010 25/06/26,13:37:23,05,09,1, 11.9,1,1, 16.649, 10752.981, 384.698, 52804.050 25/06/26,13:37:23,06,09,1, 11.9,1,1, 16.649, 10752.964, 384.713, 52804.050 25/06/26,13:37:23,07,09,1, 11.9,1,1, 16.649, 10752.997, 384.718, 52804.078 25/06/26,13:37:23,08,09,1, 11.9,1,1, 16.649, 10752.969, 384.732, 52804.069 25/06/26,13:37:23,09,09,1, 11.9,1,1, 16.649, 10752.957, 384.758, 52804.049 25/06/26,13:37:23,10,09,1, 11.9,1,1, 16.649, 10752.935, 384.758, 52804.052 25/06/26,13:37:23,11,09,1, 11.9,1,1, 16.649, 10752.957, 384.814, 52804.048 25/06/26,13:37:23,12,09,1, 11.9,1,1, 16.649, 10752.937, 384.803, 52804.121 25/06/26,13:37:23,13,09,1, 11.9,1,1, 16.649, 10752.935, 384.809, 52804.116 25/06/26,13:37:23,14,09,1, 11.9,1,1, 16.649, 10752.969, 384.865, 52804.094 25/06/26,13:37:23,15,09,1, 11.9,1,1, 16.649, 10752.926, 384.870, 52804.171 25/06/26,13:37:23,16,09,1, 11.9,1,1, 16.649, 10752.921, 384.892, 52804.165 25/06/26,13:37:23,17,09,1, 11.9,1,1, 16.649, 10752.915, 384.898, 52804.136 25/06/26,13:37:23,18,09,1, 11.9,1,1, 16.649, 10752.946, 384.922, 52804.247 25/06/26,13:37:23,19,09,1, 11.9,1,1, 16.649, 10752.922, 384.906, 52804.155 25/06/26,13:37:24,00,09,1, 11.9,1,1, 16.651, 10752.916, 384.906, 52804.155 25/06/26,13:37:24,01,09,1, 11.9,1,1, 16.651, 10752.922, 384.969, 52804.200 25/06/26,13:37:24,02,09,1, 11.9,1,1, 16.651, 10752.906, 384.984, 52804.181 25/06/26,13:37:24,03,09,1, 11.9,1,1, 16.651, 10752.894, 384.990, 52804.180 25/06/26,13:37:24,04,09,1, 11.9,1,1, 16.651, 10752.899, 384.979, 52804.226 25/06/26,13:37:24,05,09,1, 11.9,1,1, 16.651, 10752.892, 385.010, 52804.266 25/06/26,13:37:24,06,09,1, 11.9,1,1, 16.651, 10752.887, 385.019, 52804.261 25/06/26,13:37:24,07,09,1, 11.9,1,1, 16.651, 10752.876, 385.047, 52804.201 25/06/26,13:37:24,08,09,1, 11.9,1,1, 16.651, 10752.875, 385.064, 52804.220 25/06/26,13:37:24,09,09,1, 11.9,1,1, 16.651, 10752.891, 385.063, 52804.243 25/06/26,13:37:24,10,09,1, 11.9,1,1, 16.651, 10752.856, 385.082, 52804.284 25/06/26,13:37:24,11,09,1, 11.9,1,1, 16.651, 10752.872, 385.137, 52804.264 25/06/26,13:37:24,12,09,1, 11.9,1,1, 16.651, 10752.859, 385.140, 52804.286 25/06/26,13:37:24,13,09,1, 11.9,1,1, 16.651, 10752.842, 385.134, 52804.290 25/06/26,13:37:24,14,09,1, 11.9,1,1, 16.651, 10752.844, 385.141, 52804.352 25/06/26,13:37:24,15,09,1, 11.9,1,1, 16.651, 10752.836, 385.160, 52804.340 25/06/26,13:37:24,16,09,1, 11.9,1,1, 16.651, 10752.847, 385.205, 52804.351 25/06/26,13:37:24,17,09,1, 11.9,1,1, 16.651, 10752.858, 385.226, 52804.368 25/06/26,13:37:24,18,09,1, 11.9,1,1, 16.651, 10752.847, 385.214, 52804.336 25/06/26,13:37:24,19,09,1, 11.9,1,1, 16.651, 10752.834, 385.245, 52804.358 25/06/26,13:37:25,00,09,1, 11.9,1,1, 16.651, 10752.833, 385.245, 52804.358 25/06/26,13:37:25,01,09,1, 11.9,1,1, 16.651, 10752.874, 385.268, 52804.361 25/06/26,13:37:25,02,09,1, 11.9,1,1, 16.651, 10752.839, 385.302, 52804.408 25/06/26,13:37:25,03,09,1, 11.9,1,1, 16.651, 10752.835, 385.328, 52804.407 25/06/26,13:37:25,04,09,1, 11.9,1,1, 16.651, 10752.818, 385.310, 52804.390 25/06/26,13:37:25,05,09,1, 11.9,1,1, 16.651, 10752.791, 385.352, 52804.438 25/06/26,13:37:25,06,09,1, 11.9,1,1, 16.651, 10752.820, 385.376, 52804.437 25/06/26,13:37:25,07,09,1, 11.9,1,1, 16.651, 10752.833, 385.387, 52804.441 25/06/26,13:37:25,08,09,1, 11.9,1,1, 16.651, 10752.798, 385.411, 52804.499 25/06/26,13:37:25,09,09,1, 11.9,1,1, 16.651, 10752.811, 385.409, 52804.438 25/06/26,13:37:25,10,09,1, 11.9,1,1, 16.651, 10752.810, 385.422, 52804.511 25/06/26,13:37:25,11,09,1, 11.9,1,1, 16.651, 10752.797, 385.435, 52804.470 25/06/26,13:37:25,12,09,1, 11.9,1,1, 16.651, 10752.770, 385.454, 52804.439 25/06/26,13:37:25,13,09,1, 11.9,1,1, 16.651, 10752.767, 385.499, 52804.503 25/06/26,13:37:25,14,09,1, 11.9,1,1, 16.651, 10752.770, 385.512, 52804.589 25/06/26,13:37:25,15,09,1, 11.9,1,1, 16.651, 10752.780, 385.517, 52804.514 25/06/26,13:37:25,16,09,1, 11.9,1,1, 16.651, 10752.768, 385.520, 52804.514 25/06/26,13:37:25,17,09,1, 11.9,1,1, 16.651, 10752.751, 385.561, 52804.586 25/06/26,13:37:25,18,09,1, 11.9,1,1, 16.651, 10752.760, 385.564, 52804.538 25/06/26,13:37:25,19,09,1, 11.9,1,1, 16.651, 10752.737, 385.594, 52804.549 25/06/26,13:37:26,00,09,1, 11.9,1,1, 16.649, 10752.733, 385.594, 52804.549 25/06/26,13:37:26,01,09,1, 11.9,1,1, 16.649, 10752.743, 385.631, 52804.596 25/06/26,13:37:26,02,09,1, 11.9,1,1, 16.649, 10752.744, 385.654, 52804.619 25/06/26,13:37:26,03,09,1, 11.9,1,1, 16.649, 10752.739, 385.662, 52804.609 25/06/26,13:37:26,04,09,1, 11.9,1,1, 16.649, 10752.751, 385.679, 52804.638 25/06/26,13:37:26,05,09,1, 11.9,1,1, 16.649, 10752.731, 385.708, 52804.615 25/06/26,13:37:26,06,09,1, 11.9,1,1, 16.649, 10752.734, 385.741, 52804.653 25/06/26,13:37:26,07,09,1, 11.9,1,1, 16.649, 10752.717, 385.750, 52804.652 25/06/26,13:37:26,08,09,1, 11.9,1,1, 16.649, 10752.695, 385.802, 52804.666 25/06/26,13:37:26,09,09,1, 11.9,1,1, 16.649, 10752.729, 385.795, 52804.690 25/06/26,13:37:26,10,09,1, 11.9,1,1, 16.649, 10752.709, 385.791, 52804.643 25/06/26,13:37:26,11,09,1, 11.9,1,1, 16.649, 10752.713, 385.822, 52804.658 25/06/26,13:37:26,12,09,1, 11.9,1,1, 16.649, 10752.723, 385.846, 52804.704 25/06/26,13:37:26,13,09,1, 11.9,1,1, 16.649, 10752.676, 385.846, 52804.683 25/06/26,13:37:26,14,09,1, 11.9,1,1, 16.649, 10752.704, 385.880, 52804.753 25/06/26,13:37:26,15,09,1, 11.9,1,1, 16.649, 10752.702, 385.908, 52804.709 25/06/26,13:37:26,16,09,1, 11.9,1,1, 16.649, 10752.661, 385.934, 52804.749 25/06/26,13:37:26,17,09,1, 11.9,1,1, 16.649, 10752.669, 385.953, 52804.778 25/06/26,13:37:26,18,09,1, 11.9,1,1, 16.649, 10752.652, 385.959, 52804.745 25/06/26,13:37:26,19,09,1, 11.9,1,1, 16.649, 10752.649, 386.004, 52804.774 25/06/26,13:37:27,00,08,1, 11.9,1,1, 16.652, 10752.641, 386.004, 52804.774 25/06/26,13:37:27,01,08,1, 11.9,1,1, 16.652, 10752.643, 385.989, 52804.754 25/06/26,13:37:27,02,08,1, 11.9,1,1, 16.652, 10752.637, 386.032, 52804.869 25/06/26,13:37:27,03,08,1, 11.9,1,1, 16.652, 10752.626, 386.064, 52804.847 25/06/26,13:37:27,04,08,1, 11.9,1,1, 16.652, 10752.601, 386.097, 52804.846 25/06/26,13:37:27,05,08,1, 11.9,1,1, 16.652, 10752.600, 386.109, 52804.812 25/06/26,13:37:27,06,08,1, 11.9,1,1, 16.652, 10752.615, 386.122, 52804.792 25/06/26,13:37:27,07,08,1, 11.9,1,1, 16.652, 10752.618, 386.164, 52804.929 25/06/26,13:37:27,08,08,1, 11.9,1,1, 16.652, 10752.606, 386.173, 52804.830 25/06/26,13:37:27,09,08,1, 11.9,1,1, 16.652, 10752.586, 386.193, 52804.924 25/06/26,13:37:27,10,08,1, 11.9,1,1, 16.652, 10752.589, 386.188, 52804.930 25/06/26,13:37:27,11,08,1, 11.9,1,1, 16.652, 10752.613, 386.218, 52804.896 25/06/26,13:37:27,12,08,1, 11.9,1,1, 16.652, 10752.581, 386.225, 52804.855 25/06/26,13:37:27,13,08,1, 11.9,1,1, 16.652, 10752.575, 386.256, 52804.900 25/06/26,13:37:27,14,08,1, 11.9,1,1, 16.652, 10752.602, 386.313, 52804.927 25/06/26,13:37:27,15,08,1, 11.9,1,1, 16.652, 10752.583, 386.319, 52804.917 25/06/26,13:37:27,16,08,1, 11.9,1,1, 16.652, 10752.581, 386.340, 52804.983 25/06/26,13:37:27,17,08,1, 11.9,1,1, 16.652, 10752.546, 386.387, 52804.981 25/06/26,13:37:27,18,08,1, 11.9,1,1, 16.652, 10752.559, 386.390, 52805.000 25/06/26,13:37:27,19,08,1, 11.9,1,1, 16.652, 10752.548, 386.405, 52804.931 25/06/26,13:37:28,00,10,1, 11.9,1,1, 16.650, 10752.541, 386.405, 52804.931 25/06/26,13:37:28,01,10,1, 11.9,1,1, 16.650, 10752.540, 386.452, 52805.064 25/06/26,13:37:28,02,10,1, 11.9,1,1, 16.650, 10752.521, 386.470, 52804.994 25/06/26,13:37:28,03,10,1, 11.9,1,1, 16.650, 10752.518, 386.478, 52804.991 25/06/26,13:37:28,04,10,1, 11.9,1,1, 16.650, 10752.524, 386.524, 52805.049 25/06/26,13:37:28,05,10,1, 11.9,1,1, 16.650, 10752.525, 386.546, 52805.116 25/06/26,13:37:28,06,10,1, 11.9,1,1, 16.650, 10752.523, 386.542, 52805.106 25/06/26,13:37:28,07,10,1, 11.9,1,1, 16.650, 10752.532, 386.574, 52805.070 25/06/26,13:37:28,08,10,1, 11.9,1,1, 16.650, 10752.536, 386.605, 52805.074 25/06/26,13:37:28,09,10,1, 11.9,1,1, 16.650, 10752.507, 386.616, 52805.111 25/06/26,13:37:28,10,10,1, 11.9,1,1, 16.650, 10752.521, 386.640, 52805.061 25/06/26,13:37:28,11,10,1, 11.9,1,1, 16.650, 10752.517, 386.670, 52805.090 25/06/26,13:37:28,12,10,1, 11.9,1,1, 16.650, 10752.510, 386.660, 52805.072 25/06/26,13:37:28,13,10,1, 11.9,1,1, 16.650, 10752.496, 386.680, 52805.099 25/06/26,13:37:28,14,10,1, 11.9,1,1, 16.650, 10752.498, 386.714, 52805.087 25/06/26,13:37:28,15,10,1, 11.9,1,1, 16.650, 10752.490, 386.761, 52805.144 25/06/26,13:37:28,16,10,1, 11.9,1,1, 16.650, 10752.505, 386.781, 52805.236 25/06/26,13:37:28,17,10,1, 11.9,1,1, 16.650, 10752.487, 386.780, 52805.178 25/06/26,13:37:28,18,10,1, 11.9,1,1, 16.650, 10752.461, 386.829, 52805.219 25/06/26,13:37:28,19,10,1, 11.9,1,1, 16.650, 10752.486, 386.819, 52805.163 25/06/26,13:37:29,00,09,1, 11.9,1,1, 16.652, 10752.482, 386.819, 52805.163 25/06/26,13:37:29,01,09,1, 11.9,1,1, 16.652, 10752.443, 386.878, 52805.205 25/06/26,13:37:29,02,09,1, 11.9,1,1, 16.652, 10752.445, 386.892, 52805.174 25/06/26,13:37:29,03,09,1, 11.9,1,1, 16.652, 10752.444, 386.911, 52805.233 25/06/26,13:37:29,04,09,1, 11.9,1,1, 16.652, 10752.445, 386.948, 52805.312 25/06/26,13:37:29,05,09,1, 11.9,1,1, 16.652, 10752.444, 386.942, 52805.203 25/06/26,13:37:29,06,09,1, 11.9,1,1, 16.652, 10752.447, 386.990, 52805.296 25/06/26,13:37:29,07,09,1, 11.9,1,1, 16.652, 10752.447, 387.003, 52805.291 25/06/26,13:37:29,08,09,1, 11.9,1,1, 16.652, 10752.430, 387.009, 52805.286 25/06/26,13:37:29,09,09,1, 11.9,1,1, 16.652, 10752.413, 387.060, 52805.319 25/06/26,13:37:29,10,09,1, 11.9,1,1, 16.652, 10752.445, 387.075, 52805.311 25/06/26,13:37:29,11,09,1, 11.9,1,1, 16.652, 10752.443, 387.086, 52805.330 25/06/26,13:37:29,12,09,1, 11.9,1,1, 16.652, 10752.416, 387.103, 52805.333 25/06/26,13:37:29,13,09,1, 11.9,1,1, 16.652, 10752.398, 387.143, 52805.349 25/06/26,13:37:29,14,09,1, 11.9,1,1, 16.652, 10752.403, 387.156, 52805.343 25/06/26,13:37:29,15,09,1, 11.9,1,1, 16.652, 10752.401, 387.146, 52805.304 25/06/26,13:37:29,16,09,1, 11.9,1,1, 16.652, 10752.413, 387.209, 52805.324 25/06/26,13:37:29,17,09,1, 11.9,1,1, 16.652, 10752.389, 387.219, 52805.359 25/06/26,13:37:29,18,09,1, 11.9,1,1, 16.652, 10752.381, 387.251, 52805.394 25/06/26,13:37:29,19,09,1, 11.9,1,1, 16.652, 10752.368, 387.274, 52805.430 25/06/26,13:37:30,00,09,1, 12.0,1,1, 16.653, 10752.366, 387.274, 52805.430 25/06/26,13:37:30,01,09,1, 12.0,1,1, 16.653, 10752.353, 387.307, 52805.443 25/06/26,13:37:30,02,09,1, 12.0,1,1, 16.653, 10752.345, 387.342, 52805.477 25/06/26,13:37:30,03,09,1, 12.0,1,1, 16.653, 10752.315, 387.361, 52805.446 25/06/26,13:37:30,04,09,1, 12.0,1,1, 16.653, 10752.350, 387.372, 52805.465 25/06/26,13:37:30,05,09,1, 12.0,1,1, 16.653, 10752.346, 387.406, 52805.684 25/06/26,13:37:30,06,09,1, 12.0,1,1, 16.653, 10752.324, 387.409, 52805.439 25/06/26,13:37:30,07,09,1, 12.0,1,1, 16.653, 10752.323, 387.460, 52805.490 25/06/26,13:37:30,08,09,1, 12.0,1,1, 16.653, 10752.348, 387.455, 52805.484 25/06/26,13:37:30,09,09,1, 12.0,1,1, 16.653, 10752.327, 387.493, 52805.478 25/06/26,13:37:30,10,09,1, 12.0,1,1, 16.653, 10752.323, 387.512, 52805.585 25/06/26,13:37:30,11,09,1, 12.0,1,1, 16.653, 10752.343, 387.541, 52805.566 25/06/26,13:37:30,12,09,1, 12.0,1,1, 16.653, 10752.309, 387.576, 52805.529 25/06/26,13:37:30,13,09,1, 12.0,1,1, 16.653, 10752.295, 387.588, 52805.574 25/06/26,13:37:30,14,09,1, 12.0,1,1, 16.653, 10752.298, 387.625, 52805.600 25/06/26,13:37:30,15,09,1, 12.0,1,1, 16.653, 10752.278, 387.646, 52805.653 25/06/26,13:37:30,16,09,1, 12.0,1,1, 16.653, 10752.259, 387.651, 52805.605 25/06/26,13:37:30,17,09,1, 12.0,1,1, 16.653, 10752.264, 387.695, 52805.644 25/06/26,13:37:30,18,09,1, 12.0,1,1, 16.653, 10752.277, 387.723, 52805.670 25/06/26,13:37:30,19,09,1, 12.0,1,1, 16.653, 10752.278, 387.727, 52805.663 25/06/26,13:37:31,00,10,1, 11.9,1,1, 16.653, 10752.274, 387.727, 52805.663 25/06/26,13:37:31,01,10,1, 11.9,1,1, 16.653, 10752.266, 387.782, 52805.745 25/06/26,13:37:31,02,10,1, 11.9,1,1, 16.653, 10752.251, 387.822, 52805.774 25/06/26,13:37:31,03,10,1, 11.9,1,1, 16.653, 10752.230, 387.850, 52805.749 25/06/26,13:37:31,04,10,1, 11.9,1,1, 16.653, 10752.244, 387.868, 52805.781 25/06/26,13:37:31,05,10,1, 11.9,1,1, 16.653, 10752.208, 387.897, 52805.792 25/06/26,13:37:31,06,10,1, 11.9,1,1, 16.653, 10752.206, 387.936, 52805.810 25/06/26,13:37:31,07,10,1, 11.9,1,1, 16.653, 10752.215, 387.955, 52805.719 25/06/26,13:37:31,08,10,1, 11.9,1,1, 16.653, 10752.220, 387.961, 52805.820 25/06/26,13:37:31,09,10,1, 11.9,1,1, 16.653, 10752.214, 387.991, 52805.779 25/06/26,13:37:31,10,10,1, 11.9,1,1, 16.653, 10752.200, 388.015, 52805.792 25/06/26,13:37:31,11,10,1, 11.9,1,1, 16.653, 10752.200, 388.029, 52805.802 25/06/26,13:37:31,12,10,1, 11.9,1,1, 16.653, 10752.178, 388.058, 52805.741 25/06/26,13:37:31,13,10,1, 11.9,1,1, 16.653, 10752.157, 388.112, 52805.879 25/06/26,13:37:31,14,10,1, 11.9,1,1, 16.653, 10752.188, 388.110, 52805.865 25/06/26,13:37:31,15,10,1, 11.9,1,1, 16.653, 10752.172, 388.149, 52805.911 25/06/26,13:37:31,16,10,1, 11.9,1,1, 16.653, 10752.191, 388.156, 52805.848 25/06/26,13:37:31,17,10,1, 11.9,1,1, 16.653, 10752.181, 388.188, 52805.871 25/06/26,13:37:31,18,10,1, 11.9,1,1, 16.653, 10752.177, 388.224, 52805.863 25/06/26,13:37:31,19,10,1, 11.9,1,1, 16.653, 10752.178, 388.244, 52805.983 25/06/26,13:37:32,00,09,1, 11.9,1,1, 16.652, 10752.174, 388.244, 52805.983 25/06/26,13:37:32,01,09,1, 11.9,1,1, 16.652, 10752.132, 388.301, 52805.933 25/06/26,13:37:32,02,09,1, 11.9,1,1, 16.652, 10752.160, 388.320, 52805.937 25/06/26,13:37:32,03,09,1, 11.9,1,1, 16.652, 10752.129, 388.338, 52805.959 25/06/26,13:37:32,04,09,1, 11.9,1,1, 16.652, 10752.143, 388.369, 52806.041 25/06/26,13:37:32,05,09,1, 11.9,1,1, 16.652, 10752.129, 388.397, 52805.936 25/06/26,13:37:32,06,09,1, 11.9,1,1, 16.652, 10752.120, 388.454, 52805.980 25/06/26,13:37:32,07,09,1, 11.9,1,1, 16.652, 10752.115, 388.461, 52806.063 25/06/26,13:37:32,08,09,1, 11.9,1,1, 16.652, 10752.112, 388.486, 52805.966 25/06/26,13:37:32,09,09,1, 11.9,1,1, 16.652, 10752.094, 388.513, 52806.080 25/06/26,13:37:32,10,09,1, 11.9,1,1, 16.652, 10752.083, 388.553, 52806.088 25/06/26,13:37:32,11,09,1, 11.9,1,1, 16.652, 10752.088, 388.570, 52806.080 25/06/26,13:37:32,12,09,1, 11.9,1,1, 16.652, 10752.100, 388.609, 52806.097 25/06/26,13:37:32,13,09,1, 11.9,1,1, 16.652, 10752.075, 388.609, 52806.114 25/06/26,13:37:32,14,09,1, 11.9,1,1, 16.652, 10752.069, 388.633, 52806.106 25/06/26,13:37:32,15,09,1, 11.9,1,1, 16.652, 10752.074, 388.664, 52806.123 25/06/26,13:37:32,16,09,1, 11.9,1,1, 16.652, 10752.061, 388.706, 52806.155 25/06/26,13:37:32,17,09,1, 11.9,1,1, 16.652, 10752.059, 388.746, 52806.198 25/06/26,13:37:32,18,09,1, 11.9,1,1, 16.652, 10752.037, 388.734, 52806.191 25/06/26,13:37:32,19,09,1, 11.9,1,1, 16.652, 10752.040, 388.764, 52806.192 25/06/26,13:37:33,00,09,1, 11.9,1,1, 16.652, 10752.040, 388.764, 52806.192 25/06/26,13:37:33,01,09,1, 11.9,1,1, 16.652, 10752.028, 388.818, 52806.179 25/06/26,13:37:33,02,09,1, 11.9,1,1, 16.652, 10752.017, 388.857, 52806.221 25/06/26,13:37:33,03,09,1, 11.9,1,1, 16.652, 10752.053, 388.895, 52806.225 25/06/26,13:37:33,04,09,1, 11.9,1,1, 16.652, 10752.031, 388.895, 52806.221 25/06/26,13:37:33,05,09,1, 11.9,1,1, 16.652, 10752.025, 388.921, 52806.217 25/06/26,13:37:33,06,09,1, 11.9,1,1, 16.652, 10752.007, 388.964, 52806.226 25/06/26,13:37:33,07,09,1, 11.9,1,1, 16.652, 10751.985, 389.010, 52806.320 25/06/26,13:37:33,08,09,1, 11.9,1,1, 16.652, 10752.005, 389.026, 52806.345 25/06/26,13:37:33,09,09,1, 11.9,1,1, 16.652, 10752.002, 389.042, 52806.324 25/06/26,13:37:33,10,09,1, 11.9,1,1, 16.652, 10751.970, 389.082, 52806.269 25/06/26,13:37:33,11,09,1, 11.9,1,1, 16.652, 10751.996, 389.083, 52806.330 25/06/26,13:37:33,12,09,1, 11.9,1,1, 16.652, 10751.976, 389.113, 52806.251 25/06/26,13:37:33,13,09,1, 11.9,1,1, 16.652, 10752.018, 389.149, 52806.334 25/06/26,13:37:33,14,09,1, 11.9,1,1, 16.652, 10751.993, 389.185, 52806.321 25/06/26,13:37:33,15,09,1, 11.9,1,1, 16.652, 10752.000, 389.220, 52806.420 25/06/26,13:37:33,16,09,1, 11.9,1,1, 16.652, 10751.978, 389.246, 52806.396 25/06/26,13:37:33,17,09,1, 11.9,1,1, 16.652, 10751.986, 389.257, 52806.372 25/06/26,13:37:33,18,09,1, 11.9,1,1, 16.652, 10751.980, 389.322, 52806.395 25/06/26,13:37:33,19,09,1, 11.9,1,1, 16.652, 10751.973, 389.331, 52806.424 25/06/26,13:37:34,00,10,1, 11.9,1,1, 16.652, 10751.965, 389.331, 52806.424 25/06/26,13:37:34,01,10,1, 11.9,1,1, 16.652, 10751.970, 389.380, 52806.469 25/06/26,13:37:34,02,10,1, 11.9,1,1, 16.652, 10751.979, 389.369, 52806.435 25/06/26,13:37:34,03,10,1, 11.9,1,1, 16.652, 10751.972, 389.414, 52806.399 25/06/26,13:37:34,04,10,1, 11.9,1,1, 16.652, 10751.945, 389.435, 52806.538 25/06/26,13:37:34,05,10,1, 11.9,1,1, 16.652, 10751.974, 389.490, 52806.494 25/06/26,13:37:34,06,10,1, 11.9,1,1, 16.652, 10751.970, 389.502, 52806.497 25/06/26,13:37:34,07,10,1, 11.9,1,1, 16.652, 10751.957, 389.490, 52806.501 25/06/26,13:37:34,08,10,1, 11.9,1,1, 16.652, 10751.974, 389.544, 52806.572 25/06/26,13:37:34,09,10,1, 11.9,1,1, 16.652, 10751.941, 389.566, 52806.511 25/06/26,13:37:34,10,10,1, 11.9,1,1, 16.652, 10751.985, 389.585, 52806.584 25/06/26,13:37:34,11,10,1, 11.9,1,1, 16.652, 10751.961, 389.595, 52806.584 25/06/26,13:37:34,12,10,1, 11.9,1,1, 16.652, 10751.964, 389.623, 52806.555 25/06/26,13:37:34,13,10,1, 11.9,1,1, 16.652, 10751.956, 389.664, 52806.589 25/06/26,13:37:34,14,10,1, 11.9,1,1, 16.652, 10751.937, 389.690, 52806.588 25/06/26,13:37:34,15,10,1, 11.9,1,1, 16.652, 10751.951, 389.729, 52806.637 25/06/26,13:37:34,16,10,1, 11.9,1,1, 16.652, 10751.945, 389.748, 52806.657 25/06/26,13:37:34,17,10,1, 11.9,1,1, 16.652, 10751.942, 389.741, 52806.630 25/06/26,13:37:34,18,10,1, 11.9,1,1, 16.652, 10751.922, 389.779, 52806.648 25/06/26,13:37:34,19,10,1, 11.9,1,1, 16.652, 10751.929, 389.807, 52806.609 25/06/26,13:37:35,00,09,1, 11.8,1,1, 16.650, 10751.923, 389.807, 52806.609 25/06/26,13:37:35,01,09,1, 11.8,1,1, 16.650, 10751.962, 389.855, 52806.656 25/06/26,13:37:35,02,09,1, 11.8,1,1, 16.650, 10751.941, 389.889, 52806.679 25/06/26,13:37:35,03,09,1, 11.8,1,1, 16.650, 10751.966, 389.894, 52806.724 25/06/26,13:37:35,04,09,1, 11.8,1,1, 16.650, 10751.963, 389.913, 52806.692 25/06/26,13:37:35,05,09,1, 11.8,1,1, 16.650, 10751.937, 389.953, 52806.760 25/06/26,13:37:35,06,09,1, 11.8,1,1, 16.650, 10751.962, 389.960, 52806.700 25/06/26,13:37:35,07,09,1, 11.8,1,1, 16.650, 10751.955, 390.008, 52806.766 25/06/26,13:37:35,08,09,1, 11.8,1,1, 16.650, 10751.956, 390.028, 52806.772 25/06/26,13:37:35,09,09,1, 11.8,1,1, 16.650, 10751.950, 390.048, 52806.776 25/06/26,13:37:35,10,09,1, 11.8,1,1, 16.650, 10751.960, 390.074, 52806.748 25/06/26,13:37:35,11,09,1, 11.8,1,1, 16.650, 10751.959, 390.069, 52806.748 25/06/26,13:37:35,12,09,1, 11.8,1,1, 16.650, 10751.954, 390.115, 52806.821 25/06/26,13:37:35,13,09,1, 11.8,1,1, 16.650, 10751.923, 390.120, 52806.825 25/06/26,13:37:35,14,09,1, 11.8,1,1, 16.650, 10751.922, 390.160, 52806.799 25/06/26,13:37:35,15,09,1, 11.8,1,1, 16.650, 10751.953, 390.205, 52806.837 25/06/26,13:37:35,16,09,1, 11.8,1,1, 16.650, 10751.943, 390.206, 52806.854 25/06/26,13:37:35,17,09,1, 11.8,1,1, 16.650, 10751.949, 390.235, 52806.834 25/06/26,13:37:35,18,09,1, 11.8,1,1, 16.650, 10751.930, 390.246, 52806.858 25/06/26,13:37:35,19,09,1, 11.8,1,1, 16.650, 10751.960, 390.269, 52806.852 25/06/26,13:37:36,00,08,1, 11.9,1,1, 16.649, 10751.957, 390.269, 52806.852 25/06/26,13:37:36,01,08,1, 11.9,1,1, 16.649, 10751.956, 390.289, 52806.871 25/06/26,13:37:36,02,08,1, 11.9,1,1, 16.649, 10751.960, 390.321, 52806.776 25/06/26,13:37:36,03,08,1, 11.9,1,1, 16.649, 10751.931, 390.373, 52806.841 25/06/26,13:37:36,04,08,1, 11.9,1,1, 16.649, 10751.941, 390.379, 52806.855 25/06/26,13:37:36,05,08,1, 11.9,1,1, 16.649, 10751.944, 390.409, 52806.822 25/06/26,13:37:36,06,08,1, 11.9,1,1, 16.649, 10751.970, 390.421, 52806.925 25/06/26,13:37:36,07,08,1, 11.9,1,1, 16.649, 10751.942, 390.458, 52806.947 25/06/26,13:37:36,08,08,1, 11.9,1,1, 16.649, 10751.947, 390.471, 52806.937 25/06/26,13:37:36,09,08,1, 11.9,1,1, 16.649, 10751.920, 390.507, 52806.878 25/06/26,13:37:36,10,08,1, 11.9,1,1, 16.649, 10751.928, 390.522, 52806.914 25/06/26,13:37:36,11,08,1, 11.9,1,1, 16.649, 10751.946, 390.538, 52806.948 25/06/26,13:37:36,12,08,1, 11.9,1,1, 16.649, 10751.934, 390.558, 52806.945 25/06/26,13:37:36,13,08,1, 11.9,1,1, 16.649, 10751.936, 390.571, 52807.002 25/06/26,13:37:36,14,08,1, 11.9,1,1, 16.649, 10751.930, 390.613, 52806.992 25/06/26,13:37:36,15,08,1, 11.9,1,1, 16.649, 10751.929, 390.615, 52806.981 25/06/26,13:37:36,16,08,1, 11.9,1,1, 16.649, 10751.943, 390.663, 52807.067 25/06/26,13:37:36,17,08,1, 11.9,1,1, 16.649, 10751.937, 390.684, 52807.093 25/06/26,13:37:36,18,08,1, 11.9,1,1, 16.649, 10751.934, 390.705, 52807.017 25/06/26,13:37:36,19,08,1, 11.9,1,1, 16.649, 10751.946, 390.707, 52807.065 25/06/26,13:37:37,00,09,1, 12.0,1,1, 16.650, 10751.940, 390.707, 52807.065 25/06/26,13:37:37,01,09,1, 12.0,1,1, 16.650, 10751.891, 390.773, 52807.092 25/06/26,13:37:37,02,09,1, 12.0,1,1, 16.650, 10751.941, 390.805, 52807.111 25/06/26,13:37:37,03,09,1, 12.0,1,1, 16.650, 10751.911, 390.818, 52807.008 25/06/26,13:37:37,04,09,1, 12.0,1,1, 16.650, 10751.890, 390.866, 52807.131 25/06/26,13:37:37,05,09,1, 12.0,1,1, 16.650, 10751.883, 390.868, 52807.093 25/06/26,13:37:37,06,09,1, 12.0,1,1, 16.650, 10751.889, 390.894, 52807.097 25/06/26,13:37:37,07,09,1, 12.0,1,1, 16.650, 10751.898, 390.936, 52807.085 25/06/26,13:37:37,08,09,1, 12.0,1,1, 16.650, 10751.885, 390.935, 52807.141 25/06/26,13:37:37,09,09,1, 12.0,1,1, 16.650, 10751.906, 390.968, 52807.071 25/06/26,13:37:37,10,09,1, 12.0,1,1, 16.650, 10751.880, 391.012, 52807.164 25/06/26,13:37:37,11,09,1, 12.0,1,1, 16.650, 10751.881, 391.012, 52807.118 25/06/26,13:37:37,12,09,1, 12.0,1,1, 16.650, 10751.892, 391.056, 52807.186 25/06/26,13:37:37,13,09,1, 12.0,1,1, 16.650, 10751.885, 391.067, 52807.199 25/06/26,13:37:37,14,09,1, 12.0,1,1, 16.650, 10751.871, 391.097, 52807.185 25/06/26,13:37:37,15,09,1, 12.0,1,1, 16.650, 10751.866, 391.113, 52807.230 25/06/26,13:37:37,16,09,1, 12.0,1,1, 16.650, 10751.881, 391.154, 52807.181 25/06/26,13:37:37,17,09,1, 12.0,1,1, 16.650, 10751.829, 391.165, 52807.304 25/06/26,13:37:37,18,09,1, 12.0,1,1, 16.650, 10751.838, 391.200, 52807.245 25/06/26,13:37:37,19,09,1, 12.0,1,1, 16.650, 10751.832, 391.203, 52807.211 25/06/26,13:37:38,00,10,1, 12.0,1,1, 16.654, 10751.832, 391.203, 52807.211 25/06/26,13:37:38,01,10,1, 12.0,1,1, 16.654, 10751.838, 391.251, 52807.218 25/06/26,13:37:38,02,10,1, 12.0,1,1, 16.654, 10751.823, 391.300, 52807.249 25/06/26,13:37:38,03,10,1, 12.0,1,1, 16.654, 10751.804, 391.334, 52807.293 25/06/26,13:37:38,04,10,1, 12.0,1,1, 16.654, 10751.817, 391.351, 52807.320 25/06/26,13:37:38,05,10,1, 12.0,1,1, 16.654, 10751.821, 391.367, 52807.249 25/06/26,13:37:38,06,10,1, 12.0,1,1, 16.654, 10751.823, 391.386, 52807.269 25/06/26,13:37:38,07,10,1, 12.0,1,1, 16.654, 10751.833, 391.422, 52807.401 25/06/26,13:37:38,08,10,1, 12.0,1,1, 16.654, 10751.792, 391.414, 52807.341 25/06/26,13:37:38,09,10,1, 12.0,1,1, 16.654, 10751.768, 391.462, 52807.369 25/06/26,13:37:38,10,10,1, 12.0,1,1, 16.654, 10751.778, 391.486, 52807.307 25/06/26,13:37:38,11,10,1, 12.0,1,1, 16.654, 10751.762, 391.492, 52807.364 25/06/26,13:37:38,12,10,1, 12.0,1,1, 16.654, 10751.764, 391.519, 52807.429 25/06/26,13:37:38,13,10,1, 12.0,1,1, 16.654, 10751.758, 391.553, 52807.375 25/06/26,13:37:38,14,10,1, 12.0,1,1, 16.654, 10751.737, 391.584, 52807.396 25/06/26,13:37:38,15,10,1, 12.0,1,1, 16.654, 10751.774, 391.625, 52807.463 25/06/26,13:37:38,16,10,1, 12.0,1,1, 16.654, 10751.750, 391.623, 52807.472 25/06/26,13:37:38,17,10,1, 12.0,1,1, 16.654, 10751.743, 391.672, 52807.486 25/06/26,13:37:38,18,10,1, 12.0,1,1, 16.654, 10751.745, 391.695, 52807.484 25/06/26,13:37:38,19,10,1, 12.0,1,1, 16.654, 10751.718, 391.728, 52807.320 25/06/26,13:37:39,00,09,1, 11.9,1,1, 16.650, 10751.715, 391.728, 52807.320 25/06/26,13:37:39,01,09,1, 11.9,1,1, 16.650, 10751.703, 391.797, 52807.460 25/06/26,13:37:39,02,09,1, 11.9,1,1, 16.650, 10751.686, 391.820, 52807.623 25/06/26,13:37:39,03,09,1, 11.9,1,1, 16.650, 10751.705, 391.819, 52807.515 25/06/26,13:37:39,04,09,1, 11.9,1,1, 16.650, 10751.703, 391.867, 52807.566 25/06/26,13:37:39,05,09,1, 11.9,1,1, 16.650, 10751.693, 391.888, 52807.558 25/06/26,13:37:39,06,09,1, 11.9,1,1, 16.650, 10751.691, 391.909, 52807.648 25/06/26,13:37:39,07,09,1, 11.9,1,1, 16.650, 10751.694, 391.928, 52807.560 25/06/26,13:37:39,08,09,1, 11.9,1,1, 16.650, 10751.676, 391.958, 52807.612 25/06/26,13:37:39,09,09,1, 11.9,1,1, 16.650, 10751.689, 392.021, 52807.556 25/06/26,13:37:39,10,09,1, 11.9,1,1, 16.650, 10751.659, 392.027, 52807.697 25/06/26,13:37:39,11,09,1, 11.9,1,1, 16.650, 10751.661, 392.065, 52807.669 25/06/26,13:37:39,12,09,1, 11.9,1,1, 16.650, 10751.641, 392.093, 52807.688 25/06/26,13:37:39,13,09,1, 11.9,1,1, 16.650, 10751.671, 392.113, 52807.691 25/06/26,13:37:39,14,09,1, 11.9,1,1, 16.650, 10751.625, 392.157, 52807.689 25/06/26,13:37:39,15,09,1, 11.9,1,1, 16.650, 10751.641, 392.168, 52807.688 25/06/26,13:37:39,16,09,1, 11.9,1,1, 16.650, 10751.605, 392.203, 52807.667 25/06/26,13:37:39,17,09,1, 11.9,1,1, 16.650, 10751.616, 392.259, 52807.680 25/06/26,13:37:39,18,09,1, 11.9,1,1, 16.650, 10751.612, 392.283, 52807.757 25/06/26,13:37:39,19,09,1, 11.9,1,1, 16.650, 10751.621, 392.301, 52807.742 25/06/26,13:37:40,00,09,1, 11.9,1,1, 16.651, 10751.615, 392.301, 52807.742 25/06/26,13:37:40,01,09,1, 11.9,1,1, 16.651, 10751.581, 392.384, 52807.830 25/06/26,13:37:40,02,09,1, 11.9,1,1, 16.651, 10751.591, 392.408, 52807.787 25/06/26,13:37:40,03,09,1, 11.9,1,1, 16.651, 10751.598, 392.429, 52807.832 25/06/26,13:37:40,04,09,1, 11.9,1,1, 16.651, 10751.565, 392.453, 52807.726 25/06/26,13:37:40,05,09,1, 11.9,1,1, 16.651, 10751.566, 392.493, 52807.797 25/06/26,13:37:40,06,09,1, 11.9,1,1, 16.651, 10751.548, 392.519, 52807.752 25/06/26,13:37:40,07,09,1, 11.9,1,1, 16.651, 10751.557, 392.568, 52807.858 25/06/26,13:37:40,08,09,1, 11.9,1,1, 16.651, 10751.546, 392.604, 52807.856 25/06/26,13:37:40,09,09,1, 11.9,1,1, 16.651, 10751.540, 392.630, 52807.868 25/06/26,13:37:40,10,09,1, 11.9,1,1, 16.651, 10751.535, 392.675, 52807.901 25/06/26,13:37:40,11,09,1, 11.9,1,1, 16.651, 10751.540, 392.676, 52807.923 25/06/26,13:37:40,12,09,1, 11.9,1,1, 16.651, 10751.507, 392.718, 52807.894 25/06/26,13:37:40,13,09,1, 11.9,1,1, 16.651, 10751.512, 392.765, 52807.861 25/06/26,13:37:40,14,09,1, 11.9,1,1, 16.651, 10751.484, 392.771, 52807.886 25/06/26,13:37:40,15,09,1, 11.9,1,1, 16.651, 10751.530, 392.827, 52807.932 25/06/26,13:37:40,16,09,1, 11.9,1,1, 16.651, 10751.506, 392.854, 52807.968 25/06/26,13:37:40,17,09,1, 11.9,1,1, 16.651, 10751.481, 392.860, 52807.922 25/06/26,13:37:40,18,09,1, 11.9,1,1, 16.651, 10751.506, 392.894, 52807.959 25/06/26,13:37:40,19,09,1, 11.9,1,1, 16.651, 10751.484, 392.943, 52807.991 25/06/26,13:37:41,00,10,1, 11.9,1,1, 16.653, 10751.481, 392.943, 52807.991 25/06/26,13:37:41,01,10,1, 11.9,1,1, 16.653, 10751.488, 392.985, 52807.930 25/06/26,13:37:41,02,10,1, 11.9,1,1, 16.653, 10751.459, 393.028, 52808.062 25/06/26,13:37:41,03,10,1, 11.9,1,1, 16.653, 10751.491, 393.058, 52808.035 25/06/26,13:37:41,04,10,1, 11.9,1,1, 16.653, 10751.476, 393.094, 52808.053 25/06/26,13:37:41,05,10,1, 11.9,1,1, 16.653, 10751.467, 393.090, 52808.097 25/06/26,13:37:41,06,10,1, 11.9,1,1, 16.653, 10751.487, 393.156, 52808.089 25/06/26,13:37:41,07,10,1, 11.9,1,1, 16.653, 10751.439, 393.176, 52808.137 25/06/26,13:37:41,08,10,1, 11.9,1,1, 16.653, 10751.468, 393.196, 52808.032 25/06/26,13:37:41,09,10,1, 11.9,1,1, 16.653, 10751.463, 393.217, 52808.108 25/06/26,13:37:41,10,10,1, 11.9,1,1, 16.653, 10751.439, 393.268, 52808.155 25/06/26,13:37:41,11,10,1, 11.9,1,1, 16.653, 10751.454, 393.305, 52808.109 25/06/26,13:37:41,12,10,1, 11.9,1,1, 16.653, 10751.479, 393.354, 52808.188 25/06/26,13:37:41,13,10,1, 11.9,1,1, 16.653, 10751.439, 393.360, 52808.182 25/06/26,13:37:41,14,10,1, 11.9,1,1, 16.653, 10751.426, 393.386, 52808.173 25/06/26,13:37:41,15,10,1, 11.9,1,1, 16.653, 10751.448, 393.434, 52808.226 25/06/26,13:37:41,16,10,1, 11.9,1,1, 16.653, 10751.442, 393.494, 52808.231 25/06/26,13:37:41,17,10,1, 11.9,1,1, 16.653, 10751.434, 393.539, 52808.216 25/06/26,13:37:41,18,10,1, 11.9,1,1, 16.653, 10751.420, 393.551, 52808.208 25/06/26,13:37:41,19,10,1, 11.9,1,1, 16.653, 10751.417, 393.551, 52808.212 25/06/26,13:37:42,00,08,1, 11.9,1,1, 16.654, 10751.414, 393.551, 52808.212 25/06/26,13:37:42,01,08,1, 11.9,1,1, 16.654, 10751.458, 393.634, 52808.202 25/06/26,13:37:42,02,08,1, 11.9,1,1, 16.654, 10751.433, 393.695, 52808.297 25/06/26,13:37:42,03,08,1, 11.9,1,1, 16.654, 10751.409, 393.667, 52808.264 25/06/26,13:37:42,04,08,1, 11.9,1,1, 16.654, 10751.414, 393.685, 52808.341 25/06/26,13:37:42,05,08,1, 11.9,1,1, 16.654, 10751.446, 393.733, 52808.312 25/06/26,13:37:42,06,08,1, 11.9,1,1, 16.654, 10751.419, 393.761, 52808.274 25/06/26,13:37:42,07,08,1, 11.9,1,1, 16.654, 10751.466, 393.780, 52808.286 25/06/26,13:37:42,08,08,1, 11.9,1,1, 16.654, 10751.423, 393.838, 52808.299 25/06/26,13:37:42,09,08,1, 11.9,1,1, 16.654, 10751.439, 393.868, 52808.324 25/06/26,13:37:42,10,08,1, 11.9,1,1, 16.654, 10751.429, 393.884, 52808.393 25/06/26,13:37:42,11,08,1, 11.9,1,1, 16.654, 10751.443, 393.923, 52808.359 25/06/26,13:37:42,12,08,1, 11.9,1,1, 16.654, 10751.436, 393.948, 52808.374 25/06/26,13:37:42,13,08,1, 11.9,1,1, 16.654, 10751.476, 393.988, 52808.390 25/06/26,13:37:42,14,08,1, 11.9,1,1, 16.654, 10751.437, 394.007, 52808.344 25/06/26,13:37:42,15,08,1, 11.9,1,1, 16.654, 10751.445, 394.032, 52808.384 25/06/26,13:37:42,16,08,1, 11.9,1,1, 16.654, 10751.462, 394.091, 52808.405 25/06/26,13:37:42,17,08,1, 11.9,1,1, 16.654, 10751.463, 394.093, 52808.384 25/06/26,13:37:42,18,08,1, 11.9,1,1, 16.654, 10751.445, 394.149, 52808.443 25/06/26,13:37:42,19,08,1, 11.9,1,1, 16.654, 10751.452, 394.136, 52808.403 25/06/26,13:37:43,00,10,1, 11.9,1,1, 16.653, 10751.448, 394.136, 52808.403 25/06/26,13:37:43,01,10,1, 11.9,1,1, 16.653, 10751.470, 394.216, 52808.429 25/06/26,13:37:43,02,10,1, 11.9,1,1, 16.653, 10751.457, 394.242, 52808.471 25/06/26,13:37:43,03,10,1, 11.9,1,1, 16.653, 10751.473, 394.277, 52808.417 25/06/26,13:37:43,04,10,1, 11.9,1,1, 16.653, 10751.475, 394.298, 52808.443 25/06/26,13:37:43,05,10,1, 11.9,1,1, 16.653, 10751.461, 394.309, 52808.495 25/06/26,13:37:43,06,10,1, 11.9,1,1, 16.653, 10751.465, 394.336, 52808.527 25/06/26,13:37:43,07,10,1, 11.9,1,1, 16.653, 10751.464, 394.402, 52808.501 25/06/26,13:37:43,08,10,1, 11.9,1,1, 16.653, 10751.467, 394.438, 52808.541 25/06/26,13:37:43,09,10,1, 11.9,1,1, 16.653, 10751.452, 394.469, 52808.458 25/06/26,13:37:43,10,10,1, 11.9,1,1, 16.653, 10751.467, 394.459, 52808.534 25/06/26,13:37:43,11,10,1, 11.9,1,1, 16.653, 10751.448, 394.492, 52808.558 25/06/26,13:37:43,12,10,1, 11.9,1,1, 16.653, 10751.478, 394.530, 52808.613 25/06/26,13:37:43,13,10,1, 11.9,1,1, 16.653, 10751.460, 394.563, 52808.582 25/06/26,13:37:43,14,10,1, 11.9,1,1, 16.653, 10751.483, 394.571, 52808.544 25/06/26,13:37:43,15,10,1, 11.9,1,1, 16.653, 10751.477, 394.629, 52808.587 25/06/26,13:37:43,16,10,1, 11.9,1,1, 16.653, 10751.494, 394.656, 52808.579 25/06/26,13:37:43,17,10,1, 11.9,1,1, 16.653, 10751.440, 394.646, 52808.572 25/06/26,13:37:43,18,10,1, 11.9,1,1, 16.653, 10751.499, 394.693, 52808.654 25/06/26,13:37:43,19,10,1, 11.9,1,1, 16.653, 10751.497, 394.734, 52808.683 25/06/26,13:37:44,00,09,1, 12.0,1,1, 16.649, 10751.489, 394.734, 52808.683 25/06/26,13:37:44,01,09,1, 12.0,1,1, 16.649, 10751.489, 394.760, 52808.667 25/06/26,13:37:44,02,09,1, 12.0,1,1, 16.649, 10751.487, 394.806, 52808.647 25/06/26,13:37:44,03,09,1, 12.0,1,1, 16.649, 10751.494, 394.832, 52808.637 25/06/26,13:37:44,04,09,1, 12.0,1,1, 16.649, 10751.519, 394.882, 52808.703 25/06/26,13:37:44,05,09,1, 12.0,1,1, 16.649, 10751.495, 394.881, 52808.729 25/06/26,13:37:44,06,09,1, 12.0,1,1, 16.649, 10751.496, 394.908, 52808.746 25/06/26,13:37:44,07,09,1, 12.0,1,1, 16.649, 10751.524, 394.945, 52808.720 25/06/26,13:37:44,08,09,1, 12.0,1,1, 16.649, 10751.474, 394.971, 52808.733 25/06/26,13:37:44,09,09,1, 12.0,1,1, 16.649, 10751.512, 394.985, 52808.727 25/06/26,13:37:44,10,09,1, 12.0,1,1, 16.649, 10751.500, 395.003, 52808.697 25/06/26,13:37:44,11,09,1, 12.0,1,1, 16.649, 10751.518, 395.022, 52808.749 25/06/26,13:37:44,12,09,1, 12.0,1,1, 16.649, 10751.526, 395.029, 52808.769 25/06/26,13:37:44,13,09,1, 12.0,1,1, 16.649, 10751.538, 395.065, 52808.717 25/06/26,13:37:44,14,09,1, 12.0,1,1, 16.649, 10751.524, 395.104, 52808.840 25/06/26,13:37:44,15,09,1, 12.0,1,1, 16.649, 10751.531, 395.141, 52808.774 25/06/26,13:37:44,16,09,1, 12.0,1,1, 16.649, 10751.538, 395.138, 52808.779 25/06/26,13:37:44,17,09,1, 12.0,1,1, 16.649, 10751.546, 395.172, 52808.826 25/06/26,13:37:44,18,09,1, 12.0,1,1, 16.649, 10751.525, 395.178, 52808.751 25/06/26,13:37:44,19,09,1, 12.0,1,1, 16.649, 10751.554, 395.199, 52808.793 25/06/26,13:37:45,00,09,1, 11.8,1,1, 16.651, 10751.548, 395.199, 52808.793 25/06/26,13:37:45,01,09,1, 11.8,1,1, 16.651, 10751.537, 395.263, 52808.900 25/06/26,13:37:45,02,09,1, 11.8,1,1, 16.651, 10751.567, 395.271, 52808.870 25/06/26,13:37:45,03,09,1, 11.8,1,1, 16.651, 10751.558, 395.325, 52808.880 25/06/26,13:37:45,04,09,1, 11.8,1,1, 16.651, 10751.517, 395.309, 52808.870 25/06/26,13:37:45,05,09,1, 11.8,1,1, 16.651, 10751.576, 395.328, 52808.876 25/06/26,13:37:45,06,09,1, 11.8,1,1, 16.651, 10751.524, 395.357, 52808.906 25/06/26,13:37:45,07,09,1, 11.8,1,1, 16.651, 10751.549, 395.389, 52808.869 25/06/26,13:37:45,08,09,1, 11.8,1,1, 16.651, 10751.543, 395.388, 52808.856 25/06/26,13:37:45,09,09,1, 11.8,1,1, 16.651, 10751.568, 395.440, 52808.922 25/06/26,13:37:45,10,09,1, 11.8,1,1, 16.651, 10751.568, 395.430, 52808.928 25/06/26,13:37:45,11,09,1, 11.8,1,1, 16.651, 10751.556, 395.453, 52808.887 25/06/26,13:37:45,12,09,1, 11.8,1,1, 16.651, 10751.563, 395.487, 52809.015 25/06/26,13:37:45,13,09,1, 11.8,1,1, 16.651, 10751.549, 395.511, 52808.933 25/06/26,13:37:45,14,09,1, 11.8,1,1, 16.651, 10751.580, 395.529, 52808.985 25/06/26,13:37:45,15,09,1, 11.8,1,1, 16.651, 10751.574, 395.542, 52808.958 25/06/26,13:37:45,16,09,1, 11.8,1,1, 16.651, 10751.586, 395.577, 52808.934 25/06/26,13:37:45,17,09,1, 11.8,1,1, 16.651, 10751.566, 395.581, 52808.945 25/06/26,13:37:45,18,09,1, 11.8,1,1, 16.651, 10751.596, 395.612, 52809.022 25/06/26,13:37:45,19,09,1, 11.8,1,1, 16.651, 10751.604, 395.623, 52808.974 25/06/26,13:37:46,00,08,1, 11.8,1,1, 16.650, 10751.598, 395.623, 52808.974 25/06/26,13:37:46,01,08,1, 11.8,1,1, 16.650, 10751.581, 395.641, 52808.998 25/06/26,13:37:46,02,08,1, 11.8,1,1, 16.650, 10751.584, 395.683, 52808.982 25/06/26,13:37:46,03,08,1, 11.8,1,1, 16.650, 10751.574, 395.685, 52809.032 25/06/26,13:37:46,04,08,1, 11.8,1,1, 16.650, 10751.587, 395.721, 52809.013 25/06/26,13:37:46,05,08,1, 11.8,1,1, 16.650, 10751.585, 395.745, 52809.064 25/06/26,13:37:46,06,08,1, 11.8,1,1, 16.650, 10751.548, 395.763, 52809.076 25/06/26,13:37:46,07,08,1, 11.8,1,1, 16.650, 10751.557, 395.763, 52809.048 25/06/26,13:37:46,08,08,1, 11.8,1,1, 16.650, 10751.594, 395.760, 52809.054 25/06/26,13:37:46,09,08,1, 11.8,1,1, 16.650, 10751.581, 395.795, 52809.101 25/06/26,13:37:46,10,08,1, 11.8,1,1, 16.650, 10751.569, 395.807, 52809.060 25/06/26,13:37:46,11,08,1, 11.8,1,1, 16.650, 10751.552, 395.822, 52809.043 25/06/26,13:37:46,12,08,1, 11.8,1,1, 16.650, 10751.536, 395.820, 52809.102 25/06/26,13:37:46,13,08,1, 11.8,1,1, 16.650, 10751.557, 395.866, 52809.034 25/06/26,13:37:46,14,08,1, 11.8,1,1, 16.650, 10751.559, 395.930, 52809.135 25/06/26,13:37:46,15,08,1, 11.8,1,1, 16.650, 10751.495, 395.911, 52809.079 25/06/26,13:37:46,16,08,1, 11.8,1,1, 16.650, 10751.522, 395.922, 52809.150 25/06/26,13:37:46,17,08,1, 11.8,1,1, 16.650, 10751.532, 395.923, 52809.066 25/06/26,13:37:46,18,08,1, 11.8,1,1, 16.650, 10751.505, 395.953, 52809.115 25/06/26,13:37:46,19,08,1, 11.8,1,1, 16.650, 10751.521, 395.991, 52809.082 25/06/26,13:37:47,00,07,1, 11.9,1,1, 16.652, 10751.514, 395.991, 52809.082 25/06/26,13:37:47,01,07,1, 11.9,1,1, 16.652, 10751.504, 395.994, 52809.091 25/06/26,13:37:47,02,07,1, 11.9,1,1, 16.652, 10751.510, 396.038, 52809.143 25/06/26,13:37:47,03,07,1, 11.9,1,1, 16.652, 10751.496, 396.047, 52809.166 25/06/26,13:37:47,04,07,1, 11.9,1,1, 16.652, 10751.506, 396.070, 52809.165 25/06/26,13:37:47,05,07,1, 11.9,1,1, 16.652, 10751.503, 396.078, 52809.153 25/06/26,13:37:47,06,07,1, 11.9,1,1, 16.652, 10751.485, 396.095, 52809.149 25/06/26,13:37:47,07,07,1, 11.9,1,1, 16.652, 10751.484, 396.133, 52809.158 25/06/26,13:37:47,08,07,1, 11.9,1,1, 16.652, 10751.496, 396.128, 52809.151 25/06/26,13:37:47,09,07,1, 11.9,1,1, 16.652, 10751.486, 396.174, 52809.254 25/06/26,13:37:47,10,07,1, 11.9,1,1, 16.652, 10751.478, 396.179, 52809.205 25/06/26,13:37:47,11,07,1, 11.9,1,1, 16.652, 10751.471, 396.210, 52809.294 25/06/26,13:37:47,12,07,1, 11.9,1,1, 16.652, 10751.460, 396.188, 52809.205 25/06/26,13:37:47,13,07,1, 11.9,1,1, 16.652, 10751.458, 396.243, 52809.296 25/06/26,13:37:47,14,07,1, 11.9,1,1, 16.652, 10751.469, 396.265, 52809.211 25/06/26,13:37:47,15,07,1, 11.9,1,1, 16.652, 10751.438, 396.263, 52809.243 25/06/26,13:37:47,16,07,1, 11.9,1,1, 16.652, 10751.450, 396.268, 52809.306 25/06/26,13:37:47,17,07,1, 11.9,1,1, 16.652, 10751.424, 396.293, 52809.359 25/06/26,13:37:47,18,07,1, 11.9,1,1, 16.652, 10751.435, 396.303, 52809.258 25/06/26,13:37:47,19,07,1, 11.9,1,1, 16.652, 10751.409, 396.308, 52809.275 25/06/26,13:37:48,00,07,1, 11.9,1,1, 16.651, 10751.406, 396.308, 52809.275 25/06/26,13:37:48,01,07,1, 11.9,1,1, 16.651, 10751.407, 396.356, 52809.337 25/06/26,13:37:48,02,07,1, 11.9,1,1, 16.651, 10751.411, 396.364, 52809.315 25/06/26,13:37:48,03,07,1, 11.9,1,1, 16.651, 10751.369, 396.374, 52809.283 25/06/26,13:37:48,04,07,1, 11.9,1,1, 16.651, 10751.372, 396.408, 52809.364 25/06/26,13:37:48,05,07,1, 11.9,1,1, 16.651, 10751.360, 396.427, 52809.315 25/06/26,13:37:48,06,07,1, 11.9,1,1, 16.651, 10751.351, 396.435, 52809.341 25/06/26,13:37:48,07,07,1, 11.9,1,1, 16.651, 10751.351, 396.444, 52809.363 25/06/26,13:37:48,08,07,1, 11.9,1,1, 16.651, 10751.341, 396.494, 52809.309 25/06/26,13:37:48,09,07,1, 11.9,1,1, 16.651, 10751.338, 396.519, 52809.398 25/06/26,13:37:48,10,07,1, 11.9,1,1, 16.651, 10751.310, 396.523, 52809.352 25/06/26,13:37:48,11,07,1, 11.9,1,1, 16.651, 10751.304, 396.540, 52809.366 25/06/26,13:37:48,12,07,1, 11.9,1,1, 16.651, 10751.311, 396.546, 52809.360 25/06/26,13:37:48,13,07,1, 11.9,1,1, 16.651, 10751.313, 396.560, 52809.342 25/06/26,13:37:48,14,07,1, 11.9,1,1, 16.651, 10751.284, 396.576, 52809.335 25/06/26,13:37:48,15,07,1, 11.9,1,1, 16.651, 10751.280, 396.603, 52809.361 25/06/26,13:37:48,16,07,1, 11.9,1,1, 16.651, 10751.267, 396.622, 52809.464 25/06/26,13:37:48,17,07,1, 11.9,1,1, 16.651, 10751.264, 396.642, 52809.408 25/06/26,13:37:48,18,07,1, 11.9,1,1, 16.651, 10751.244, 396.658, 52809.424 25/06/26,13:37:48,19,07,1, 11.9,1,1, 16.651, 10751.266, 396.701, 52809.413 25/06/26,13:37:49,00,09,1, 11.9,1,1, 16.651, 10751.264, 396.701, 52809.413 25/06/26,13:37:49,01,09,1, 11.9,1,1, 16.651, 10751.221, 396.698, 52809.445 25/06/26,13:37:49,02,09,1, 11.9,1,1, 16.651, 10751.234, 396.717, 52809.474 25/06/26,13:37:49,03,09,1, 11.9,1,1, 16.651, 10751.221, 396.770, 52809.506 25/06/26,13:37:49,04,09,1, 11.9,1,1, 16.651, 10751.216, 396.752, 52809.542 25/06/26,13:37:49,05,09,1, 11.9,1,1, 16.651, 10751.203, 396.793, 52809.523 25/06/26,13:37:49,06,09,1, 11.9,1,1, 16.651, 10751.218, 396.802, 52809.402 25/06/26,13:37:49,07,09,1, 11.9,1,1, 16.651, 10751.197, 396.821, 52809.468 25/06/26,13:37:49,08,09,1, 11.9,1,1, 16.651, 10751.168, 396.871, 52809.486 25/06/26,13:37:49,09,09,1, 11.9,1,1, 16.651, 10751.176, 396.886, 52809.525 25/06/26,13:37:49,10,09,1, 11.9,1,1, 16.651, 10751.164, 396.866, 52809.542 25/06/26,13:37:49,11,09,1, 11.9,1,1, 16.651, 10751.185, 396.891, 52809.474 25/06/26,13:37:49,12,09,1, 11.9,1,1, 16.651, 10751.192, 396.917, 52809.603 25/06/26,13:37:49,13,09,1, 11.9,1,1, 16.651, 10751.187, 396.921, 52809.539 25/06/26,13:37:49,14,09,1, 11.9,1,1, 16.651, 10751.147, 396.969, 52809.629 25/06/26,13:37:49,15,09,1, 11.9,1,1, 16.651, 10751.163, 396.961, 52809.576 25/06/26,13:37:49,16,09,1, 11.9,1,1, 16.651, 10751.149, 396.964, 52809.562 25/06/26,13:37:49,17,09,1, 11.9,1,1, 16.651, 10751.143, 396.990, 52809.669 25/06/26,13:37:49,18,09,1, 11.9,1,1, 16.651, 10751.146, 397.018, 52809.586 25/06/26,13:37:49,19,09,1, 11.9,1,1, 16.651, 10751.137, 397.038, 52809.647 25/06/26,13:37:50,00,09,1, 11.9,1,1, 16.648, 10751.131, 397.038, 52809.647 25/06/26,13:37:50,01,09,1, 11.9,1,1, 16.648, 10751.119, 397.057, 52809.651 25/06/26,13:37:50,02,09,1, 11.9,1,1, 16.648, 10751.140, 397.114, 52809.647 25/06/26,13:37:50,03,09,1, 11.9,1,1, 16.648, 10751.133, 397.106, 52809.644 25/06/26,13:37:50,04,09,1, 11.9,1,1, 16.648, 10751.121, 397.137, 52809.652 25/06/26,13:37:50,05,09,1, 11.9,1,1, 16.648, 10751.150, 397.142, 52809.719 25/06/26,13:37:50,06,09,1, 11.9,1,1, 16.648, 10751.080, 397.189, 52809.776 25/06/26,13:37:50,07,09,1, 11.9,1,1, 16.648, 10751.124, 397.163, 52809.755 25/06/26,13:37:50,08,09,1, 11.9,1,1, 16.648, 10751.126, 397.199, 52809.755 25/06/26,13:37:50,09,09,1, 11.9,1,1, 16.648, 10751.089, 397.236, 52809.747 25/06/26,13:37:50,10,09,1, 11.9,1,1, 16.648, 10751.120, 397.255, 52809.743 25/06/26,13:37:50,11,09,1, 11.9,1,1, 16.648, 10751.111, 397.239, 52809.764 25/06/26,13:37:50,12,09,1, 11.9,1,1, 16.648, 10751.109, 397.277, 52809.754 25/06/26,13:37:50,13,09,1, 11.9,1,1, 16.648, 10751.106, 397.276, 52809.718 25/06/26,13:37:50,14,09,1, 11.9,1,1, 16.648, 10751.081, 397.306, 52809.716 25/06/26,13:37:50,15,09,1, 11.9,1,1, 16.648, 10751.073, 397.316, 52809.798 25/06/26,13:37:50,16,09,1, 11.9,1,1, 16.648, 10751.072, 397.360, 52809.752 25/06/26,13:37:50,17,09,1, 11.9,1,1, 16.648, 10751.082, 397.373, 52809.768 25/06/26,13:37:50,18,09,1, 11.9,1,1, 16.648, 10751.078, 397.367, 52809.841 25/06/26,13:37:50,19,09,1, 11.9,1,1, 16.648, 10751.073, 397.378, 52809.803 25/06/26,13:37:51,00,09,1, 11.9,1,1, 16.653, 10751.072, 397.378, 52809.803 25/06/26,13:37:51,01,09,1, 11.9,1,1, 16.653, 10751.072, 397.434, 52809.781 25/06/26,13:37:51,02,09,1, 11.9,1,1, 16.653, 10751.079, 397.460, 52809.861 25/06/26,13:37:51,03,09,1, 11.9,1,1, 16.653, 10751.073, 397.482, 52809.898 25/06/26,13:37:51,04,09,1, 11.9,1,1, 16.653, 10751.067, 397.507, 52809.800 25/06/26,13:37:51,05,09,1, 11.9,1,1, 16.653, 10751.061, 397.511, 52809.840 25/06/26,13:37:51,06,09,1, 11.9,1,1, 16.653, 10751.065, 397.532, 52809.837 25/06/26,13:37:51,07,09,1, 11.9,1,1, 16.653, 10751.079, 397.573, 52809.872 25/06/26,13:37:51,08,09,1, 11.9,1,1, 16.653, 10751.095, 397.565, 52809.900 25/06/26,13:37:51,09,09,1, 11.9,1,1, 16.653, 10751.087, 397.590, 52809.863 25/06/26,13:37:51,10,09,1, 11.9,1,1, 16.653, 10751.110, 397.590, 52809.894 25/06/26,13:37:51,11,09,1, 11.9,1,1, 16.653, 10751.097, 397.610, 52809.914 25/06/26,13:37:51,12,09,1, 11.9,1,1, 16.653, 10751.084, 397.644, 52809.885 25/06/26,13:37:51,13,09,1, 11.9,1,1, 16.653, 10751.062, 397.648, 52809.855 25/06/26,13:37:51,14,09,1, 11.9,1,1, 16.653, 10751.085, 397.667, 52809.908 25/06/26,13:37:51,15,09,1, 11.9,1,1, 16.653, 10751.089, 397.691, 52809.949 25/06/26,13:37:51,16,09,1, 11.9,1,1, 16.653, 10751.072, 397.699, 52809.938 25/06/26,13:37:51,17,09,1, 11.9,1,1, 16.653, 10751.068, 397.712, 52809.907 25/06/26,13:37:51,18,09,1, 11.9,1,1, 16.653, 10751.089, 397.721, 52809.888 25/06/26,13:37:51,19,09,1, 11.9,1,1, 16.653, 10751.096, 397.777, 52809.983 25/06/26,13:37:52,00,09,1, 11.9,1,1, 16.649, 10751.089, 397.777, 52809.983 25/06/26,13:37:52,01,09,1, 11.9,1,1, 16.649, 10751.080, 397.776, 52809.940 25/06/26,13:37:52,02,09,1, 11.9,1,1, 16.649, 10751.063, 397.808, 52809.994 25/06/26,13:37:52,03,09,1, 11.9,1,1, 16.649, 10751.110, 397.821, 52809.916 25/06/26,13:37:52,04,09,1, 11.9,1,1, 16.649, 10751.080, 397.842, 52809.979 25/06/26,13:37:52,05,09,1, 11.9,1,1, 16.649, 10751.083, 397.852, 52810.045 25/06/26,13:37:52,06,09,1, 11.9,1,1, 16.649, 10751.076, 397.863, 52810.035 25/06/26,13:37:52,07,09,1, 11.9,1,1, 16.649, 10751.090, 397.893, 52809.938 25/06/26,13:37:52,08,09,1, 11.9,1,1, 16.649, 10751.096, 397.903, 52809.978 25/06/26,13:37:52,09,09,1, 11.9,1,1, 16.649, 10751.077, 397.912, 52810.010 25/06/26,13:37:52,10,09,1, 11.9,1,1, 16.649, 10751.081, 397.959, 52810.034 25/06/26,13:37:52,11,09,1, 11.9,1,1, 16.649, 10751.076, 397.964, 52810.062 25/06/26,13:37:52,12,09,1, 11.9,1,1, 16.649, 10751.072, 397.989, 52809.980 25/06/26,13:37:52,13,09,1, 11.9,1,1, 16.649, 10751.093, 398.013, 52810.052 25/06/26,13:37:52,14,09,1, 11.9,1,1, 16.649, 10751.091, 398.036, 52809.998 25/06/26,13:37:52,15,09,1, 11.9,1,1, 16.649, 10751.077, 398.049, 52810.107 25/06/26,13:37:52,16,09,1, 11.9,1,1, 16.649, 10751.072, 398.061, 52810.052 25/06/26,13:37:52,17,09,1, 11.9,1,1, 16.649, 10751.077, 398.069, 52810.066 25/06/26,13:37:52,18,09,1, 11.9,1,1, 16.649, 10751.096, 398.098, 52810.034 25/06/26,13:37:52,19,09,1, 11.9,1,1, 16.649, 10751.074, 398.138, 52810.103 25/06/26,13:37:53,00,09,1, 11.9,1,1, 16.654, 10751.072, 398.138, 52810.103 25/06/26,13:37:53,01,09,1, 11.9,1,1, 16.654, 10751.078, 398.169, 52810.120 25/06/26,13:37:53,02,09,1, 11.9,1,1, 16.654, 10751.098, 398.201, 52810.150 25/06/26,13:37:53,03,09,1, 11.9,1,1, 16.654, 10751.099, 398.219, 52810.079 25/06/26,13:37:53,04,09,1, 11.9,1,1, 16.654, 10751.093, 398.234, 52810.101 25/06/26,13:37:53,05,09,1, 11.9,1,1, 16.654, 10751.097, 398.243, 52810.149 25/06/26,13:37:53,06,09,1, 11.9,1,1, 16.654, 10751.113, 398.280, 52810.099 25/06/26,13:37:53,07,09,1, 11.9,1,1, 16.654, 10751.100, 398.272, 52810.123 25/06/26,13:37:53,08,09,1, 11.9,1,1, 16.654, 10751.102, 398.315, 52810.157 25/06/26,13:37:53,09,09,1, 11.9,1,1, 16.654, 10751.081, 398.312, 52810.138 25/06/26,13:37:53,10,09,1, 11.9,1,1, 16.654, 10751.086, 398.331, 52810.161 25/06/26,13:37:53,11,09,1, 11.9,1,1, 16.654, 10751.087, 398.352, 52810.182 25/06/26,13:37:53,12,09,1, 11.9,1,1, 16.654, 10751.077, 398.395, 52810.214 25/06/26,13:37:53,13,09,1, 11.9,1,1, 16.654, 10751.105, 398.368, 52810.203 25/06/26,13:37:53,14,09,1, 11.9,1,1, 16.654, 10751.097, 398.435, 52810.256 25/06/26,13:37:53,15,09,1, 11.9,1,1, 16.654, 10751.072, 398.405, 52810.219 25/06/26,13:37:53,16,09,1, 11.9,1,1, 16.654, 10751.078, 398.442, 52810.274 25/06/26,13:37:53,17,09,1, 11.9,1,1, 16.654, 10751.072, 398.447, 52810.285 25/06/26,13:37:53,18,09,1, 11.9,1,1, 16.654, 10751.082, 398.471, 52810.232 25/06/26,13:37:53,19,09,1, 11.9,1,1, 16.654, 10751.069, 398.488, 52810.213 25/06/26,13:37:54,00,09,1, 11.9,1,1, 16.651, 10751.064, 398.488, 52810.213 25/06/26,13:37:54,01,09,1, 11.9,1,1, 16.651, 10751.080, 398.520, 52810.311 25/06/26,13:37:54,02,09,1, 11.9,1,1, 16.651, 10751.077, 398.521, 52810.283 25/06/26,13:37:54,03,09,1, 11.9,1,1, 16.651, 10751.074, 398.533, 52810.234 25/06/26,13:37:54,04,09,1, 11.9,1,1, 16.651, 10751.086, 398.569, 52810.260 25/06/26,13:37:54,05,09,1, 11.9,1,1, 16.651, 10751.086, 398.578, 52810.284 25/06/26,13:37:54,06,09,1, 11.9,1,1, 16.651, 10751.061, 398.613, 52810.308 25/06/26,13:37:54,07,09,1, 11.9,1,1, 16.651, 10751.075, 398.609, 52810.234 25/06/26,13:37:54,08,09,1, 11.9,1,1, 16.651, 10751.056, 398.654, 52810.526 25/06/26,13:37:54,09,09,1, 11.9,1,1, 16.651, 10751.048, 398.645, 52810.404 25/06/26,13:37:54,10,09,1, 11.9,1,1, 16.651, 10751.052, 398.637, 52810.392 25/06/26,13:37:54,11,09,1, 11.9,1,1, 16.651, 10751.062, 398.676, 52810.347 25/06/26,13:37:54,12,09,1, 11.9,1,1, 16.651, 10751.071, 398.700, 52810.367 25/06/26,13:37:54,13,09,1, 11.9,1,1, 16.651, 10751.065, 398.698, 52810.349 25/06/26,13:37:54,14,09,1, 11.9,1,1, 16.651, 10751.071, 398.716, 52810.280 25/06/26,13:37:54,15,09,1, 11.9,1,1, 16.651, 10751.043, 398.728, 52810.399 25/06/26,13:37:54,16,09,1, 11.9,1,1, 16.651, 10751.057, 398.757, 52810.319 25/06/26,13:37:54,17,09,1, 11.9,1,1, 16.651, 10751.071, 398.746, 52810.338 25/06/26,13:37:54,18,09,1, 11.9,1,1, 16.651, 10751.042, 398.763, 52810.329 25/06/26,13:37:54,19,09,1, 11.9,1,1, 16.651, 10751.057, 398.786, 52810.401 25/06/26,13:37:55,00,09,1, 11.9,1,1, 16.652, 10751.055, 398.786, 52810.401 25/06/26,13:37:55,01,09,1, 11.9,1,1, 16.652, 10751.048, 398.786, 52810.414 25/06/26,13:37:55,02,09,1, 11.9,1,1, 16.652, 10751.044, 398.790, 52810.356 25/06/26,13:37:55,03,09,1, 11.9,1,1, 16.652, 10751.020, 398.830, 52810.468 25/06/26,13:37:55,04,09,1, 11.9,1,1, 16.652, 10751.061, 398.824, 52810.428 25/06/26,13:37:55,05,09,1, 11.9,1,1, 16.652, 10751.024, 398.829, 52810.432 25/06/26,13:37:55,06,09,1, 11.9,1,1, 16.652, 10751.022, 398.878, 52810.474 25/06/26,13:37:55,07,09,1, 11.9,1,1, 16.652, 10751.021, 398.874, 52810.400 25/06/26,13:37:55,08,09,1, 11.9,1,1, 16.652, 10751.004, 398.885, 52810.419 25/06/26,13:37:55,09,09,1, 11.9,1,1, 16.652, 10751.015, 398.912, 52810.477 25/06/26,13:37:55,10,09,1, 11.9,1,1, 16.652, 10750.998, 398.942, 52810.423 25/06/26,13:37:55,11,09,1, 11.9,1,1, 16.652, 10750.992, 398.952, 52810.453 25/06/26,13:37:55,12,09,1, 11.9,1,1, 16.652, 10750.998, 398.942, 52810.482 25/06/26,13:37:55,13,09,1, 11.9,1,1, 16.652, 10751.009, 398.968, 52810.496 25/06/26,13:37:55,14,09,1, 11.9,1,1, 16.652, 10751.009, 398.982, 52810.466 25/06/26,13:37:55,15,09,1, 11.9,1,1, 16.652, 10750.995, 398.965, 52810.456 25/06/26,13:37:55,16,09,1, 11.9,1,1, 16.652, 10750.979, 398.992, 52810.526 25/06/26,13:37:55,17,09,1, 11.9,1,1, 16.652, 10750.970, 398.996, 52810.491 25/06/26,13:37:55,18,09,1, 11.9,1,1, 16.652, 10750.957, 399.010, 52810.515 25/06/26,13:37:55,19,09,1, 11.9,1,1, 16.652, 10750.962, 399.070, 52810.540 25/06/26,13:37:56,00,09,1, 11.9,1,1, 16.646, 10750.955, 399.070, 52810.540 25/06/26,13:37:56,01,09,1, 11.9,1,1, 16.646, 10750.951, 399.090, 52810.530 25/06/26,13:37:56,02,09,1, 11.9,1,1, 16.646, 10750.952, 399.045, 52810.475 25/06/26,13:37:56,03,09,1, 11.9,1,1, 16.646, 10750.937, 399.081, 52810.512 25/06/26,13:37:56,04,09,1, 11.9,1,1, 16.646, 10750.949, 399.085, 52810.502 25/06/26,13:37:56,05,09,1, 11.9,1,1, 16.646, 10750.905, 399.091, 52810.507 25/06/26,13:37:56,06,09,1, 11.9,1,1, 16.646, 10750.934, 399.132, 52810.522 25/06/26,13:37:56,07,09,1, 11.9,1,1, 16.646, 10750.929, 399.142, 52810.554 25/06/26,13:37:56,08,09,1, 11.9,1,1, 16.646, 10750.903, 399.145, 52810.569 25/06/26,13:37:56,09,09,1, 11.9,1,1, 16.646, 10750.898, 399.166, 52810.595 25/06/26,13:37:56,10,09,1, 11.9,1,1, 16.646, 10750.893, 399.175, 52810.519 25/06/26,13:37:56,11,09,1, 11.9,1,1, 16.646, 10750.897, 399.207, 52810.646 25/06/26,13:37:56,12,09,1, 11.9,1,1, 16.646, 10750.866, 399.217, 52810.571 25/06/26,13:37:56,13,09,1, 11.9,1,1, 16.646, 10750.847, 399.235, 52810.597 25/06/26,13:37:56,14,09,1, 11.9,1,1, 16.646, 10750.858, 399.268, 52810.645 25/06/26,13:37:56,15,09,1, 11.9,1,1, 16.646, 10750.823, 399.255, 52810.661 25/06/26,13:37:56,16,09,1, 11.9,1,1, 16.646, 10750.832, 399.285, 52810.543 25/06/26,13:37:56,17,09,1, 11.9,1,1, 16.646, 10750.849, 399.292, 52810.601 25/06/26,13:37:56,18,09,1, 11.9,1,1, 16.646, 10750.825, 399.321, 52810.667 25/06/26,13:37:56,19,09,1, 11.9,1,1, 16.646, 10750.803, 399.356, 52810.642 25/06/26,13:37:57,00,09,1, 11.9,1,1, 16.655, 10750.797, 399.356, 52810.642 25/06/26,13:37:57,01,09,1, 11.9,1,1, 16.655, 10750.797, 399.364, 52810.712 25/06/26,13:37:57,02,09,1, 11.9,1,1, 16.655, 10750.802, 399.374, 52810.824 25/06/26,13:37:57,03,09,1, 11.9,1,1, 16.655, 10750.792, 399.428, 52810.979 25/06/26,13:37:57,04,09,1, 11.9,1,1, 16.655, 10750.779, 399.420, 52810.875 25/06/26,13:37:57,05,09,1, 11.9,1,1, 16.655, 10750.750, 399.440, 52810.871 25/06/26,13:37:57,06,09,1, 11.9,1,1, 16.655, 10750.768, 399.465, 52810.925 25/06/26,13:37:57,07,09,1, 11.9,1,1, 16.655, 10750.727, 399.480, 52810.933 25/06/26,13:37:57,08,09,1, 11.9,1,1, 16.655, 10750.740, 399.501, 52810.929 25/06/26,13:37:57,09,09,1, 11.9,1,1, 16.655, 10750.718, 399.527, 52810.998 25/06/26,13:37:57,10,09,1, 11.9,1,1, 16.655, 10750.751, 399.541, 52810.996 25/06/26,13:37:57,11,09,1, 11.9,1,1, 16.655, 10750.707, 399.563, 52810.983 25/06/26,13:37:57,12,09,1, 11.9,1,1, 16.655, 10750.690, 399.563, 52811.018 25/06/26,13:37:57,13,09,1, 11.9,1,1, 16.655, 10750.704, 399.599, 52810.916 25/06/26,13:37:57,14,09,1, 11.9,1,1, 16.655, 10750.679, 399.600, 52811.052 25/06/26,13:37:57,15,09,1, 11.9,1,1, 16.655, 10750.676, 399.621, 52810.964 25/06/26,13:37:57,16,09,1, 11.9,1,1, 16.655, 10750.624, 399.643, 52811.000 25/06/26,13:37:57,17,09,1, 11.9,1,1, 16.655, 10750.634, 399.677, 52811.078 25/06/26,13:37:57,18,09,1, 11.9,1,1, 16.655, 10750.654, 399.679, 52810.999 25/06/26,13:37:57,19,09,1, 11.9,1,1, 16.655, 10750.615, 399.702, 52811.097 25/06/26,13:37:58,00,09,1, 11.9,1,1, 16.654, 10750.613, 399.702, 52811.097 25/06/26,13:37:58,01,09,1, 11.9,1,1, 16.654, 10750.611, 399.749, 52811.140 25/06/26,13:37:58,02,09,1, 11.9,1,1, 16.654, 10750.558, 399.758, 52811.061 25/06/26,13:37:58,03,09,1, 11.9,1,1, 16.654, 10750.572, 399.763, 52811.124 25/06/26,13:37:58,04,09,1, 11.9,1,1, 16.654, 10750.577, 399.790, 52811.101 25/06/26,13:37:58,05,09,1, 11.9,1,1, 16.654, 10750.565, 399.787, 52811.122 25/06/26,13:37:58,06,09,1, 11.9,1,1, 16.654, 10750.537, 399.807, 52811.084 25/06/26,13:37:58,07,09,1, 11.9,1,1, 16.654, 10750.553, 399.812, 52811.053 25/06/26,13:37:58,08,09,1, 11.9,1,1, 16.654, 10750.545, 399.844, 52811.124 25/06/26,13:37:58,09,09,1, 11.9,1,1, 16.654, 10750.547, 399.858, 52811.210 25/06/26,13:37:58,10,09,1, 11.9,1,1, 16.654, 10750.530, 399.872, 52811.098 25/06/26,13:37:58,11,09,1, 11.9,1,1, 16.654, 10750.509, 399.904, 52811.130 25/06/26,13:37:58,12,09,1, 11.9,1,1, 16.654, 10750.520, 399.906, 52811.236 25/06/26,13:37:58,13,09,1, 11.9,1,1, 16.654, 10750.499, 399.941, 52811.243 25/06/26,13:37:58,14,09,1, 11.9,1,1, 16.654, 10750.500, 399.950, 52811.268 25/06/26,13:37:58,15,09,1, 11.9,1,1, 16.654, 10750.466, 399.974, 52811.266 25/06/26,13:37:58,16,09,1, 11.9,1,1, 16.654, 10750.482, 400.003, 52811.288 25/06/26,13:37:58,17,09,1, 11.9,1,1, 16.654, 10750.444, 400.007, 52811.215 25/06/26,13:37:58,18,09,1, 11.9,1,1, 16.654, 10750.497, 400.026, 52811.209 25/06/26,13:37:58,19,09,1, 11.9,1,1, 16.654, 10750.446, 400.049, 52811.253 25/06/26,13:37:59,00,09,1, 11.9,1,1, 16.654, 10750.438, 400.049, 52811.253 25/06/26,13:37:59,01,09,1, 11.9,1,1, 16.654, 10750.437, 400.058, 52811.235 25/06/26,13:37:59,02,09,1, 11.9,1,1, 16.654, 10750.413, 400.120, 52811.315 25/06/26,13:37:59,03,09,1, 11.9,1,1, 16.654, 10750.420, 400.128, 52811.303 25/06/26,13:37:59,04,09,1, 11.9,1,1, 16.654, 10750.411, 400.151, 52811.322 25/06/26,13:37:59,05,09,1, 11.9,1,1, 16.654, 10750.418, 400.153, 52811.275 25/06/26,13:37:59,06,09,1, 11.9,1,1, 16.654, 10750.380, 400.171, 52811.330 25/06/26,13:37:59,07,09,1, 11.9,1,1, 16.654, 10750.371, 400.182, 52811.263 25/06/26,13:37:59,08,09,1, 11.9,1,1, 16.654, 10750.392, 400.207, 52811.340 25/06/26,13:37:59,09,09,1, 11.9,1,1, 16.654, 10750.369, 400.235, 52811.294 25/06/26,13:37:59,10,09,1, 11.9,1,1, 16.654, 10750.372, 400.235, 52811.336 25/06/26,13:37:59,11,09,1, 11.9,1,1, 16.654, 10750.358, 400.264, 52811.341 25/06/26,13:37:59,12,09,1, 11.9,1,1, 16.654, 10750.354, 400.298, 52811.317 25/06/26,13:37:59,13,09,1, 11.9,1,1, 16.654, 10750.364, 400.301, 52811.303 25/06/26,13:37:59,14,09,1, 11.9,1,1, 16.654, 10750.370, 400.334, 52811.376 25/06/26,13:37:59,15,09,1, 11.9,1,1, 16.654, 10750.332, 400.342, 52811.295 25/06/26,13:37:59,16,09,1, 11.9,1,1, 16.654, 10750.329, 400.374, 52811.356 25/06/26,13:37:59,17,09,1, 11.9,1,1, 16.654, 10750.309, 400.395, 52811.324 25/06/26,13:37:59,18,09,1, 11.9,1,1, 16.654, 10750.306, 400.428, 52811.371 25/06/26,13:37:59,19,09,1, 11.9,1,1, 16.654, 10750.315, 400.460, 52811.370 25/06/26,13:38:00,00,10,1, 12.0,1,1, 16.655, 10750.313, 400.460, 52811.370 25/06/26,13:38:00,01,10,1, 12.0,1,1, 16.655, 10750.290, 400.464, 52811.372 25/06/26,13:38:00,02,10,1, 12.0,1,1, 16.655, 10750.271, 400.453, 52811.154 25/06/26,13:38:00,03,10,1, 12.0,1,1, 16.655, 10750.235, 400.461, 52811.158 25/06/26,13:38:00,04,10,1, 12.0,1,1, 16.655, 10750.239, 400.490, 52811.178 25/06/26,13:38:00,05,10,1, 12.0,1,1, 16.655, 10750.265, 400.504, 52811.172 25/06/26,13:38:00,06,10,1, 12.0,1,1, 16.655, 10750.254, 400.532, 52811.159 25/06/26,13:38:00,07,10,1, 12.0,1,1, 16.655, 10750.230, 400.554, 52811.139 25/06/26,13:38:00,08,10,1, 12.0,1,1, 16.655, 10750.230, 400.569, 52811.242 25/06/26,13:38:00,09,10,1, 12.0,1,1, 16.655, 10750.225, 400.607, 52811.188 25/06/26,13:38:00,10,10,1, 12.0,1,1, 16.655, 10750.233, 400.598, 52811.174 25/06/26,13:38:00,11,10,1, 12.0,1,1, 16.655, 10750.204, 400.622, 52811.227 25/06/26,13:38:00,12,10,1, 12.0,1,1, 16.655, 10750.192, 400.661, 52811.234 25/06/26,13:38:00,13,10,1, 12.0,1,1, 16.655, 10750.201, 400.674, 52811.253 25/06/26,13:38:00,14,10,1, 12.0,1,1, 16.655, 10750.202, 400.690, 52811.224 25/06/26,13:38:00,15,10,1, 12.0,1,1, 16.655, 10750.189, 400.723, 52811.260 25/06/26,13:38:00,16,10,1, 12.0,1,1, 16.655, 10750.196, 400.721, 52811.251 25/06/26,13:38:00,17,10,1, 12.0,1,1, 16.655, 10750.194, 400.757, 52811.255 25/06/26,13:38:00,18,10,1, 12.0,1,1, 16.655, 10750.174, 400.768, 52811.280 25/06/26,13:38:00,19,10,1, 12.0,1,1, 16.655, 10750.198, 400.779, 52811.259 25/06/26,13:38:01,00,09,1, 11.9,1,1, 16.651, 10750.196, 400.779, 52811.259 25/06/26,13:38:01,01,09,1, 11.9,1,1, 16.651, 10750.172, 400.823, 52811.339 25/06/26,13:38:01,02,09,1, 11.9,1,1, 16.651, 10750.169, 400.830, 52811.287 25/06/26,13:38:01,03,09,1, 11.9,1,1, 16.651, 10750.149, 400.869, 52811.358 25/06/26,13:38:01,04,09,1, 11.9,1,1, 16.651, 10750.157, 400.879, 52811.294 25/06/26,13:38:01,05,09,1, 11.9,1,1, 16.651, 10750.176, 400.910, 52811.363 25/06/26,13:38:01,06,09,1, 11.9,1,1, 16.651, 10750.139, 400.940, 52811.270 25/06/26,13:38:01,07,09,1, 11.9,1,1, 16.651, 10750.143, 400.963, 52811.332 25/06/26,13:38:01,08,09,1, 11.9,1,1, 16.651, 10750.154, 400.993, 52811.299 25/06/26,13:38:01,09,09,1, 11.9,1,1, 16.651, 10750.149, 400.986, 52811.423 25/06/26,13:38:01,10,09,1, 11.9,1,1, 16.651, 10750.143, 401.025, 52811.381 25/06/26,13:38:01,11,09,1, 11.9,1,1, 16.651, 10750.165, 401.040, 52811.390 25/06/26,13:38:01,12,09,1, 11.9,1,1, 16.651, 10750.139, 401.072, 52811.449 25/06/26,13:38:01,13,09,1, 11.9,1,1, 16.651, 10750.158, 401.086, 52811.358 25/06/26,13:38:01,14,09,1, 11.9,1,1, 16.651, 10750.131, 401.106, 52811.379 25/06/26,13:38:01,15,09,1, 11.9,1,1, 16.651, 10750.139, 401.116, 52811.464 25/06/26,13:38:01,16,09,1, 11.9,1,1, 16.651, 10750.160, 401.132, 52811.390 25/06/26,13:38:01,17,09,1, 11.9,1,1, 16.651, 10750.124, 401.167, 52811.422 25/06/26,13:38:01,18,09,1, 11.9,1,1, 16.651, 10750.132, 401.183, 52811.449 25/06/26,13:38:01,19,09,1, 11.9,1,1, 16.651, 10750.127, 401.198, 52811.436 25/06/26,13:38:02,00,09,1, 12.0,1,1, 16.654, 10750.121, 401.198, 52811.436 25/06/26,13:38:02,01,09,1, 12.0,1,1, 16.654, 10750.124, 401.201, 52811.427 25/06/26,13:38:02,02,09,1, 12.0,1,1, 16.654, 10750.113, 401.240, 52811.444 25/06/26,13:38:02,03,09,1, 12.0,1,1, 16.654, 10750.131, 401.278, 52811.496 25/06/26,13:38:02,04,09,1, 12.0,1,1, 16.654, 10750.138, 401.267, 52811.442 25/06/26,13:38:02,05,09,1, 12.0,1,1, 16.654, 10750.153, 401.319, 52811.498 25/06/26,13:38:02,06,09,1, 12.0,1,1, 16.654, 10750.136, 401.323, 52811.502 25/06/26,13:38:02,07,09,1, 12.0,1,1, 16.654, 10750.137, 401.344, 52811.564 25/06/26,13:38:02,08,09,1, 12.0,1,1, 16.654, 10750.135, 401.361, 52811.579 25/06/26,13:38:02,09,09,1, 12.0,1,1, 16.654, 10750.119, 401.384, 52811.578 25/06/26,13:38:02,10,09,1, 12.0,1,1, 16.654, 10750.138, 401.429, 52811.616 25/06/26,13:38:02,11,09,1, 12.0,1,1, 16.654, 10750.135, 401.434, 52811.475 25/06/26,13:38:02,12,09,1, 12.0,1,1, 16.654, 10750.134, 401.449, 52811.513 25/06/26,13:38:02,13,09,1, 12.0,1,1, 16.654, 10750.127, 401.474, 52811.550 25/06/26,13:38:02,14,09,1, 12.0,1,1, 16.654, 10750.125, 401.469, 52811.503 25/06/26,13:38:02,15,09,1, 12.0,1,1, 16.654, 10750.123, 401.524, 52811.543 25/06/26,13:38:02,16,09,1, 12.0,1,1, 16.654, 10750.119, 401.532, 52811.591 25/06/26,13:38:02,17,09,1, 12.0,1,1, 16.654, 10750.116, 401.545, 52811.602 25/06/26,13:38:02,18,09,1, 12.0,1,1, 16.654, 10750.139, 401.570, 52811.563 25/06/26,13:38:02,19,09,1, 12.0,1,1, 16.654, 10750.119, 401.599, 52811.626 25/06/26,13:38:03,00,09,1, 11.9,1,1, 16.652, 10750.113, 401.599, 52811.626 25/06/26,13:38:03,01,09,1, 11.9,1,1, 16.652, 10750.124, 401.613, 52811.588 25/06/26,13:38:03,02,09,1, 11.9,1,1, 16.652, 10750.134, 401.635, 52811.636 25/06/26,13:38:03,03,09,1, 11.9,1,1, 16.652, 10750.150, 401.666, 52811.596 25/06/26,13:38:03,04,09,1, 11.9,1,1, 16.652, 10750.170, 401.647, 52811.636 25/06/26,13:38:03,05,09,1, 11.9,1,1, 16.652, 10750.157, 401.683, 52811.669 25/06/26,13:38:03,06,09,1, 11.9,1,1, 16.652, 10750.142, 401.706, 52811.631 25/06/26,13:38:03,07,09,1, 11.9,1,1, 16.652, 10750.140, 401.686, 52811.643 25/06/26,13:38:03,08,09,1, 11.9,1,1, 16.652, 10750.165, 401.750, 52811.695 25/06/26,13:38:03,09,09,1, 11.9,1,1, 16.652, 10750.158, 401.723, 52811.623 25/06/26,13:38:03,10,09,1, 11.9,1,1, 16.652, 10750.144, 401.769, 52811.671 25/06/26,13:38:03,11,09,1, 11.9,1,1, 16.652, 10750.149, 401.784, 52811.689 25/06/26,13:38:03,12,09,1, 11.9,1,1, 16.652, 10750.167, 401.798, 52811.749 25/06/26,13:38:03,13,09,1, 11.9,1,1, 16.652, 10750.176, 401.800, 52811.715 25/06/26,13:38:03,14,09,1, 11.9,1,1, 16.652, 10750.183, 401.825, 52811.740 25/06/26,13:38:03,15,09,1, 11.9,1,1, 16.652, 10750.171, 401.841, 52811.666 25/06/26,13:38:03,16,09,1, 11.9,1,1, 16.652, 10750.156, 401.854, 52811.685 25/06/26,13:38:03,17,09,1, 11.9,1,1, 16.652, 10750.195, 401.861, 52811.713 25/06/26,13:38:03,18,09,1, 11.9,1,1, 16.652, 10750.197, 401.906, 52811.726 25/06/26,13:38:03,19,09,1, 11.9,1,1, 16.652, 10750.201, 401.902, 52811.749 25/06/26,13:38:04,00,09,1, 11.9,1,1, 16.653, 10750.196, 401.902, 52811.749 25/06/26,13:38:04,01,09,1, 11.9,1,1, 16.653, 10750.219, 401.966, 52811.705 25/06/26,13:38:04,02,09,1, 11.9,1,1, 16.653, 10750.179, 401.953, 52811.729 25/06/26,13:38:04,03,09,1, 11.9,1,1, 16.653, 10750.214, 401.988, 52811.784 25/06/26,13:38:04,04,09,1, 11.9,1,1, 16.653, 10750.205, 401.979, 52811.691 25/06/26,13:38:04,05,09,1, 11.9,1,1, 16.653, 10750.214, 401.992, 52811.804 25/06/26,13:38:04,06,09,1, 11.9,1,1, 16.653, 10750.222, 402.010, 52811.765 25/06/26,13:38:04,07,09,1, 11.9,1,1, 16.653, 10750.225, 402.016, 52811.730 25/06/26,13:38:04,08,09,1, 11.9,1,1, 16.653, 10750.231, 402.051, 52811.767 25/06/26,13:38:04,09,09,1, 11.9,1,1, 16.653, 10750.232, 402.058, 52811.827 25/06/26,13:38:04,10,09,1, 11.9,1,1, 16.653, 10750.239, 402.063, 52811.851 25/06/26,13:38:04,11,09,1, 11.9,1,1, 16.653, 10750.259, 402.086, 52811.816 25/06/26,13:38:04,12,09,1, 11.9,1,1, 16.653, 10750.246, 402.069, 52811.885 25/06/26,13:38:04,13,09,1, 11.9,1,1, 16.653, 10750.226, 402.099, 52811.812 25/06/26,13:38:04,14,09,1, 11.9,1,1, 16.653, 10750.237, 402.127, 52811.813 25/06/26,13:38:04,15,09,1, 11.9,1,1, 16.653, 10750.251, 402.110, 52811.871 25/06/26,13:38:04,16,09,1, 11.9,1,1, 16.653, 10750.240, 402.116, 52811.749 25/06/26,13:38:04,17,09,1, 11.9,1,1, 16.653, 10750.258, 402.154, 52811.877 25/06/26,13:38:04,18,09,1, 11.9,1,1, 16.653, 10750.230, 402.186, 52811.827 25/06/26,13:38:04,19,09,1, 11.9,1,1, 16.653, 10750.258, 402.184, 52811.832 25/06/26,13:38:05,00,09,1, 12.0,1,1, 16.652, 10750.254, 402.184, 52811.832 25/06/26,13:38:05,01,09,1, 12.0,1,1, 16.652, 10750.272, 402.221, 52811.804 25/06/26,13:38:05,02,09,1, 12.0,1,1, 16.652, 10750.255, 402.207, 52811.897 25/06/26,13:38:05,03,09,1, 12.0,1,1, 16.652, 10750.254, 402.244, 52811.892 25/06/26,13:38:05,04,09,1, 12.0,1,1, 16.652, 10750.248, 402.251, 52811.844 25/06/26,13:38:05,05,09,1, 12.0,1,1, 16.652, 10750.248, 402.262, 52811.896 25/06/26,13:38:05,06,09,1, 12.0,1,1, 16.652, 10750.270, 402.249, 52811.847 25/06/26,13:38:05,07,09,1, 12.0,1,1, 16.652, 10750.245, 402.247, 52811.868 25/06/26,13:38:05,08,09,1, 12.0,1,1, 16.652, 10750.238, 402.295, 52811.903 25/06/26,13:38:05,09,09,1, 12.0,1,1, 16.652, 10750.260, 402.304, 52811.862 25/06/26,13:38:05,10,09,1, 12.0,1,1, 16.652, 10750.226, 402.289, 52811.876 25/06/26,13:38:05,11,09,1, 12.0,1,1, 16.652, 10750.264, 402.296, 52811.878 25/06/26,13:38:05,12,09,1, 12.0,1,1, 16.652, 10750.228, 402.290, 52811.898 25/06/26,13:38:05,13,09,1, 12.0,1,1, 16.652, 10750.217, 402.324, 52811.882 25/06/26,13:38:05,14,09,1, 12.0,1,1, 16.652, 10750.228, 402.325, 52811.926 25/06/26,13:38:05,15,09,1, 12.0,1,1, 16.652, 10750.220, 402.355, 52811.843 25/06/26,13:38:05,16,09,1, 12.0,1,1, 16.652, 10750.226, 402.356, 52811.887 25/06/26,13:38:05,17,09,1, 12.0,1,1, 16.652, 10750.228, 402.365, 52811.940 25/06/26,13:38:05,18,09,1, 12.0,1,1, 16.652, 10750.246, 402.371, 52811.967 25/06/26,13:38:05,19,09,1, 12.0,1,1, 16.652, 10750.203, 402.393, 52811.944 25/06/26,13:38:06,00,09,1, 11.9,1,1, 16.650, 10750.196, 402.393, 52811.944 25/06/26,13:38:06,01,09,1, 11.9,1,1, 16.650, 10750.222, 402.381, 52811.926 25/06/26,13:38:06,02,09,1, 11.9,1,1, 16.650, 10750.209, 402.394, 52811.959 25/06/26,13:38:06,03,09,1, 11.9,1,1, 16.650, 10750.202, 402.405, 52811.952 25/06/26,13:38:06,04,09,1, 11.9,1,1, 16.650, 10750.227, 402.403, 52812.015 25/06/26,13:38:06,05,09,1, 11.9,1,1, 16.650, 10750.193, 402.415, 52811.967 25/06/26,13:38:06,06,09,1, 11.9,1,1, 16.650, 10750.200, 402.399, 52811.930 25/06/26,13:38:06,07,09,1, 11.9,1,1, 16.650, 10750.209, 402.401, 52811.905 25/06/26,13:38:06,08,09,1, 11.9,1,1, 16.650, 10750.169, 402.413, 52812.019 25/06/26,13:38:06,09,09,1, 11.9,1,1, 16.650, 10750.192, 402.398, 52811.960 25/06/26,13:38:06,10,09,1, 11.9,1,1, 16.650, 10750.197, 402.422, 52811.982 25/06/26,13:38:06,11,09,1, 11.9,1,1, 16.650, 10750.189, 402.409, 52811.943 25/06/26,13:38:06,12,09,1, 11.9,1,1, 16.650, 10750.179, 402.429, 52812.004 25/06/26,13:38:06,13,09,1, 11.9,1,1, 16.650, 10750.176, 402.439, 52811.961 25/06/26,13:38:06,14,09,1, 11.9,1,1, 16.650, 10750.168, 402.450, 52812.012 25/06/26,13:38:06,15,09,1, 11.9,1,1, 16.650, 10750.132, 402.428, 52811.988 25/06/26,13:38:06,16,09,1, 11.9,1,1, 16.650, 10750.162, 402.443, 52811.980 25/06/26,13:38:06,17,09,1, 11.9,1,1, 16.650, 10750.119, 402.445, 52811.994 25/06/26,13:38:06,18,09,1, 11.9,1,1, 16.650, 10750.119, 402.467, 52812.026 25/06/26,13:38:06,19,09,1, 11.9,1,1, 16.650, 10750.147, 402.472, 52812.014 25/06/26,13:38:07,00,09,1, 11.9,1,1, 16.653, 10750.146, 402.472, 52812.014 25/06/26,13:38:07,01,09,1, 11.9,1,1, 16.653, 10750.128, 402.470, 52812.018 25/06/26,13:38:07,02,09,1, 11.9,1,1, 16.653, 10750.124, 402.453, 52811.942 25/06/26,13:38:07,03,09,1, 11.9,1,1, 16.653, 10750.094, 402.463, 52812.029 25/06/26,13:38:07,04,09,1, 11.9,1,1, 16.653, 10750.094, 402.447, 52812.017 25/06/26,13:38:07,05,09,1, 11.9,1,1, 16.653, 10750.121, 402.471, 52812.016 25/06/26,13:38:07,06,09,1, 11.9,1,1, 16.653, 10750.104, 402.474, 52812.064 25/06/26,13:38:07,07,09,1, 11.9,1,1, 16.653, 10750.092, 402.474, 52811.950 25/06/26,13:38:07,08,09,1, 11.9,1,1, 16.653, 10750.080, 402.465, 52812.041 25/06/26,13:38:07,09,09,1, 11.9,1,1, 16.653, 10750.076, 402.492, 52812.009 25/06/26,13:38:07,10,09,1, 11.9,1,1, 16.653, 10750.066, 402.458, 52811.982 25/06/26,13:38:07,11,09,1, 11.9,1,1, 16.653, 10750.059, 402.507, 52812.063 25/06/26,13:38:07,12,09,1, 11.9,1,1, 16.653, 10750.036, 402.512, 52812.096 25/06/26,13:38:07,13,09,1, 11.9,1,1, 16.653, 10750.053, 402.487, 52812.014 25/06/26,13:38:07,14,09,1, 11.9,1,1, 16.653, 10750.019, 402.505, 52812.085 25/06/26,13:38:07,15,09,1, 11.9,1,1, 16.653, 10750.054, 402.489, 52812.073 25/06/26,13:38:07,16,09,1, 11.9,1,1, 16.653, 10750.029, 402.509, 52812.015 25/06/26,13:38:07,17,09,1, 11.9,1,1, 16.653, 10750.035, 402.499, 52812.007 25/06/26,13:38:07,18,09,1, 11.9,1,1, 16.653, 10749.998, 402.487, 52811.983 25/06/26,13:38:07,19,09,1, 11.9,1,1, 16.653, 10749.991, 402.515, 52812.060 25/06/26,13:38:08,00,08,1, 11.9,1,1, 16.653, 10749.987, 402.515, 52812.060 25/06/26,13:38:08,01,08,1, 11.9,1,1, 16.653, 10749.998, 402.520, 52812.061 25/06/26,13:38:08,02,08,1, 11.9,1,1, 16.653, 10749.957, 402.547, 52812.064 25/06/26,13:38:08,03,08,1, 11.9,1,1, 16.653, 10749.970, 402.519, 52812.058 25/06/26,13:38:08,04,08,1, 11.9,1,1, 16.653, 10749.962, 402.511, 52812.056 25/06/26,13:38:08,05,08,1, 11.9,1,1, 16.653, 10749.948, 402.526, 52812.083 25/06/26,13:38:08,06,08,1, 11.9,1,1, 16.653, 10749.944, 402.525, 52812.020 25/06/26,13:38:08,07,08,1, 11.9,1,1, 16.653, 10749.889, 402.516, 52812.024 25/06/26,13:38:08,08,08,1, 11.9,1,1, 16.653, 10749.882, 402.528, 52812.171 25/06/26,13:38:08,09,08,1, 11.9,1,1, 16.653, 10749.920, 402.534, 52812.044 25/06/26,13:38:08,10,08,1, 11.9,1,1, 16.653, 10749.870, 402.565, 52812.122 25/06/26,13:38:08,11,08,1, 11.9,1,1, 16.653, 10749.884, 402.544, 52812.127 25/06/26,13:38:08,12,08,1, 11.9,1,1, 16.653, 10749.853, 402.541, 52812.055 25/06/26,13:38:08,13,08,1, 11.9,1,1, 16.653, 10749.832, 402.549, 52812.010 25/06/26,13:38:08,14,08,1, 11.9,1,1, 16.653, 10749.838, 402.566, 52812.060 25/06/26,13:38:08,15,08,1, 11.9,1,1, 16.653, 10749.811, 402.560, 52812.128 25/06/26,13:38:08,16,08,1, 11.9,1,1, 16.653, 10749.806, 402.563, 52812.133 25/06/26,13:38:08,17,08,1, 11.9,1,1, 16.653, 10749.803, 402.545, 52812.034 25/06/26,13:38:08,18,08,1, 11.9,1,1, 16.653, 10749.783, 402.569, 52812.162 25/06/26,13:38:08,19,08,1, 11.9,1,1, 16.653, 10749.775, 402.587, 52812.142 25/06/26,13:38:09,00,09,1, 12.0,1,1, 16.654, 10749.770, 402.587, 52812.142 25/06/26,13:38:09,01,09,1, 12.0,1,1, 16.654, 10749.753, 402.566, 52812.137 25/06/26,13:38:09,02,09,1, 12.0,1,1, 16.654, 10749.741, 402.568, 52812.079 25/06/26,13:38:09,03,09,1, 12.0,1,1, 16.654, 10749.733, 402.594, 52812.193 25/06/26,13:38:09,04,09,1, 12.0,1,1, 16.654, 10749.745, 402.599, 52812.116 25/06/26,13:38:09,05,09,1, 12.0,1,1, 16.654, 10749.702, 402.600, 52812.168 25/06/26,13:38:09,06,09,1, 12.0,1,1, 16.654, 10749.676, 402.605, 52812.196 25/06/26,13:38:09,07,09,1, 12.0,1,1, 16.654, 10749.680, 402.607, 52812.152 25/06/26,13:38:09,08,09,1, 12.0,1,1, 16.654, 10749.678, 402.603, 52812.218 25/06/26,13:38:09,09,09,1, 12.0,1,1, 16.654, 10749.673, 402.638, 52812.182 25/06/26,13:38:09,10,09,1, 12.0,1,1, 16.654, 10749.656, 402.596, 52812.099 25/06/26,13:38:09,11,09,1, 12.0,1,1, 16.654, 10749.678, 402.635, 52812.213 25/06/26,13:38:09,12,09,1, 12.0,1,1, 16.654, 10749.649, 402.646, 52812.192 25/06/26,13:38:09,13,09,1, 12.0,1,1, 16.654, 10749.621, 402.639, 52812.163 25/06/26,13:38:09,14,09,1, 12.0,1,1, 16.654, 10749.610, 402.695, 52812.231 25/06/26,13:38:09,15,09,1, 12.0,1,1, 16.654, 10749.609, 402.685, 52812.211 25/06/26,13:38:09,16,09,1, 12.0,1,1, 16.654, 10749.579, 402.702, 52812.191 25/06/26,13:38:09,17,09,1, 12.0,1,1, 16.654, 10749.606, 402.699, 52812.239 25/06/26,13:38:09,18,09,1, 12.0,1,1, 16.654, 10749.596, 402.701, 52812.186 25/06/26,13:38:09,19,09,1, 12.0,1,1, 16.654, 10749.567, 402.699, 52812.229 25/06/26,13:38:10,00,09,1, 11.9,1,1, 16.652, 10749.562, 402.699, 52812.229 25/06/26,13:38:10,01,09,1, 11.9,1,1, 16.652, 10749.541, 402.715, 52812.157 25/06/26,13:38:10,02,09,1, 11.9,1,1, 16.652, 10749.526, 402.725, 52812.214 25/06/26,13:38:10,03,09,1, 11.9,1,1, 16.652, 10749.527, 402.749, 52812.290 25/06/26,13:38:10,04,09,1, 11.9,1,1, 16.652, 10749.494, 402.773, 52812.290 25/06/26,13:38:10,05,09,1, 11.9,1,1, 16.652, 10749.493, 402.762, 52812.262 25/06/26,13:38:10,06,09,1, 11.9,1,1, 16.652, 10749.478, 402.797, 52812.258 25/06/26,13:38:10,07,09,1, 11.9,1,1, 16.652, 10749.444, 402.779, 52812.239 25/06/26,13:38:10,08,09,1, 11.9,1,1, 16.652, 10749.466, 402.771, 52812.243 25/06/26,13:38:10,09,09,1, 11.9,1,1, 16.652, 10749.458, 402.816, 52812.325 25/06/26,13:38:10,10,09,1, 11.9,1,1, 16.652, 10749.459, 402.815, 52812.293 25/06/26,13:38:10,11,09,1, 11.9,1,1, 16.652, 10749.440, 402.835, 52812.350 25/06/26,13:38:10,12,09,1, 11.9,1,1, 16.652, 10749.433, 402.845, 52812.288 25/06/26,13:38:10,13,09,1, 11.9,1,1, 16.652, 10749.409, 402.874, 52812.290 25/06/26,13:38:10,14,09,1, 11.9,1,1, 16.652, 10749.405, 402.867, 52812.373 25/06/26,13:38:10,15,09,1, 11.9,1,1, 16.652, 10749.408, 402.896, 52812.288 25/06/26,13:38:10,16,09,1, 11.9,1,1, 16.652, 10749.361, 402.909, 52812.409 25/06/26,13:38:10,17,09,1, 11.9,1,1, 16.652, 10749.344, 402.931, 52812.417 25/06/26,13:38:10,18,09,1, 11.9,1,1, 16.652, 10749.344, 402.926, 52812.371 25/06/26,13:38:10,19,09,1, 11.9,1,1, 16.652, 10749.341, 402.931, 52812.309 25/06/26,13:38:11,00,09,1, 11.9,1,1, 16.649, 10749.336, 402.931, 52812.309 25/06/26,13:38:11,01,09,1, 11.9,1,1, 16.649, 10749.315, 402.969, 52812.373 25/06/26,13:38:11,02,09,1, 11.9,1,1, 16.649, 10749.291, 403.005, 52812.394 25/06/26,13:38:11,03,09,1, 11.9,1,1, 16.649, 10749.287, 403.017, 52812.436 25/06/26,13:38:11,04,09,1, 11.9,1,1, 16.649, 10749.266, 403.023, 52812.363 25/06/26,13:38:11,05,09,1, 11.9,1,1, 16.649, 10749.253, 403.015, 52812.407 25/06/26,13:38:11,06,09,1, 11.9,1,1, 16.649, 10749.277, 403.062, 52812.405 25/06/26,13:38:11,07,09,1, 11.9,1,1, 16.649, 10749.245, 403.054, 52812.441 25/06/26,13:38:11,08,09,1, 11.9,1,1, 16.649, 10749.238, 403.081, 52812.417 25/06/26,13:38:11,09,09,1, 11.9,1,1, 16.649, 10749.235, 403.091, 52812.405 25/06/26,13:38:11,10,09,1, 11.9,1,1, 16.649, 10749.223, 403.137, 52812.475 25/06/26,13:38:11,11,09,1, 11.9,1,1, 16.649, 10749.201, 403.117, 52812.439 25/06/26,13:38:11,12,09,1, 11.9,1,1, 16.649, 10749.195, 403.150, 52812.418 25/06/26,13:38:11,13,09,1, 11.9,1,1, 16.649, 10749.179, 403.174, 52812.473 25/06/26,13:38:11,14,09,1, 11.9,1,1, 16.649, 10749.179, 403.187, 52812.410 25/06/26,13:38:11,15,09,1, 11.9,1,1, 16.649, 10749.176, 403.196, 52812.458 25/06/26,13:38:11,16,09,1, 11.9,1,1, 16.649, 10749.155, 403.223, 52812.480 25/06/26,13:38:11,17,09,1, 11.9,1,1, 16.649, 10749.168, 403.246, 52812.498 25/06/26,13:38:11,18,09,1, 11.9,1,1, 16.649, 10749.159, 403.262, 52812.462 25/06/26,13:38:11,19,09,1, 11.9,1,1, 16.649, 10749.139, 403.280, 52812.499 25/06/26,13:38:12,00,08,1, 11.9,1,1, 16.654, 10749.136, 403.280, 52812.499 25/06/26,13:38:12,01,08,1, 11.9,1,1, 16.654, 10749.126, 403.358, 52812.548 25/06/26,13:38:12,02,08,1, 11.9,1,1, 16.654, 10749.106, 403.355, 52812.579 25/06/26,13:38:12,03,08,1, 11.9,1,1, 16.654, 10749.110, 403.390, 52812.567 25/06/26,13:38:12,04,08,1, 11.9,1,1, 16.654, 10749.070, 403.388, 52812.540 25/06/26,13:38:12,05,08,1, 11.9,1,1, 16.654, 10749.088, 403.401, 52812.588 25/06/26,13:38:12,06,08,1, 11.9,1,1, 16.654, 10749.044, 403.432, 52812.653 25/06/26,13:38:12,07,08,1, 11.9,1,1, 16.654, 10749.113, 403.436, 52812.551 25/06/26,13:38:12,08,08,1, 11.9,1,1, 16.654, 10749.063, 403.462, 52812.616 25/06/26,13:38:12,09,08,1, 11.9,1,1, 16.654, 10749.076, 403.483, 52812.638 25/06/26,13:38:12,10,08,1, 11.9,1,1, 16.654, 10749.052, 403.496, 52812.607 25/06/26,13:38:12,11,08,1, 11.9,1,1, 16.654, 10749.039, 403.529, 52812.587 25/06/26,13:38:12,12,08,1, 11.9,1,1, 16.654, 10749.049, 403.556, 52812.658 25/06/26,13:38:12,13,08,1, 11.9,1,1, 16.654, 10749.009, 403.583, 52812.630 25/06/26,13:38:12,14,08,1, 11.9,1,1, 16.654, 10749.002, 403.579, 52812.645 25/06/26,13:38:12,15,08,1, 11.9,1,1, 16.654, 10749.009, 403.584, 52812.627 25/06/26,13:38:12,16,08,1, 11.9,1,1, 16.654, 10748.982, 403.629, 52812.653 25/06/26,13:38:12,17,08,1, 11.9,1,1, 16.654, 10748.994, 403.608, 52812.636 25/06/26,13:38:12,18,08,1, 11.9,1,1, 16.654, 10748.963, 403.668, 52812.688 25/06/26,13:38:12,19,08,1, 11.9,1,1, 16.654, 10748.992, 403.659, 52812.682 25/06/26,13:38:13,00,08,1, 11.9,1,1, 16.654, 10748.986, 403.659, 52812.682 25/06/26,13:38:13,01,08,1, 11.9,1,1, 16.654, 10748.960, 403.710, 52812.748 25/06/26,13:38:13,02,08,1, 11.9,1,1, 16.654, 10748.967, 403.725, 52812.724 25/06/26,13:38:13,03,08,1, 11.9,1,1, 16.654, 10748.947, 403.736, 52812.672 25/06/26,13:38:13,04,08,1, 11.9,1,1, 16.654, 10748.922, 403.765, 52812.720 25/06/26,13:38:13,05,08,1, 11.9,1,1, 16.654, 10748.933, 403.778, 52812.683 25/06/26,13:38:13,06,08,1, 11.9,1,1, 16.654, 10748.931, 403.783, 52812.730 25/06/26,13:38:13,07,08,1, 11.9,1,1, 16.654, 10748.913, 403.824, 52812.705 25/06/26,13:38:13,08,08,1, 11.9,1,1, 16.654, 10748.942, 403.816, 52812.776 25/06/26,13:38:13,09,08,1, 11.9,1,1, 16.654, 10748.931, 403.850, 52812.718 25/06/26,13:38:13,10,08,1, 11.9,1,1, 16.654, 10748.919, 403.865, 52812.694 25/06/26,13:38:13,11,08,1, 11.9,1,1, 16.654, 10748.939, 403.883, 52812.814 25/06/26,13:38:13,12,08,1, 11.9,1,1, 16.654, 10748.957, 403.903, 52812.744 25/06/26,13:38:13,13,08,1, 11.9,1,1, 16.654, 10748.925, 403.927, 52812.828 25/06/26,13:38:13,14,08,1, 11.9,1,1, 16.654, 10748.907, 403.936, 52812.744 25/06/26,13:38:13,15,08,1, 11.9,1,1, 16.654, 10748.936, 403.946, 52812.816 25/06/26,13:38:13,16,08,1, 11.9,1,1, 16.654, 10748.917, 403.949, 52812.779 25/06/26,13:38:13,17,08,1, 11.9,1,1, 16.654, 10748.927, 403.960, 52812.830 25/06/26,13:38:13,18,08,1, 11.9,1,1, 16.654, 10748.920, 404.001, 52812.867 25/06/26,13:38:13,19,08,1, 11.9,1,1, 16.654, 10748.911, 404.001, 52812.818 25/06/26,13:38:14,00,08,1, 12.0,1,1, 16.655, 10748.911, 404.001, 52812.818 25/06/26,13:38:14,01,08,1, 12.0,1,1, 16.655, 10748.916, 404.047, 52812.816 25/06/26,13:38:14,02,08,1, 12.0,1,1, 16.655, 10748.906, 404.061, 52812.885 25/06/26,13:38:14,03,08,1, 12.0,1,1, 16.655, 10748.906, 404.077, 52812.896 25/06/26,13:38:14,04,08,1, 12.0,1,1, 16.655, 10748.893, 404.067, 52812.877 25/06/26,13:38:14,05,08,1, 12.0,1,1, 16.655, 10748.897, 404.102, 52812.865 25/06/26,13:38:14,06,08,1, 12.0,1,1, 16.655, 10748.904, 404.136, 52812.792 25/06/26,13:38:14,07,08,1, 12.0,1,1, 16.655, 10748.900, 404.155, 52812.870 25/06/26,13:38:14,08,08,1, 12.0,1,1, 16.655, 10748.914, 404.157, 52812.889 25/06/26,13:38:14,09,08,1, 12.0,1,1, 16.655, 10748.901, 404.185, 52812.895 25/06/26,13:38:14,10,08,1, 12.0,1,1, 16.655, 10748.898, 404.187, 52812.894 25/06/26,13:38:14,11,08,1, 12.0,1,1, 16.655, 10748.865, 404.164, 52812.910 25/06/26,13:38:14,12,08,1, 12.0,1,1, 16.655, 10748.884, 404.196, 52812.890 25/06/26,13:38:14,13,08,1, 12.0,1,1, 16.655, 10748.895, 404.231, 52812.864 25/06/26,13:38:14,14,08,1, 12.0,1,1, 16.655, 10748.864, 404.240, 52812.985 25/06/26,13:38:14,15,08,1, 12.0,1,1, 16.655, 10748.881, 404.243, 52812.946 25/06/26,13:38:14,16,08,1, 12.0,1,1, 16.655, 10748.864, 404.237, 52812.991 25/06/26,13:38:14,17,08,1, 12.0,1,1, 16.655, 10748.888, 404.252, 52812.938 25/06/26,13:38:14,18,08,1, 12.0,1,1, 16.655, 10748.869, 404.279, 52812.900 25/06/26,13:38:14,19,08,1, 12.0,1,1, 16.655, 10748.886, 404.291, 52812.947 25/06/26,13:38:15,00,10,1, 11.9,1,1, 16.655, 10748.886, 404.291, 52812.947 25/06/26,13:38:15,01,10,1, 11.9,1,1, 16.655, 10748.852, 404.284, 52812.983 25/06/26,13:38:15,02,10,1, 11.9,1,1, 16.655, 10748.834, 404.315, 52813.015 25/06/26,13:38:15,03,10,1, 11.9,1,1, 16.655, 10748.854, 404.329, 52812.995 25/06/26,13:38:15,04,10,1, 11.9,1,1, 16.655, 10748.843, 404.313, 52812.926 25/06/26,13:38:15,05,10,1, 11.9,1,1, 16.655, 10748.855, 404.343, 52813.023 25/06/26,13:38:15,06,10,1, 11.9,1,1, 16.655, 10748.863, 404.359, 52812.974 25/06/26,13:38:15,07,10,1, 11.9,1,1, 16.655, 10748.827, 404.371, 52813.022 25/06/26,13:38:15,08,10,1, 11.9,1,1, 16.655, 10748.853, 404.350, 52812.981 25/06/26,13:38:15,09,10,1, 11.9,1,1, 16.655, 10748.843, 404.411, 52812.988 25/06/26,13:38:15,10,10,1, 11.9,1,1, 16.655, 10748.830, 404.411, 52812.997 25/06/26,13:38:15,11,10,1, 11.9,1,1, 16.655, 10748.812, 404.402, 52813.027 25/06/26,13:38:15,12,10,1, 11.9,1,1, 16.655, 10748.823, 404.405, 52813.016 25/06/26,13:38:15,13,10,1, 11.9,1,1, 16.655, 10748.825, 404.421, 52813.016 25/06/26,13:38:15,14,10,1, 11.9,1,1, 16.655, 10748.826, 404.436, 52813.042 25/06/26,13:38:15,15,10,1, 11.9,1,1, 16.655, 10748.799, 404.421, 52812.998 25/06/26,13:38:15,16,10,1, 11.9,1,1, 16.655, 10748.791, 404.451, 52813.038 25/06/26,13:38:15,17,10,1, 11.9,1,1, 16.655, 10748.801, 404.451, 52813.062 25/06/26,13:38:15,18,10,1, 11.9,1,1, 16.655, 10748.805, 404.471, 52812.960 25/06/26,13:38:15,19,10,1, 11.9,1,1, 16.655, 10748.775, 404.448, 52812.978 25/06/26,13:38:16,00,10,1, 11.9,1,1, 16.654, 10748.769, 404.448, 52812.978 25/06/26,13:38:16,01,10,1, 11.9,1,1, 16.654, 10748.762, 404.468, 52813.001 25/06/26,13:38:16,02,10,1, 11.9,1,1, 16.654, 10748.796, 404.477, 52813.023 25/06/26,13:38:16,03,10,1, 11.9,1,1, 16.654, 10748.766, 404.494, 52813.074 25/06/26,13:38:16,04,10,1, 11.9,1,1, 16.654, 10748.777, 404.498, 52813.041 25/06/26,13:38:16,05,10,1, 11.9,1,1, 16.654, 10748.727, 404.522, 52813.124 25/06/26,13:38:16,06,10,1, 11.9,1,1, 16.654, 10748.750, 404.509, 52813.077 25/06/26,13:38:16,07,10,1, 11.9,1,1, 16.654, 10748.752, 404.524, 52813.053 25/06/26,13:38:16,08,10,1, 11.9,1,1, 16.654, 10748.731, 404.523, 52813.030 25/06/26,13:38:16,09,10,1, 11.9,1,1, 16.654, 10748.745, 404.556, 52813.111 25/06/26,13:38:16,10,10,1, 11.9,1,1, 16.654, 10748.739, 404.533, 52813.030 25/06/26,13:38:16,11,10,1, 11.9,1,1, 16.654, 10748.710, 404.548, 52813.082 25/06/26,13:38:16,12,10,1, 11.9,1,1, 16.654, 10748.704, 404.549, 52813.092 25/06/26,13:38:16,13,10,1, 11.9,1,1, 16.654, 10748.699, 404.571, 52813.104 25/06/26,13:38:16,14,10,1, 11.9,1,1, 16.654, 10748.686, 404.538, 52813.045 25/06/26,13:38:16,15,10,1, 11.9,1,1, 16.654, 10748.659, 404.567, 52813.018 25/06/26,13:38:16,16,10,1, 11.9,1,1, 16.654, 10748.646, 404.579, 52813.133 25/06/26,13:38:16,17,10,1, 11.9,1,1, 16.654, 10748.646, 404.574, 52813.068 25/06/26,13:38:16,18,10,1, 11.9,1,1, 16.654, 10748.633, 404.572, 52813.083 25/06/26,13:38:16,19,10,1, 11.9,1,1, 16.654, 10748.632, 404.573, 52813.082 25/06/26,13:38:17,00,08,1, 11.9,1,1, 16.652, 10748.627, 404.573, 52813.082 25/06/26,13:38:17,01,08,1, 11.9,1,1, 16.652, 10748.627, 404.601, 52813.117 25/06/26,13:38:17,02,08,1, 11.9,1,1, 16.652, 10748.616, 404.607, 52813.120 25/06/26,13:38:17,03,08,1, 11.9,1,1, 16.652, 10748.576, 404.607, 52813.040 25/06/26,13:38:17,04,08,1, 11.9,1,1, 16.652, 10748.578, 404.598, 52813.100 25/06/26,13:38:17,05,08,1, 11.9,1,1, 16.652, 10748.546, 404.615, 52813.102 25/06/26,13:38:17,06,08,1, 11.9,1,1, 16.652, 10748.552, 404.620, 52813.109 25/06/26,13:38:17,07,08,1, 11.9,1,1, 16.652, 10748.532, 404.615, 52813.116 25/06/26,13:38:17,08,08,1, 11.9,1,1, 16.652, 10748.529, 404.603, 52813.127 25/06/26,13:38:17,09,08,1, 11.9,1,1, 16.652, 10748.500, 404.597, 52813.139 25/06/26,13:38:17,10,08,1, 11.9,1,1, 16.652, 10748.495, 404.619, 52813.031 25/06/26,13:38:17,11,08,1, 11.9,1,1, 16.652, 10748.503, 404.610, 52813.059 25/06/26,13:38:17,12,08,1, 11.9,1,1, 16.652, 10748.459, 404.612, 52813.078 25/06/26,13:38:17,13,08,1, 11.9,1,1, 16.652, 10748.453, 404.625, 52813.065 25/06/26,13:38:17,14,08,1, 11.9,1,1, 16.652, 10748.411, 404.617, 52813.117 25/06/26,13:38:17,15,08,1, 11.9,1,1, 16.652, 10748.445, 404.643, 52813.109 25/06/26,13:38:17,16,08,1, 11.9,1,1, 16.652, 10748.420, 404.630, 52813.114 25/06/26,13:38:17,17,08,1, 11.9,1,1, 16.652, 10748.388, 404.632, 52813.169 25/06/26,13:38:17,18,08,1, 11.9,1,1, 16.652, 10748.371, 404.604, 52813.163 25/06/26,13:38:17,19,08,1, 11.9,1,1, 16.652, 10748.348, 404.641, 52813.168 25/06/26,13:38:18,00,09,1, 11.9,1,1, 16.654, 10748.343, 404.641, 52813.168 25/06/26,13:38:18,01,09,1, 11.9,1,1, 16.654, 10748.363, 404.630, 52813.180 25/06/26,13:38:18,02,09,1, 11.9,1,1, 16.654, 10748.313, 404.629, 52813.140 25/06/26,13:38:18,03,09,1, 11.9,1,1, 16.654, 10748.315, 404.622, 52813.152 25/06/26,13:38:18,04,09,1, 11.9,1,1, 16.654, 10748.302, 404.612, 52813.213 25/06/26,13:38:18,05,09,1, 11.9,1,1, 16.654, 10748.292, 404.606, 52813.142 25/06/26,13:38:18,06,09,1, 11.9,1,1, 16.654, 10748.260, 404.597, 52813.154 25/06/26,13:38:18,07,09,1, 11.9,1,1, 16.654, 10748.226, 404.598, 52813.166 25/06/26,13:38:18,08,09,1, 11.9,1,1, 16.654, 10748.205, 404.601, 52813.199 25/06/26,13:38:18,09,09,1, 11.9,1,1, 16.654, 10748.212, 404.606, 52813.197 25/06/26,13:38:18,10,09,1, 11.9,1,1, 16.654, 10748.190, 404.614, 52813.202 25/06/26,13:38:18,11,09,1, 11.9,1,1, 16.654, 10748.197, 404.591, 52813.123 25/06/26,13:38:18,12,09,1, 11.9,1,1, 16.654, 10748.164, 404.603, 52813.260 25/06/26,13:38:18,13,09,1, 11.9,1,1, 16.654, 10748.147, 404.600, 52813.160 25/06/26,13:38:18,14,09,1, 11.9,1,1, 16.654, 10748.128, 404.603, 52813.193 25/06/26,13:38:18,15,09,1, 11.9,1,1, 16.654, 10748.129, 404.601, 52813.215 25/06/26,13:38:18,16,09,1, 11.9,1,1, 16.654, 10748.106, 404.597, 52813.213 25/06/26,13:38:18,17,09,1, 11.9,1,1, 16.654, 10748.078, 404.590, 52813.194 25/06/26,13:38:18,18,09,1, 11.9,1,1, 16.654, 10748.063, 404.601, 52813.121 25/06/26,13:38:18,19,09,1, 11.9,1,1, 16.654, 10748.064, 404.617, 52813.197 25/06/26,13:38:19,00,09,1, 11.9,1,1, 16.652, 10748.060, 404.617, 52813.197 25/06/26,13:38:19,01,09,1, 11.9,1,1, 16.652, 10748.035, 404.599, 52813.108 25/06/26,13:38:19,02,09,1, 11.9,1,1, 16.652, 10748.023, 404.608, 52813.281 25/06/26,13:38:19,03,09,1, 11.9,1,1, 16.652, 10748.010, 404.587, 52813.229 25/06/26,13:38:19,04,09,1, 11.9,1,1, 16.652, 10747.985, 404.593, 52813.187 25/06/26,13:38:19,05,09,1, 11.9,1,1, 16.652, 10747.940, 404.595, 52813.220 25/06/26,13:38:19,06,09,1, 11.9,1,1, 16.652, 10747.921, 404.592, 52813.138 25/06/26,13:38:19,07,09,1, 11.9,1,1, 16.652, 10747.926, 404.631, 52813.250 25/06/26,13:38:19,08,09,1, 11.9,1,1, 16.652, 10747.895, 404.631, 52813.249 25/06/26,13:38:19,09,09,1, 11.9,1,1, 16.652, 10747.887, 404.610, 52813.250 25/06/26,13:38:19,10,09,1, 11.9,1,1, 16.652, 10747.873, 404.614, 52813.266 25/06/26,13:38:19,11,09,1, 11.9,1,1, 16.652, 10747.851, 404.606, 52813.239 25/06/26,13:38:19,12,09,1, 11.9,1,1, 16.652, 10747.839, 404.610, 52813.200 25/06/26,13:38:19,13,09,1, 11.9,1,1, 16.652, 10747.782, 404.636, 52813.408 25/06/26,13:38:19,14,09,1, 11.9,1,1, 16.652, 10747.802, 404.621, 52813.241 25/06/26,13:38:19,15,09,1, 11.9,1,1, 16.652, 10747.781, 404.632, 52813.249 25/06/26,13:38:19,16,09,1, 11.9,1,1, 16.652, 10747.767, 404.612, 52813.224 25/06/26,13:38:19,17,09,1, 11.9,1,1, 16.652, 10747.770, 404.605, 52813.240 25/06/26,13:38:19,18,09,1, 11.9,1,1, 16.652, 10747.738, 404.629, 52813.241 25/06/26,13:38:19,19,09,1, 11.9,1,1, 16.652, 10747.731, 404.623, 52813.297 25/06/26,13:38:20,00,09,1, 12.0,1,1, 16.653, 10747.726, 404.623, 52813.297 25/06/26,13:38:20,01,09,1, 12.0,1,1, 16.653, 10747.684, 404.606, 52813.273 25/06/26,13:38:20,02,09,1, 12.0,1,1, 16.653, 10747.670, 404.613, 52813.322 25/06/26,13:38:20,03,09,1, 12.0,1,1, 16.653, 10747.656, 404.633, 52813.280 25/06/26,13:38:20,04,09,1, 12.0,1,1, 16.653, 10747.628, 404.626, 52813.302 25/06/26,13:38:20,05,09,1, 12.0,1,1, 16.653, 10747.614, 404.617, 52813.323 25/06/26,13:38:20,06,09,1, 12.0,1,1, 16.653, 10747.605, 404.624, 52813.329 25/06/26,13:38:20,07,09,1, 12.0,1,1, 16.653, 10747.576, 404.628, 52813.340 25/06/26,13:38:20,08,09,1, 12.0,1,1, 16.653, 10747.567, 404.606, 52813.335 25/06/26,13:38:20,09,09,1, 12.0,1,1, 16.653, 10747.541, 404.632, 52813.333 25/06/26,13:38:20,10,09,1, 12.0,1,1, 16.653, 10747.536, 404.599, 52813.345 25/06/26,13:38:20,11,09,1, 12.0,1,1, 16.653, 10747.526, 404.617, 52813.275 25/06/26,13:38:20,12,09,1, 12.0,1,1, 16.653, 10747.516, 404.642, 52813.312 25/06/26,13:38:20,13,09,1, 12.0,1,1, 16.653, 10747.500, 404.618, 52813.371 25/06/26,13:38:20,14,09,1, 12.0,1,1, 16.653, 10747.468, 404.622, 52813.369 25/06/26,13:38:20,15,09,1, 12.0,1,1, 16.653, 10747.467, 404.618, 52813.343 25/06/26,13:38:20,16,09,1, 12.0,1,1, 16.653, 10747.460, 404.604, 52813.341 25/06/26,13:38:20,17,09,1, 12.0,1,1, 16.653, 10747.431, 404.601, 52813.338 25/06/26,13:38:20,18,09,1, 12.0,1,1, 16.653, 10747.440, 404.627, 52813.368 25/06/26,13:38:20,19,09,1, 12.0,1,1, 16.653, 10747.423, 404.660, 52813.378 25/06/26,13:38:21,00,09,1, 11.9,1,1, 16.654, 10747.417, 404.660, 52813.378 25/06/26,13:38:21,01,09,1, 11.9,1,1, 16.654, 10747.393, 404.637, 52813.371 25/06/26,13:38:21,02,09,1, 11.9,1,1, 16.654, 10747.379, 404.644, 52813.406 25/06/26,13:38:21,03,09,1, 11.9,1,1, 16.654, 10747.388, 404.649, 52813.318 25/06/26,13:38:21,04,09,1, 11.9,1,1, 16.654, 10747.369, 404.650, 52813.365 25/06/26,13:38:21,05,09,1, 11.9,1,1, 16.654, 10747.332, 404.650, 52813.388 25/06/26,13:38:21,06,09,1, 11.9,1,1, 16.654, 10747.339, 404.665, 52813.294 25/06/26,13:38:21,07,09,1, 11.9,1,1, 16.654, 10747.341, 404.672, 52813.353 25/06/26,13:38:21,08,09,1, 11.9,1,1, 16.654, 10747.304, 404.660, 52813.385 25/06/26,13:38:21,09,09,1, 11.9,1,1, 16.654, 10747.301, 404.658, 52813.392 25/06/26,13:38:21,10,09,1, 11.9,1,1, 16.654, 10747.284, 404.675, 52813.414 25/06/26,13:38:21,11,09,1, 11.9,1,1, 16.654, 10747.258, 404.664, 52813.427 25/06/26,13:38:21,12,09,1, 11.9,1,1, 16.654, 10747.245, 404.681, 52813.465 25/06/26,13:38:21,13,09,1, 11.9,1,1, 16.654, 10747.266, 404.667, 52813.440 25/06/26,13:38:21,14,09,1, 11.9,1,1, 16.654, 10747.241, 404.680, 52813.422 25/06/26,13:38:21,15,09,1, 11.9,1,1, 16.654, 10747.220, 404.688, 52813.456 25/06/26,13:38:21,16,09,1, 11.9,1,1, 16.654, 10747.192, 404.695, 52813.407 25/06/26,13:38:21,17,09,1, 11.9,1,1, 16.654, 10747.184, 404.696, 52813.432 25/06/26,13:38:21,18,09,1, 11.9,1,1, 16.654, 10747.204, 404.673, 52813.403 25/06/26,13:38:21,19,09,1, 11.9,1,1, 16.654, 10747.199, 404.683, 52813.431 25/06/26,13:38:22,00,10,1, 12.0,1,1, 16.651, 10747.192, 404.683, 52813.431 25/06/26,13:38:22,01,10,1, 12.0,1,1, 16.651, 10747.151, 404.697, 52813.453 25/06/26,13:38:22,02,10,1, 12.0,1,1, 16.651, 10747.141, 404.728, 52813.422 25/06/26,13:38:22,03,10,1, 12.0,1,1, 16.651, 10747.137, 404.716, 52813.425 25/06/26,13:38:22,04,10,1, 12.0,1,1, 16.651, 10747.144, 404.702, 52813.411 25/06/26,13:38:22,05,10,1, 12.0,1,1, 16.651, 10747.098, 404.716, 52813.527 25/06/26,13:38:22,06,10,1, 12.0,1,1, 16.651, 10747.093, 404.696, 52813.471 25/06/26,13:38:22,07,10,1, 12.0,1,1, 16.651, 10747.091, 404.717, 52813.447 25/06/26,13:38:22,08,10,1, 12.0,1,1, 16.651, 10747.081, 404.722, 52813.499 25/06/26,13:38:22,09,10,1, 12.0,1,1, 16.651, 10747.089, 404.718, 52813.458 25/06/26,13:38:22,10,10,1, 12.0,1,1, 16.651, 10747.083, 404.738, 52813.453 25/06/26,13:38:22,11,10,1, 12.0,1,1, 16.651, 10747.049, 404.747, 52813.505 25/06/26,13:38:22,12,10,1, 12.0,1,1, 16.651, 10747.029, 404.751, 52813.439 25/06/26,13:38:22,13,10,1, 12.0,1,1, 16.651, 10747.033, 404.772, 52813.522 25/06/26,13:38:22,14,10,1, 12.0,1,1, 16.651, 10747.038, 404.785, 52813.563 25/06/26,13:38:22,15,10,1, 12.0,1,1, 16.651, 10747.016, 404.794, 52813.561 25/06/26,13:38:22,16,10,1, 12.0,1,1, 16.651, 10747.006, 404.786, 52813.577 25/06/26,13:38:22,17,10,1, 12.0,1,1, 16.651, 10746.969, 404.790, 52813.482 25/06/26,13:38:22,18,10,1, 12.0,1,1, 16.651, 10746.972, 404.785, 52813.516 25/06/26,13:38:22,19,10,1, 12.0,1,1, 16.651, 10746.970, 404.796, 52813.478 25/06/26,13:38:23,00,09,1, 11.9,1,1, 16.653, 10746.967, 404.796, 52813.478 25/06/26,13:38:23,01,09,1, 11.9,1,1, 16.653, 10746.927, 404.818, 52813.532 25/06/26,13:38:23,02,09,1, 11.9,1,1, 16.653, 10746.950, 404.798, 52813.542 25/06/26,13:38:23,03,09,1, 11.9,1,1, 16.653, 10746.918, 404.818, 52813.574 25/06/26,13:38:23,04,09,1, 11.9,1,1, 16.653, 10746.897, 404.822, 52813.555 25/06/26,13:38:23,05,09,1, 11.9,1,1, 16.653, 10746.902, 404.814, 52813.500 25/06/26,13:38:23,06,09,1, 11.9,1,1, 16.653, 10746.872, 404.833, 52813.543 25/06/26,13:38:23,07,09,1, 11.9,1,1, 16.653, 10746.855, 404.844, 52813.520 25/06/26,13:38:23,08,09,1, 11.9,1,1, 16.653, 10746.855, 404.850, 52813.577 25/06/26,13:38:23,09,09,1, 11.9,1,1, 16.653, 10746.860, 404.857, 52813.591 25/06/26,13:38:23,10,09,1, 11.9,1,1, 16.653, 10746.848, 404.865, 52813.612 25/06/26,13:38:23,11,09,1, 11.9,1,1, 16.653, 10746.856, 404.864, 52813.611 25/06/26,13:38:23,12,09,1, 11.9,1,1, 16.653, 10746.829, 404.883, 52813.552 25/06/26,13:38:23,13,09,1, 11.9,1,1, 16.653, 10746.811, 404.884, 52813.594 25/06/26,13:38:23,14,09,1, 11.9,1,1, 16.653, 10746.807, 404.904, 52813.646 25/06/26,13:38:23,15,09,1, 11.9,1,1, 16.653, 10746.811, 404.923, 52813.629 25/06/26,13:38:23,16,09,1, 11.9,1,1, 16.653, 10746.810, 404.920, 52813.584 25/06/26,13:38:23,17,09,1, 11.9,1,1, 16.653, 10746.781, 404.904, 52813.573 25/06/26,13:38:23,18,09,1, 11.9,1,1, 16.653, 10746.765, 404.939, 52813.623 25/06/26,13:38:23,19,09,1, 11.9,1,1, 16.653, 10746.787, 404.931, 52813.589 25/06/26,13:38:24,00,09,1, 11.9,1,1, 16.656, 10746.783, 404.931, 52813.589 25/06/26,13:38:24,01,09,1, 11.9,1,1, 16.656, 10746.755, 404.953, 52813.628 25/06/26,13:38:24,02,09,1, 11.9,1,1, 16.656, 10746.765, 404.948, 52813.625 25/06/26,13:38:24,03,09,1, 11.9,1,1, 16.656, 10746.762, 404.978, 52813.637 25/06/26,13:38:24,04,09,1, 11.9,1,1, 16.656, 10746.739, 404.982, 52813.664 25/06/26,13:38:24,05,09,1, 11.9,1,1, 16.656, 10746.710, 404.998, 52813.660 25/06/26,13:38:24,06,09,1, 11.9,1,1, 16.656, 10746.707, 404.993, 52813.735 25/06/26,13:38:24,07,09,1, 11.9,1,1, 16.656, 10746.706, 404.996, 52813.678 25/06/26,13:38:24,08,09,1, 11.9,1,1, 16.656, 10746.703, 405.021, 52813.668 25/06/26,13:38:24,09,09,1, 11.9,1,1, 16.656, 10746.733, 404.999, 52813.668 25/06/26,13:38:24,10,09,1, 11.9,1,1, 16.656, 10746.688, 405.021, 52813.720 25/06/26,13:38:24,11,09,1, 11.9,1,1, 16.656, 10746.689, 405.042, 52813.748 25/06/26,13:38:24,12,09,1, 11.9,1,1, 16.656, 10746.678, 405.052, 52813.714 25/06/26,13:38:24,13,09,1, 11.9,1,1, 16.656, 10746.684, 405.043, 52813.766 25/06/26,13:38:24,14,09,1, 11.9,1,1, 16.656, 10746.648, 405.058, 52813.766 25/06/26,13:38:24,15,09,1, 11.9,1,1, 16.656, 10746.670, 405.084, 52813.719 25/06/26,13:38:24,16,09,1, 11.9,1,1, 16.656, 10746.672, 405.101, 52813.734 25/06/26,13:38:24,17,09,1, 11.9,1,1, 16.656, 10746.617, 405.103, 52813.721 25/06/26,13:38:24,18,09,1, 11.9,1,1, 16.656, 10746.651, 405.094, 52813.757 25/06/26,13:38:24,19,09,1, 11.9,1,1, 16.656, 10746.637, 405.125, 52813.782 25/06/26,13:38:25,00,09,1, 11.9,1,1, 16.658, 10746.633, 405.125, 52813.782 25/06/26,13:38:25,01,09,1, 11.9,1,1, 16.658, 10746.621, 405.144, 52813.734 25/06/26,13:38:25,02,09,1, 11.9,1,1, 16.658, 10746.623, 405.164, 52813.758 25/06/26,13:38:25,03,09,1, 11.9,1,1, 16.658, 10746.610, 405.145, 52813.760 25/06/26,13:38:25,04,09,1, 11.9,1,1, 16.658, 10746.606, 405.180, 52813.770 25/06/26,13:38:25,05,09,1, 11.9,1,1, 16.658, 10746.603, 405.198, 52813.852 25/06/26,13:38:25,06,09,1, 11.9,1,1, 16.658, 10746.590, 405.188, 52813.801 25/06/26,13:38:25,07,09,1, 11.9,1,1, 16.658, 10746.578, 405.207, 52813.763 25/06/26,13:38:25,08,09,1, 11.9,1,1, 16.658, 10746.573, 405.183, 52813.804 25/06/26,13:38:25,09,09,1, 11.9,1,1, 16.658, 10746.573, 405.216, 52813.766 25/06/26,13:38:25,10,09,1, 11.9,1,1, 16.658, 10746.573, 405.217, 52813.883 25/06/26,13:38:25,11,09,1, 11.9,1,1, 16.658, 10746.543, 405.225, 52813.828 25/06/26,13:38:25,12,09,1, 11.9,1,1, 16.658, 10746.546, 405.225, 52813.748 25/06/26,13:38:25,13,09,1, 11.9,1,1, 16.658, 10746.536, 405.230, 52813.820 25/06/26,13:38:25,14,09,1, 11.9,1,1, 16.658, 10746.547, 405.257, 52813.843 25/06/26,13:38:25,15,09,1, 11.9,1,1, 16.658, 10746.531, 405.241, 52813.825 25/06/26,13:38:25,16,09,1, 11.9,1,1, 16.658, 10746.525, 405.276, 52813.807 25/06/26,13:38:25,17,09,1, 11.9,1,1, 16.658, 10746.525, 405.259, 52813.810 25/06/26,13:38:25,18,09,1, 11.9,1,1, 16.658, 10746.538, 405.288, 52813.957 25/06/26,13:38:25,19,09,1, 11.9,1,1, 16.658, 10746.506, 405.290, 52813.860 25/06/26,13:38:26,00,09,1, 11.9,1,1, 16.656, 10746.499, 405.290, 52813.860 25/06/26,13:38:26,01,09,1, 11.9,1,1, 16.656, 10746.493, 405.310, 52813.846 25/06/26,13:38:26,02,09,1, 11.9,1,1, 16.656, 10746.494, 405.307, 52813.902 25/06/26,13:38:26,03,09,1, 11.9,1,1, 16.656, 10746.498, 405.330, 52813.869 25/06/26,13:38:26,04,09,1, 11.9,1,1, 16.656, 10746.457, 405.360, 52813.948 25/06/26,13:38:26,05,09,1, 11.9,1,1, 16.656, 10746.452, 405.338, 52813.884 25/06/26,13:38:26,06,09,1, 11.9,1,1, 16.656, 10746.457, 405.333, 52813.977 25/06/26,13:38:26,07,09,1, 11.9,1,1, 16.656, 10746.439, 405.335, 52813.879 25/06/26,13:38:26,08,09,1, 11.9,1,1, 16.656, 10746.408, 405.366, 52813.901 25/06/26,13:38:26,09,09,1, 11.9,1,1, 16.656, 10746.418, 405.345, 52813.936 25/06/26,13:38:26,10,09,1, 11.9,1,1, 16.656, 10746.426, 405.363, 52813.914 25/06/26,13:38:26,11,09,1, 11.9,1,1, 16.656, 10746.414, 405.373, 52813.892 25/06/26,13:38:26,12,09,1, 11.9,1,1, 16.656, 10746.409, 405.354, 52813.933 25/06/26,13:38:26,13,09,1, 11.9,1,1, 16.656, 10746.400, 405.367, 52813.940 25/06/26,13:38:26,14,09,1, 11.9,1,1, 16.656, 10746.354, 405.361, 52813.942 25/06/26,13:38:26,15,09,1, 11.9,1,1, 16.656, 10746.388, 405.372, 52813.999 25/06/26,13:38:26,16,09,1, 11.9,1,1, 16.656, 10746.378, 405.385, 52813.972 25/06/26,13:38:26,17,09,1, 11.9,1,1, 16.656, 10746.355, 405.400, 52813.964 25/06/26,13:38:26,18,09,1, 11.9,1,1, 16.656, 10746.357, 405.419, 52814.026 25/06/26,13:38:26,19,09,1, 11.9,1,1, 16.656, 10746.340, 405.391, 52813.982 25/06/26,13:38:27,00,08,1, 11.8,1,1, 16.652, 10746.332, 405.391, 52813.982 25/06/26,13:38:27,01,08,1, 11.8,1,1, 16.652, 10746.331, 405.383, 52813.970 25/06/26,13:38:27,02,08,1, 11.8,1,1, 16.652, 10746.300, 405.401, 52813.981 25/06/26,13:38:27,03,08,1, 11.8,1,1, 16.652, 10746.298, 405.388, 52813.973 25/06/26,13:38:27,04,08,1, 11.8,1,1, 16.652, 10746.288, 405.411, 52813.948 25/06/26,13:38:27,05,08,1, 11.8,1,1, 16.652, 10746.295, 405.398, 52813.997 25/06/26,13:38:27,06,08,1, 11.8,1,1, 16.652, 10746.255, 405.392, 52813.969 25/06/26,13:38:27,07,08,1, 11.8,1,1, 16.652, 10746.254, 405.408, 52814.004 25/06/26,13:38:27,08,08,1, 11.8,1,1, 16.652, 10746.227, 405.399, 52813.975 25/06/26,13:38:27,09,08,1, 11.8,1,1, 16.652, 10746.236, 405.413, 52813.932 25/06/26,13:38:27,10,08,1, 11.8,1,1, 16.652, 10746.245, 405.435, 52813.961 25/06/26,13:38:27,11,08,1, 11.8,1,1, 16.652, 10746.210, 405.421, 52813.991 25/06/26,13:38:27,12,08,1, 11.8,1,1, 16.652, 10746.212, 405.425, 52814.014 25/06/26,13:38:27,13,08,1, 11.8,1,1, 16.652, 10746.201, 405.433, 52814.155 25/06/26,13:38:27,14,08,1, 11.8,1,1, 16.652, 10746.222, 405.426, 52813.953 25/06/26,13:38:27,15,08,1, 11.8,1,1, 16.652, 10746.197, 405.423, 52814.037 25/06/26,13:38:27,16,08,1, 11.8,1,1, 16.652, 10746.201, 405.422, 52813.992 25/06/26,13:38:27,17,08,1, 11.8,1,1, 16.652, 10746.194, 405.421, 52813.940 25/06/26,13:38:27,18,08,1, 11.8,1,1, 16.652, 10746.148, 405.448, 52814.023 25/06/26,13:38:27,19,08,1, 11.8,1,1, 16.652, 10746.158, 405.419, 52814.005 25/06/26,13:38:28,00,09,1, 11.9,1,1, 16.652, 10746.157, 405.419, 52814.005 25/06/26,13:38:28,01,09,1, 11.9,1,1, 16.652, 10746.111, 405.430, 52813.990 25/06/26,13:38:28,02,09,1, 11.9,1,1, 16.652, 10746.128, 405.443, 52813.979 25/06/26,13:38:28,03,09,1, 11.9,1,1, 16.652, 10746.081, 405.436, 52814.011 25/06/26,13:38:28,04,09,1, 11.9,1,1, 16.652, 10746.100, 405.435, 52814.001 25/06/26,13:38:28,05,09,1, 11.9,1,1, 16.652, 10746.079, 405.457, 52814.016 25/06/26,13:38:28,06,09,1, 11.9,1,1, 16.652, 10746.077, 405.435, 52814.096 25/06/26,13:38:28,07,09,1, 11.9,1,1, 16.652, 10746.044, 405.451, 52814.039 25/06/26,13:38:28,08,09,1, 11.9,1,1, 16.652, 10746.020, 405.442, 52814.048 25/06/26,13:38:28,09,09,1, 11.9,1,1, 16.652, 10746.012, 405.436, 52814.106 25/06/26,13:38:28,10,09,1, 11.9,1,1, 16.652, 10746.017, 405.443, 52814.103 25/06/26,13:38:28,11,09,1, 11.9,1,1, 16.652, 10745.998, 405.450, 52814.017 25/06/26,13:38:28,12,09,1, 11.9,1,1, 16.652, 10746.002, 405.441, 52814.039 25/06/26,13:38:28,13,09,1, 11.9,1,1, 16.652, 10745.967, 405.445, 52814.033 25/06/26,13:38:28,14,09,1, 11.9,1,1, 16.652, 10745.944, 405.475, 52814.080 25/06/26,13:38:28,15,09,1, 11.9,1,1, 16.652, 10745.950, 405.454, 52814.054 25/06/26,13:38:28,16,09,1, 11.9,1,1, 16.652, 10745.917, 405.476, 52814.053 25/06/26,13:38:28,17,09,1, 11.9,1,1, 16.652, 10745.932, 405.473, 52814.094 25/06/26,13:38:28,18,09,1, 11.9,1,1, 16.652, 10745.873, 405.452, 52814.056 25/06/26,13:38:28,19,09,1, 11.9,1,1, 16.652, 10745.856, 405.483, 52814.128 25/06/26,13:38:29,00,09,1, 11.9,1,1, 16.654, 10745.848, 405.483, 52814.128 25/06/26,13:38:29,01,09,1, 11.9,1,1, 16.654, 10745.818, 405.461, 52814.113 25/06/26,13:38:29,02,09,1, 11.9,1,1, 16.654, 10745.841, 405.479, 52814.108 25/06/26,13:38:29,03,09,1, 11.9,1,1, 16.654, 10745.813, 405.494, 52814.092 25/06/26,13:38:29,04,09,1, 11.9,1,1, 16.654, 10745.761, 405.491, 52814.059 25/06/26,13:38:29,05,09,1, 11.9,1,1, 16.654, 10745.778, 405.483, 52814.039 25/06/26,13:38:29,06,09,1, 11.9,1,1, 16.654, 10745.754, 405.463, 52814.162 25/06/26,13:38:29,07,09,1, 11.9,1,1, 16.654, 10745.750, 405.487, 52814.140 25/06/26,13:38:29,08,09,1, 11.9,1,1, 16.654, 10745.717, 405.507, 52814.030 25/06/26,13:38:29,09,09,1, 11.9,1,1, 16.654, 10745.673, 405.522, 52814.096 25/06/26,13:38:29,10,09,1, 11.9,1,1, 16.654, 10745.708, 405.512, 52814.159 25/06/26,13:38:29,11,09,1, 11.9,1,1, 16.654, 10745.685, 405.527, 52814.129 25/06/26,13:38:29,12,09,1, 11.9,1,1, 16.654, 10745.658, 405.524, 52814.139 25/06/26,13:38:29,13,09,1, 11.9,1,1, 16.654, 10745.628, 405.534, 52814.109 25/06/26,13:38:29,14,09,1, 11.9,1,1, 16.654, 10745.609, 405.522, 52814.212 25/06/26,13:38:29,15,09,1, 11.9,1,1, 16.654, 10745.587, 405.531, 52814.075 25/06/26,13:38:29,16,09,1, 11.9,1,1, 16.654, 10745.581, 405.530, 52814.171 25/06/26,13:38:29,17,09,1, 11.9,1,1, 16.654, 10745.555, 405.535, 52814.138 25/06/26,13:38:29,18,09,1, 11.9,1,1, 16.654, 10745.535, 405.533, 52814.147 25/06/26,13:38:29,19,09,1, 11.9,1,1, 16.654, 10745.497, 405.557, 52814.141 25/06/26,13:38:30,00,09,1, 12.0,1,1, 16.657, 10745.490, 405.557, 52814.141 25/06/26,13:38:30,01,09,1, 12.0,1,1, 16.657, 10745.447, 405.545, 52814.132 25/06/26,13:38:30,02,09,1, 12.0,1,1, 16.657, 10745.431, 405.562, 52814.164 25/06/26,13:38:30,03,09,1, 12.0,1,1, 16.657, 10745.417, 405.586, 52814.237 25/06/26,13:38:30,04,09,1, 12.0,1,1, 16.657, 10745.400, 405.567, 52814.158 25/06/26,13:38:30,05,09,1, 12.0,1,1, 16.657, 10745.376, 405.561, 52814.213 25/06/26,13:38:30,06,09,1, 12.0,1,1, 16.657, 10745.373, 405.581, 52814.256 25/06/26,13:38:30,07,09,1, 12.0,1,1, 16.657, 10745.348, 405.565, 52814.178 25/06/26,13:38:30,08,09,1, 12.0,1,1, 16.657, 10745.308, 405.614, 52814.228 25/06/26,13:38:30,09,09,1, 12.0,1,1, 16.657, 10745.277, 405.589, 52814.285 25/06/26,13:38:30,10,09,1, 12.0,1,1, 16.657, 10745.269, 405.603, 52814.223 25/06/26,13:38:30,11,09,1, 12.0,1,1, 16.657, 10745.236, 405.607, 52814.274 25/06/26,13:38:30,12,09,1, 12.0,1,1, 16.657, 10745.213, 405.618, 52814.231 25/06/26,13:38:30,13,09,1, 12.0,1,1, 16.657, 10745.201, 405.635, 52814.286 25/06/26,13:38:30,14,09,1, 12.0,1,1, 16.657, 10745.170, 405.651, 52814.321 25/06/26,13:38:30,15,09,1, 12.0,1,1, 16.657, 10745.164, 405.642, 52814.310 25/06/26,13:38:30,16,09,1, 12.0,1,1, 16.657, 10745.120, 405.654, 52814.253 25/06/26,13:38:30,17,09,1, 12.0,1,1, 16.657, 10745.074, 405.648, 52814.280 25/06/26,13:38:30,18,09,1, 12.0,1,1, 16.657, 10745.073, 405.672, 52814.367 25/06/26,13:38:30,19,09,1, 12.0,1,1, 16.657, 10745.055, 405.675, 52814.262 25/06/26,13:38:31,00,10,1, 11.9,1,1, 16.652, 10745.047, 405.675, 52814.262 25/06/26,13:38:31,01,10,1, 11.9,1,1, 16.652, 10745.014, 405.679, 52814.316 25/06/26,13:38:31,02,10,1, 11.9,1,1, 16.652, 10744.982, 405.691, 52814.337 25/06/26,13:38:31,03,10,1, 11.9,1,1, 16.652, 10744.965, 405.692, 52814.315 25/06/26,13:38:31,04,10,1, 11.9,1,1, 16.652, 10744.962, 405.691, 52814.304 25/06/26,13:38:31,05,10,1, 11.9,1,1, 16.652, 10744.907, 405.724, 52814.286 25/06/26,13:38:31,06,10,1, 11.9,1,1, 16.652, 10744.880, 405.732, 52814.352 25/06/26,13:38:31,07,10,1, 11.9,1,1, 16.652, 10744.854, 405.725, 52814.309 25/06/26,13:38:31,08,10,1, 11.9,1,1, 16.652, 10744.824, 405.726, 52814.363 25/06/26,13:38:31,09,10,1, 11.9,1,1, 16.652, 10744.813, 405.723, 52814.325 25/06/26,13:38:31,10,10,1, 11.9,1,1, 16.652, 10744.812, 405.756, 52814.417 25/06/26,13:38:31,11,10,1, 11.9,1,1, 16.652, 10744.783, 405.747, 52814.421 25/06/26,13:38:31,12,10,1, 11.9,1,1, 16.652, 10744.757, 405.736, 52814.424 25/06/26,13:38:31,13,10,1, 11.9,1,1, 16.652, 10744.744, 405.738, 52814.372 25/06/26,13:38:31,14,10,1, 11.9,1,1, 16.652, 10744.705, 405.760, 52814.470 25/06/26,13:38:31,15,10,1, 11.9,1,1, 16.652, 10744.681, 405.764, 52814.412 25/06/26,13:38:31,16,10,1, 11.9,1,1, 16.652, 10744.678, 405.794, 52814.425 25/06/26,13:38:31,17,10,1, 11.9,1,1, 16.652, 10744.674, 405.770, 52814.445 25/06/26,13:38:31,18,10,1, 11.9,1,1, 16.652, 10744.646, 405.796, 52814.473 25/06/26,13:38:31,19,10,1, 11.9,1,1, 16.652, 10744.612, 405.804, 52814.468 25/06/26,13:38:32,00,09,1, 11.9,1,1, 16.653, 10744.605, 405.804, 52814.468 25/06/26,13:38:32,01,09,1, 11.9,1,1, 16.653, 10744.577, 405.796, 52814.451 25/06/26,13:38:32,02,09,1, 11.9,1,1, 16.653, 10744.550, 405.825, 52814.486 25/06/26,13:38:32,03,09,1, 11.9,1,1, 16.653, 10744.516, 405.817, 52814.454 25/06/26,13:38:32,04,09,1, 11.9,1,1, 16.653, 10744.516, 405.838, 52814.475 25/06/26,13:38:32,05,09,1, 11.9,1,1, 16.653, 10744.494, 405.836, 52814.514 25/06/26,13:38:32,06,09,1, 11.9,1,1, 16.653, 10744.467, 405.871, 52814.538 25/06/26,13:38:32,07,09,1, 11.9,1,1, 16.653, 10744.440, 405.869, 52814.492 25/06/26,13:38:32,08,09,1, 11.9,1,1, 16.653, 10744.453, 405.855, 52814.518 25/06/26,13:38:32,09,09,1, 11.9,1,1, 16.653, 10744.430, 405.880, 52814.520 25/06/26,13:38:32,10,09,1, 11.9,1,1, 16.653, 10744.401, 405.905, 52814.466 25/06/26,13:38:32,11,09,1, 11.9,1,1, 16.653, 10744.389, 405.914, 52814.555 25/06/26,13:38:32,12,09,1, 11.9,1,1, 16.653, 10744.369, 405.919, 52814.545 25/06/26,13:38:32,13,09,1, 11.9,1,1, 16.653, 10744.339, 405.904, 52814.528 25/06/26,13:38:32,14,09,1, 11.9,1,1, 16.653, 10744.316, 405.920, 52814.558 25/06/26,13:38:32,15,09,1, 11.9,1,1, 16.653, 10744.306, 405.949, 52814.545 25/06/26,13:38:32,16,09,1, 11.9,1,1, 16.653, 10744.280, 405.971, 52814.585 25/06/26,13:38:32,17,09,1, 11.9,1,1, 16.653, 10744.281, 405.985, 52814.575 25/06/26,13:38:32,18,09,1, 11.9,1,1, 16.653, 10744.272, 405.968, 52814.579 25/06/26,13:38:32,19,09,1, 11.9,1,1, 16.653, 10744.268, 405.982, 52814.579 25/06/26,13:38:33,00,08,1, 11.9,1,1, 16.653, 10744.263, 405.982, 52814.579 25/06/26,13:38:33,01,08,1, 11.9,1,1, 16.653, 10744.217, 405.983, 52814.530 25/06/26,13:38:33,02,08,1, 11.9,1,1, 16.653, 10744.196, 406.034, 52814.584 25/06/26,13:38:33,03,08,1, 11.9,1,1, 16.653, 10744.173, 406.038, 52814.586 25/06/26,13:38:33,04,08,1, 11.9,1,1, 16.653, 10744.164, 406.049, 52814.555 25/06/26,13:38:33,05,08,1, 11.9,1,1, 16.653, 10744.132, 406.041, 52814.686 25/06/26,13:38:33,06,08,1, 11.9,1,1, 16.653, 10744.118, 406.067, 52814.693 25/06/26,13:38:33,07,08,1, 11.9,1,1, 16.653, 10744.110, 406.067, 52814.657 25/06/26,13:38:33,08,08,1, 11.9,1,1, 16.653, 10744.093, 406.072, 52814.648 25/06/26,13:38:33,09,08,1, 11.9,1,1, 16.653, 10744.063, 406.076, 52814.637 25/06/26,13:38:33,10,08,1, 11.9,1,1, 16.653, 10744.084, 406.087, 52814.673 25/06/26,13:38:33,11,08,1, 11.9,1,1, 16.653, 10744.037, 406.094, 52814.695 25/06/26,13:38:33,12,08,1, 11.9,1,1, 16.653, 10744.052, 406.121, 52814.645 25/06/26,13:38:33,13,08,1, 11.9,1,1, 16.653, 10743.995, 406.137, 52814.721 25/06/26,13:38:33,14,08,1, 11.9,1,1, 16.653, 10743.984, 406.141, 52814.777 25/06/26,13:38:33,15,08,1, 11.9,1,1, 16.653, 10743.969, 406.154, 52814.646 25/06/26,13:38:33,16,08,1, 11.9,1,1, 16.653, 10743.964, 406.170, 52814.694 25/06/26,13:38:33,17,08,1, 11.9,1,1, 16.653, 10743.952, 406.163, 52814.693 25/06/26,13:38:33,18,08,1, 11.9,1,1, 16.653, 10743.952, 406.171, 52814.706 25/06/26,13:38:33,19,08,1, 11.9,1,1, 16.653, 10743.930, 406.190, 52814.816 25/06/26,13:38:34,00,09,1, 12.0,1,1, 16.658, 10743.929, 406.190, 52814.816 25/06/26,13:38:34,01,09,1, 12.0,1,1, 16.658, 10743.899, 406.222, 52814.712 25/06/26,13:38:34,02,09,1, 12.0,1,1, 16.658, 10743.910, 406.231, 52814.740 25/06/26,13:38:34,03,09,1, 12.0,1,1, 16.658, 10743.862, 406.279, 52814.820 25/06/26,13:38:34,04,09,1, 12.0,1,1, 16.658, 10743.848, 406.264, 52814.730 25/06/26,13:38:34,05,09,1, 12.0,1,1, 16.658, 10743.853, 406.283, 52814.827 25/06/26,13:38:34,06,09,1, 12.0,1,1, 16.658, 10743.811, 406.289, 52814.839 25/06/26,13:38:34,07,09,1, 12.0,1,1, 16.658, 10743.816, 406.326, 52814.844 25/06/26,13:38:34,08,09,1, 12.0,1,1, 16.658, 10743.801, 406.310, 52814.795 25/06/26,13:38:34,09,09,1, 12.0,1,1, 16.658, 10743.800, 406.306, 52814.797 25/06/26,13:38:34,10,09,1, 12.0,1,1, 16.658, 10743.753, 406.335, 52814.859 25/06/26,13:38:34,11,09,1, 12.0,1,1, 16.658, 10743.759, 406.344, 52814.797 25/06/26,13:38:34,12,09,1, 12.0,1,1, 16.658, 10743.757, 406.331, 52814.785 25/06/26,13:38:34,13,09,1, 12.0,1,1, 16.658, 10743.751, 406.350, 52814.781 25/06/26,13:38:34,14,09,1, 12.0,1,1, 16.658, 10743.733, 406.367, 52814.800 25/06/26,13:38:34,15,09,1, 12.0,1,1, 16.658, 10743.732, 406.391, 52814.902 25/06/26,13:38:34,16,09,1, 12.0,1,1, 16.658, 10743.719, 406.399, 52814.820 25/06/26,13:38:34,17,09,1, 12.0,1,1, 16.658, 10743.697, 406.386, 52814.842 25/06/26,13:38:34,18,09,1, 12.0,1,1, 16.658, 10743.684, 406.416, 52814.911 25/06/26,13:38:34,19,09,1, 12.0,1,1, 16.658, 10743.663, 406.411, 52814.870 25/06/26,13:38:35,00,09,1, 11.9,1,1, 16.654, 10743.662, 406.411, 52814.870 25/06/26,13:38:35,01,09,1, 11.9,1,1, 16.654, 10743.634, 406.466, 52814.925 25/06/26,13:38:35,02,09,1, 11.9,1,1, 16.654, 10743.644, 406.467, 52814.953 25/06/26,13:38:35,03,09,1, 11.9,1,1, 16.654, 10743.596, 406.486, 52814.913 25/06/26,13:38:35,04,09,1, 11.9,1,1, 16.654, 10743.622, 406.494, 52814.923 25/06/26,13:38:35,05,09,1, 11.9,1,1, 16.654, 10743.614, 406.476, 52814.918 25/06/26,13:38:35,06,09,1, 11.9,1,1, 16.654, 10743.603, 406.489, 52814.965 25/06/26,13:38:35,07,09,1, 11.9,1,1, 16.654, 10743.584, 406.511, 52814.900 25/06/26,13:38:35,08,09,1, 11.9,1,1, 16.654, 10743.555, 406.538, 52814.938 25/06/26,13:38:35,09,09,1, 11.9,1,1, 16.654, 10743.577, 406.526, 52814.962 25/06/26,13:38:35,10,09,1, 11.9,1,1, 16.654, 10743.554, 406.531, 52814.912 25/06/26,13:38:35,11,09,1, 11.9,1,1, 16.654, 10743.545, 406.568, 52814.943 25/06/26,13:38:35,12,09,1, 11.9,1,1, 16.654, 10743.515, 406.578, 52814.927 25/06/26,13:38:35,13,09,1, 11.9,1,1, 16.654, 10743.542, 406.559, 52814.983 25/06/26,13:38:35,14,09,1, 11.9,1,1, 16.654, 10743.508, 406.602, 52814.948 25/06/26,13:38:35,15,09,1, 11.9,1,1, 16.654, 10743.451, 406.617, 52815.015 25/06/26,13:38:35,16,09,1, 11.9,1,1, 16.654, 10743.498, 406.637, 52815.006 25/06/26,13:38:35,17,09,1, 11.9,1,1, 16.654, 10743.466, 406.646, 52815.046 25/06/26,13:38:35,18,09,1, 11.9,1,1, 16.654, 10743.461, 406.644, 52814.972 25/06/26,13:38:35,19,09,1, 11.9,1,1, 16.654, 10743.450, 406.645, 52815.002 25/06/26,13:38:36,00,09,1, 11.9,1,1, 16.654, 10743.445, 406.645, 52815.002 25/06/26,13:38:36,01,09,1, 11.9,1,1, 16.654, 10743.420, 406.685, 52814.993 25/06/26,13:38:36,02,09,1, 11.9,1,1, 16.654, 10743.429, 406.694, 52814.978 25/06/26,13:38:36,03,09,1, 11.9,1,1, 16.654, 10743.387, 406.699, 52815.019 25/06/26,13:38:36,04,09,1, 11.9,1,1, 16.654, 10743.397, 406.697, 52815.027 25/06/26,13:38:36,05,09,1, 11.9,1,1, 16.654, 10743.367, 406.713, 52815.129 25/06/26,13:38:36,06,09,1, 11.9,1,1, 16.654, 10743.372, 406.725, 52815.073 25/06/26,13:38:36,07,09,1, 11.9,1,1, 16.654, 10743.377, 406.731, 52815.078 25/06/26,13:38:36,08,09,1, 11.9,1,1, 16.654, 10743.325, 406.724, 52815.153 25/06/26,13:38:36,09,09,1, 11.9,1,1, 16.654, 10743.309, 406.751, 52815.128 25/06/26,13:38:36,10,09,1, 11.9,1,1, 16.654, 10743.301, 406.740, 52815.083 25/06/26,13:38:36,11,09,1, 11.9,1,1, 16.654, 10743.295, 406.760, 52815.147 25/06/26,13:38:36,12,09,1, 11.9,1,1, 16.654, 10743.274, 406.769, 52815.124 25/06/26,13:38:36,13,09,1, 11.9,1,1, 16.654, 10743.289, 406.757, 52815.085 25/06/26,13:38:36,14,09,1, 11.9,1,1, 16.654, 10743.253, 406.775, 52815.198 25/06/26,13:38:36,15,09,1, 11.9,1,1, 16.654, 10743.243, 406.780, 52815.114 25/06/26,13:38:36,16,09,1, 11.9,1,1, 16.654, 10743.235, 406.782, 52815.122 25/06/26,13:38:36,17,09,1, 11.9,1,1, 16.654, 10743.230, 406.788, 52815.140 25/06/26,13:38:36,18,09,1, 11.9,1,1, 16.654, 10743.227, 406.796, 52815.162 25/06/26,13:38:36,19,09,1, 11.9,1,1, 16.654, 10743.183, 406.806, 52815.070 25/06/26,13:38:37,00,10,1, 11.8,1,1, 16.656, 10743.178, 406.806, 52815.070 25/06/26,13:38:37,01,10,1, 11.8,1,1, 16.656, 10743.161, 406.814, 52815.150 25/06/26,13:38:37,02,10,1, 11.8,1,1, 16.656, 10743.136, 406.791, 52815.081 25/06/26,13:38:37,03,10,1, 11.8,1,1, 16.656, 10743.116, 406.810, 52815.209 25/06/26,13:38:37,04,10,1, 11.8,1,1, 16.656, 10743.111, 406.812, 52815.115 25/06/26,13:38:37,05,10,1, 11.8,1,1, 16.656, 10743.097, 406.848, 52815.166 25/06/26,13:38:37,06,10,1, 11.8,1,1, 16.656, 10743.066, 406.829, 52815.186 25/06/26,13:38:37,07,10,1, 11.8,1,1, 16.656, 10743.070, 406.807, 52815.177 25/06/26,13:38:37,08,10,1, 11.8,1,1, 16.656, 10743.060, 406.815, 52815.166 25/06/26,13:38:37,09,10,1, 11.8,1,1, 16.656, 10743.050, 406.833, 52815.212 25/06/26,13:38:37,10,10,1, 11.8,1,1, 16.656, 10743.017, 406.853, 52815.207 25/06/26,13:38:37,11,10,1, 11.8,1,1, 16.656, 10742.989, 406.830, 52815.175 25/06/26,13:38:37,12,10,1, 11.8,1,1, 16.656, 10742.966, 406.841, 52815.184 25/06/26,13:38:37,13,10,1, 11.8,1,1, 16.656, 10742.973, 406.845, 52815.177 25/06/26,13:38:37,14,10,1, 11.8,1,1, 16.656, 10742.971, 406.840, 52815.176 25/06/26,13:38:37,15,10,1, 11.8,1,1, 16.656, 10742.903, 406.847, 52815.232 25/06/26,13:38:37,16,10,1, 11.8,1,1, 16.656, 10742.924, 406.870, 52815.192 25/06/26,13:38:37,17,10,1, 11.8,1,1, 16.656, 10742.893, 406.867, 52815.247 25/06/26,13:38:37,18,10,1, 11.8,1,1, 16.656, 10742.869, 406.850, 52815.241 25/06/26,13:38:37,19,10,1, 11.8,1,1, 16.656, 10742.866, 406.863, 52815.194 25/06/26,13:38:38,00,09,1, 11.9,1,1, 16.653, 10742.861, 406.863, 52815.194 25/06/26,13:38:38,01,09,1, 11.9,1,1, 16.653, 10742.809, 406.874, 52815.216 25/06/26,13:38:38,02,09,1, 11.9,1,1, 16.653, 10742.786, 406.896, 52815.214 25/06/26,13:38:38,03,09,1, 11.9,1,1, 16.653, 10742.775, 406.870, 52815.201 25/06/26,13:38:38,04,09,1, 11.9,1,1, 16.653, 10742.746, 406.876, 52815.216 25/06/26,13:38:38,05,09,1, 11.9,1,1, 16.653, 10742.742, 406.875, 52815.247 25/06/26,13:38:38,06,09,1, 11.9,1,1, 16.653, 10742.712, 406.852, 52815.326 25/06/26,13:38:38,07,09,1, 11.9,1,1, 16.653, 10742.689, 406.846, 52815.212 25/06/26,13:38:38,08,09,1, 11.9,1,1, 16.653, 10742.692, 406.853, 52815.234 25/06/26,13:38:38,09,09,1, 11.9,1,1, 16.653, 10742.676, 406.882, 52815.245 25/06/26,13:38:38,10,09,1, 11.9,1,1, 16.653, 10742.663, 406.875, 52815.254 25/06/26,13:38:38,11,09,1, 11.9,1,1, 16.653, 10742.652, 406.856, 52815.306 25/06/26,13:38:38,12,09,1, 11.9,1,1, 16.653, 10742.617, 406.871, 52815.288 25/06/26,13:38:38,13,09,1, 11.9,1,1, 16.653, 10742.591, 406.851, 52815.258 25/06/26,13:38:38,14,09,1, 11.9,1,1, 16.653, 10742.578, 406.868, 52815.301 25/06/26,13:38:38,15,09,1, 11.9,1,1, 16.653, 10742.561, 406.853, 52815.292 25/06/26,13:38:38,16,09,1, 11.9,1,1, 16.653, 10742.557, 406.860, 52815.319 25/06/26,13:38:38,17,09,1, 11.9,1,1, 16.653, 10742.543, 406.890, 52815.330 25/06/26,13:38:38,18,09,1, 11.9,1,1, 16.653, 10742.536, 406.859, 52815.288 25/06/26,13:38:38,19,09,1, 11.9,1,1, 16.653, 10742.505, 406.850, 52815.360 25/06/26,13:38:39,00,09,1, 11.9,1,1, 16.652, 10742.502, 406.850, 52815.360 25/06/26,13:38:39,01,09,1, 11.9,1,1, 16.652, 10742.474, 406.860, 52815.371 25/06/26,13:38:39,02,09,1, 11.9,1,1, 16.652, 10742.460, 406.847, 52815.349 25/06/26,13:38:39,03,09,1, 11.9,1,1, 16.652, 10742.436, 406.842, 52815.354 25/06/26,13:38:39,04,09,1, 11.9,1,1, 16.652, 10742.437, 406.835, 52815.337 25/06/26,13:38:39,05,09,1, 11.9,1,1, 16.652, 10742.397, 406.830, 52815.398 25/06/26,13:38:39,06,09,1, 11.9,1,1, 16.652, 10742.391, 406.823, 52815.339 25/06/26,13:38:39,07,09,1, 11.9,1,1, 16.652, 10742.376, 406.836, 52815.281 25/06/26,13:38:39,08,09,1, 11.9,1,1, 16.652, 10742.345, 406.823, 52815.322 25/06/26,13:38:39,09,09,1, 11.9,1,1, 16.652, 10742.370, 406.851, 52815.303 25/06/26,13:38:39,10,09,1, 11.9,1,1, 16.652, 10742.320, 406.808, 52815.355 25/06/26,13:38:39,11,09,1, 11.9,1,1, 16.652, 10742.326, 406.828, 52815.376 25/06/26,13:38:39,12,09,1, 11.9,1,1, 16.652, 10742.304, 406.806, 52815.381 25/06/26,13:38:39,13,09,1, 11.9,1,1, 16.652, 10742.279, 406.844, 52815.350 25/06/26,13:38:39,14,09,1, 11.9,1,1, 16.652, 10742.287, 406.822, 52815.376 25/06/26,13:38:39,15,09,1, 11.9,1,1, 16.652, 10742.260, 406.819, 52815.378 25/06/26,13:38:39,16,09,1, 11.9,1,1, 16.652, 10742.243, 406.832, 52815.429 25/06/26,13:38:39,17,09,1, 11.9,1,1, 16.652, 10742.268, 406.801, 52815.410 25/06/26,13:38:39,18,09,1, 11.9,1,1, 16.652, 10742.221, 406.809, 52815.350 25/06/26,13:38:39,19,09,1, 11.9,1,1, 16.652, 10742.234, 406.782, 52815.397 25/06/26,13:38:40,00,08,1, 11.9,1,1, 16.653, 10742.227, 406.782, 52815.397 25/06/26,13:38:40,01,08,1, 11.9,1,1, 16.653, 10742.210, 406.826, 52815.375 25/06/26,13:38:40,02,08,1, 11.9,1,1, 16.653, 10742.179, 406.807, 52815.435 25/06/26,13:38:40,03,08,1, 11.9,1,1, 16.653, 10742.177, 406.798, 52815.394 25/06/26,13:38:40,04,08,1, 11.9,1,1, 16.653, 10742.170, 406.811, 52815.410 25/06/26,13:38:40,05,08,1, 11.9,1,1, 16.653, 10742.181, 406.808, 52815.469 25/06/26,13:38:40,06,08,1, 11.9,1,1, 16.653, 10742.170, 406.816, 52815.411 25/06/26,13:38:40,07,08,1, 11.9,1,1, 16.653, 10742.170, 406.804, 52815.477 25/06/26,13:38:40,08,08,1, 11.9,1,1, 16.653, 10742.146, 406.831, 52815.408 25/06/26,13:38:40,09,08,1, 11.9,1,1, 16.653, 10742.139, 406.826, 52815.450 25/06/26,13:38:40,10,08,1, 11.9,1,1, 16.653, 10742.133, 406.818, 52815.441 25/06/26,13:38:40,11,08,1, 11.9,1,1, 16.653, 10742.084, 406.818, 52815.422 25/06/26,13:38:40,12,08,1, 11.9,1,1, 16.653, 10742.079, 406.843, 52815.444 25/06/26,13:38:40,13,08,1, 11.9,1,1, 16.653, 10742.105, 406.856, 52815.462 25/06/26,13:38:40,14,08,1, 11.9,1,1, 16.653, 10742.056, 406.838, 52815.472 25/06/26,13:38:40,15,08,1, 11.9,1,1, 16.653, 10742.095, 406.858, 52815.534 25/06/26,13:38:40,16,08,1, 11.9,1,1, 16.653, 10742.078, 406.840, 52815.502 25/06/26,13:38:40,17,08,1, 11.9,1,1, 16.653, 10742.075, 406.869, 52815.412 25/06/26,13:38:40,18,08,1, 11.9,1,1, 16.653, 10742.047, 406.872, 52815.467 25/06/26,13:38:40,19,08,1, 11.9,1,1, 16.653, 10742.054, 406.854, 52815.396 25/06/26,13:38:41,00,09,1, 11.9,1,1, 16.657, 10742.052, 406.854, 52815.396 25/06/26,13:38:41,01,09,1, 11.9,1,1, 16.657, 10742.036, 406.856, 52815.442 25/06/26,13:38:41,02,09,1, 11.9,1,1, 16.657, 10742.015, 406.866, 52815.458 25/06/26,13:38:41,03,09,1, 11.9,1,1, 16.657, 10742.013, 406.902, 52815.577 25/06/26,13:38:41,04,09,1, 11.9,1,1, 16.657, 10741.999, 406.896, 52815.533 25/06/26,13:38:41,05,09,1, 11.9,1,1, 16.657, 10742.012, 406.900, 52815.569 25/06/26,13:38:41,06,09,1, 11.9,1,1, 16.657, 10741.984, 406.906, 52815.487 25/06/26,13:38:41,07,09,1, 11.9,1,1, 16.657, 10742.006, 406.919, 52815.514 25/06/26,13:38:41,08,09,1, 11.9,1,1, 16.657, 10741.985, 406.916, 52815.597 25/06/26,13:38:41,09,09,1, 11.9,1,1, 16.657, 10741.981, 406.927, 52815.489 25/06/26,13:38:41,10,09,1, 11.9,1,1, 16.657, 10741.959, 406.926, 52815.504 25/06/26,13:38:41,11,09,1, 11.9,1,1, 16.657, 10741.968, 406.947, 52815.519 25/06/26,13:38:41,12,09,1, 11.9,1,1, 16.657, 10741.948, 406.974, 52815.581 25/06/26,13:38:41,13,09,1, 11.9,1,1, 16.657, 10741.924, 406.947, 52815.655 25/06/26,13:38:41,14,09,1, 11.9,1,1, 16.657, 10741.958, 406.968, 52815.540 25/06/26,13:38:41,15,09,1, 11.9,1,1, 16.657, 10741.925, 406.981, 52815.547 25/06/26,13:38:41,16,09,1, 11.9,1,1, 16.657, 10741.906, 407.001, 52815.667 25/06/26,13:38:41,17,09,1, 11.9,1,1, 16.657, 10741.920, 407.022, 52815.610 25/06/26,13:38:41,18,09,1, 11.9,1,1, 16.657, 10741.885, 407.011, 52815.635 25/06/26,13:38:41,19,09,1, 11.9,1,1, 16.657, 10741.902, 407.020, 52815.616 25/06/26,13:38:42,00,08,1, 12.0,1,1, 16.656, 10741.901, 407.020, 52815.616 25/06/26,13:38:42,01,08,1, 12.0,1,1, 16.656, 10741.883, 407.043, 52815.635 25/06/26,13:38:42,02,08,1, 12.0,1,1, 16.656, 10741.880, 407.083, 52815.683 25/06/26,13:38:42,03,08,1, 12.0,1,1, 16.656, 10741.861, 407.063, 52815.626 25/06/26,13:38:42,04,08,1, 12.0,1,1, 16.656, 10741.864, 407.086, 52815.675 25/06/26,13:38:42,05,08,1, 12.0,1,1, 16.656, 10741.834, 407.081, 52815.612 25/06/26,13:38:42,06,08,1, 12.0,1,1, 16.656, 10741.836, 407.078, 52815.615 25/06/26,13:38:42,07,08,1, 12.0,1,1, 16.656, 10741.831, 407.118, 52815.682 25/06/26,13:38:42,08,08,1, 12.0,1,1, 16.656, 10741.823, 407.122, 52815.648 25/06/26,13:38:42,09,08,1, 12.0,1,1, 16.656, 10741.819, 407.113, 52815.658 25/06/26,13:38:42,10,08,1, 12.0,1,1, 16.656, 10741.800, 407.124, 52815.672 25/06/26,13:38:42,11,08,1, 12.0,1,1, 16.656, 10741.783, 407.143, 52815.739 25/06/26,13:38:42,12,08,1, 12.0,1,1, 16.656, 10741.777, 407.179, 52815.663 25/06/26,13:38:42,13,08,1, 12.0,1,1, 16.656, 10741.762, 407.179, 52815.688 25/06/26,13:38:42,14,08,1, 12.0,1,1, 16.656, 10741.786, 407.186, 52815.706 25/06/26,13:38:42,15,08,1, 12.0,1,1, 16.656, 10741.788, 407.211, 52815.676 25/06/26,13:38:42,16,08,1, 12.0,1,1, 16.656, 10741.783, 407.212, 52815.707 25/06/26,13:38:42,17,08,1, 12.0,1,1, 16.656, 10741.746, 407.204, 52815.729 25/06/26,13:38:42,18,08,1, 12.0,1,1, 16.656, 10741.734, 407.240, 52815.694 25/06/26,13:38:42,19,08,1, 12.0,1,1, 16.656, 10741.733, 407.270, 52815.702 25/06/26,13:38:43,00,09,1, 12.0,1,1, 16.651, 10741.726, 407.270, 52815.702 25/06/26,13:38:43,01,09,1, 12.0,1,1, 16.651, 10741.733, 407.259, 52815.736 25/06/26,13:38:43,02,09,1, 12.0,1,1, 16.651, 10741.720, 407.264, 52815.761 25/06/26,13:38:43,03,09,1, 12.0,1,1, 16.651, 10741.705, 407.283, 52815.725 25/06/26,13:38:43,04,09,1, 12.0,1,1, 16.651, 10741.706, 407.300, 52815.777 25/06/26,13:38:43,05,09,1, 12.0,1,1, 16.651, 10741.707, 407.287, 52815.788 25/06/26,13:38:43,06,09,1, 12.0,1,1, 16.651, 10741.681, 407.313, 52815.802 25/06/26,13:38:43,07,09,1, 12.0,1,1, 16.651, 10741.689, 407.324, 52815.735 25/06/26,13:38:43,08,09,1, 12.0,1,1, 16.651, 10741.678, 407.323, 52815.793 25/06/26,13:38:43,09,09,1, 12.0,1,1, 16.651, 10741.631, 407.341, 52815.765 25/06/26,13:38:43,10,09,1, 12.0,1,1, 16.651, 10741.636, 407.351, 52815.820 25/06/26,13:38:43,11,09,1, 12.0,1,1, 16.651, 10741.626, 407.363, 52815.760 25/06/26,13:38:43,12,09,1, 12.0,1,1, 16.651, 10741.618, 407.391, 52815.828 25/06/26,13:38:43,13,09,1, 12.0,1,1, 16.651, 10741.622, 407.396, 52815.876 25/06/26,13:38:43,14,09,1, 12.0,1,1, 16.651, 10741.605, 407.416, 52815.844 25/06/26,13:38:43,15,09,1, 12.0,1,1, 16.651, 10741.583, 407.409, 52815.836 25/06/26,13:38:43,16,09,1, 12.0,1,1, 16.651, 10741.592, 407.419, 52815.845 25/06/26,13:38:43,17,09,1, 12.0,1,1, 16.651, 10741.563, 407.452, 52815.921 25/06/26,13:38:43,18,09,1, 12.0,1,1, 16.651, 10741.545, 407.463, 52815.812 25/06/26,13:38:43,19,09,1, 12.0,1,1, 16.651, 10741.555, 407.459, 52815.931 25/06/26,13:38:44,00,08,1, 11.9,1,1, 16.654, 10741.551, 407.459, 52815.931 25/06/26,13:38:44,01,08,1, 11.9,1,1, 16.654, 10741.544, 407.444, 52815.899 25/06/26,13:38:44,02,08,1, 11.9,1,1, 16.654, 10741.500, 407.495, 52815.880 25/06/26,13:38:44,03,08,1, 11.9,1,1, 16.654, 10741.488, 407.490, 52815.877 25/06/26,13:38:44,04,08,1, 11.9,1,1, 16.654, 10741.481, 407.485, 52815.937 25/06/26,13:38:44,05,08,1, 11.9,1,1, 16.654, 10741.480, 407.514, 52815.891 25/06/26,13:38:44,06,08,1, 11.9,1,1, 16.654, 10741.451, 407.510, 52815.930 25/06/26,13:38:44,07,08,1, 11.9,1,1, 16.654, 10741.428, 407.484, 52815.936 25/06/26,13:38:44,08,08,1, 11.9,1,1, 16.654, 10741.438, 407.553, 52815.922 25/06/26,13:38:44,09,08,1, 11.9,1,1, 16.654, 10741.402, 407.557, 52815.943 25/06/26,13:38:44,10,08,1, 11.9,1,1, 16.654, 10741.400, 407.533, 52815.888 25/06/26,13:38:44,11,08,1, 11.9,1,1, 16.654, 10741.375, 407.554, 52815.949 25/06/26,13:38:44,12,08,1, 11.9,1,1, 16.654, 10741.366, 407.577, 52815.993 25/06/26,13:38:44,13,08,1, 11.9,1,1, 16.654, 10741.344, 407.585, 52815.989 25/06/26,13:38:44,14,08,1, 11.9,1,1, 16.654, 10741.353, 407.595, 52815.966 25/06/26,13:38:44,15,08,1, 11.9,1,1, 16.654, 10741.329, 407.639, 52815.999 25/06/26,13:38:44,16,08,1, 11.9,1,1, 16.654, 10741.291, 407.609, 52815.969 25/06/26,13:38:44,17,08,1, 11.9,1,1, 16.654, 10741.294, 407.614, 52816.008 25/06/26,13:38:44,18,08,1, 11.9,1,1, 16.654, 10741.297, 407.626, 52815.950 25/06/26,13:38:44,19,08,1, 11.9,1,1, 16.654, 10741.246, 407.632, 52815.983 25/06/26,13:38:45,00,08,1, 12.0,1,1, 16.657, 10741.242, 407.632, 52815.983 25/06/26,13:38:45,01,08,1, 12.0,1,1, 16.657, 10741.237, 407.657, 52816.038 25/06/26,13:38:45,02,08,1, 12.0,1,1, 16.657, 10741.205, 407.662, 52816.029 25/06/26,13:38:45,03,08,1, 12.0,1,1, 16.657, 10741.197, 407.668, 52816.085 25/06/26,13:38:45,04,08,1, 12.0,1,1, 16.657, 10741.168, 407.658, 52816.017 25/06/26,13:38:45,05,08,1, 12.0,1,1, 16.657, 10741.153, 407.653, 52816.025 25/06/26,13:38:45,06,08,1, 12.0,1,1, 16.657, 10741.112, 407.670, 52816.024 25/06/26,13:38:45,07,08,1, 12.0,1,1, 16.657, 10741.090, 407.688, 52816.049 25/06/26,13:38:45,08,08,1, 12.0,1,1, 16.657, 10741.084, 407.686, 52816.080 25/06/26,13:38:45,09,08,1, 12.0,1,1, 16.657, 10741.071, 407.691, 52816.062 25/06/26,13:38:45,10,08,1, 12.0,1,1, 16.657, 10741.039, 407.688, 52816.086 25/06/26,13:38:45,11,08,1, 12.0,1,1, 16.657, 10741.028, 407.700, 52816.018 25/06/26,13:38:45,12,08,1, 12.0,1,1, 16.657, 10740.993, 407.697, 52815.909 25/06/26,13:38:45,13,08,1, 12.0,1,1, 16.657, 10741.004, 407.715, 52816.083 25/06/26,13:38:45,14,08,1, 12.0,1,1, 16.657, 10740.946, 407.719, 52816.050 25/06/26,13:38:45,15,08,1, 12.0,1,1, 16.657, 10740.924, 407.723, 52816.124 25/06/26,13:38:45,16,08,1, 12.0,1,1, 16.657, 10740.912, 407.702, 52816.167 25/06/26,13:38:45,17,08,1, 12.0,1,1, 16.657, 10740.891, 407.741, 52816.120 25/06/26,13:38:45,18,08,1, 12.0,1,1, 16.657, 10740.881, 407.710, 52816.131 25/06/26,13:38:45,19,08,1, 12.0,1,1, 16.657, 10740.856, 407.733, 52816.123 25/06/26,13:38:46,00,08,1, 11.9,1,1, 16.657, 10740.850, 407.733, 52816.123 25/06/26,13:38:46,01,08,1, 11.9,1,1, 16.657, 10740.789, 407.733, 52816.143 25/06/26,13:38:46,02,08,1, 11.9,1,1, 16.657, 10740.792, 407.740, 52816.171 25/06/26,13:38:46,03,08,1, 11.9,1,1, 16.657, 10740.755, 407.736, 52816.198 25/06/26,13:38:46,04,08,1, 11.9,1,1, 16.657, 10740.738, 407.727, 52816.109 25/06/26,13:38:46,05,08,1, 11.9,1,1, 16.657, 10740.704, 407.726, 52816.109 25/06/26,13:38:46,06,08,1, 11.9,1,1, 16.657, 10740.695, 407.747, 52816.230 25/06/26,13:38:46,07,08,1, 11.9,1,1, 16.657, 10740.656, 407.737, 52816.180 25/06/26,13:38:46,08,08,1, 11.9,1,1, 16.657, 10740.640, 407.728, 52816.171 25/06/26,13:38:46,09,08,1, 11.9,1,1, 16.657, 10740.606, 407.758, 52816.156 25/06/26,13:38:46,10,08,1, 11.9,1,1, 16.657, 10740.614, 407.718, 52816.167 25/06/26,13:38:46,11,08,1, 11.9,1,1, 16.657, 10740.569, 407.759, 52816.170 25/06/26,13:38:46,12,08,1, 11.9,1,1, 16.657, 10740.544, 407.726, 52816.168 25/06/26,13:38:46,13,08,1, 11.9,1,1, 16.657, 10740.524, 407.739, 52816.145 25/06/26,13:38:46,14,08,1, 11.9,1,1, 16.657, 10740.496, 407.740, 52816.247 25/06/26,13:38:46,15,08,1, 11.9,1,1, 16.657, 10740.452, 407.740, 52816.228 25/06/26,13:38:46,16,08,1, 11.9,1,1, 16.657, 10740.443, 407.732, 52816.249 25/06/26,13:38:46,17,08,1, 11.9,1,1, 16.657, 10740.437, 407.727, 52816.208 25/06/26,13:38:46,18,08,1, 11.9,1,1, 16.657, 10740.395, 407.729, 52816.270 25/06/26,13:38:46,19,08,1, 11.9,1,1, 16.657, 10740.378, 407.718, 52816.241 25/06/26,13:38:47,00,08,1, 11.9,1,1, 16.657, 10740.374, 407.718, 52816.241 25/06/26,13:38:47,01,08,1, 11.9,1,1, 16.657, 10740.344, 407.722, 52816.257 25/06/26,13:38:47,02,08,1, 11.9,1,1, 16.657, 10740.289, 407.740, 52816.236 25/06/26,13:38:47,03,08,1, 11.9,1,1, 16.657, 10740.259, 407.748, 52816.297 25/06/26,13:38:47,04,08,1, 11.9,1,1, 16.657, 10740.240, 407.770, 52816.307 25/06/26,13:38:47,05,08,1, 11.9,1,1, 16.657, 10740.212, 407.737, 52816.337 25/06/26,13:38:47,06,08,1, 11.9,1,1, 16.657, 10740.190, 407.730, 52816.247 25/06/26,13:38:47,07,08,1, 11.9,1,1, 16.657, 10740.172, 407.750, 52816.253 25/06/26,13:38:47,08,08,1, 11.9,1,1, 16.657, 10740.155, 407.744, 52816.238 25/06/26,13:38:47,09,08,1, 11.9,1,1, 16.657, 10740.131, 407.721, 52816.283 25/06/26,13:38:47,10,08,1, 11.9,1,1, 16.657, 10740.105, 407.699, 52816.199 25/06/26,13:38:47,11,08,1, 11.9,1,1, 16.657, 10740.068, 407.711, 52816.356 25/06/26,13:38:47,12,08,1, 11.9,1,1, 16.657, 10740.070, 407.709, 52816.328 25/06/26,13:38:47,13,08,1, 11.9,1,1, 16.657, 10740.057, 407.716, 52816.334 25/06/26,13:38:47,14,08,1, 11.9,1,1, 16.657, 10740.014, 407.719, 52816.324 25/06/26,13:38:47,15,08,1, 11.9,1,1, 16.657, 10739.990, 407.702, 52816.316 25/06/26,13:38:47,16,08,1, 11.9,1,1, 16.657, 10739.941, 407.706, 52816.320 25/06/26,13:38:47,17,08,1, 11.9,1,1, 16.657, 10739.947, 407.717, 52816.252 25/06/26,13:38:47,18,08,1, 11.9,1,1, 16.657, 10739.923, 407.690, 52816.295 25/06/26,13:38:47,19,08,1, 11.9,1,1, 16.657, 10739.873, 407.691, 52816.300 25/06/26,13:38:48,00,08,1, 11.9,1,1, 16.653, 10739.865, 407.691, 52816.300 25/06/26,13:38:48,01,08,1, 11.9,1,1, 16.653, 10739.864, 407.669, 52816.308 25/06/26,13:38:48,02,08,1, 11.9,1,1, 16.653, 10739.863, 407.677, 52816.299 25/06/26,13:38:48,03,08,1, 11.9,1,1, 16.653, 10739.843, 407.683, 52816.283 25/06/26,13:38:48,04,08,1, 11.9,1,1, 16.653, 10739.784, 407.668, 52816.295 25/06/26,13:38:48,05,08,1, 11.9,1,1, 16.653, 10739.790, 407.674, 52816.386 25/06/26,13:38:48,06,08,1, 11.9,1,1, 16.653, 10739.768, 407.660, 52816.299 25/06/26,13:38:48,07,08,1, 11.9,1,1, 16.653, 10739.735, 407.661, 52816.381 25/06/26,13:38:48,08,08,1, 11.9,1,1, 16.653, 10739.686, 407.642, 52816.315 25/06/26,13:38:48,09,08,1, 11.9,1,1, 16.653, 10739.681, 407.669, 52816.311 25/06/26,13:38:48,10,08,1, 11.9,1,1, 16.653, 10739.679, 407.635, 52816.307 25/06/26,13:38:48,11,08,1, 11.9,1,1, 16.653, 10739.652, 407.668, 52816.369 25/06/26,13:38:48,12,08,1, 11.9,1,1, 16.653, 10739.651, 407.635, 52816.354 25/06/26,13:38:48,13,08,1, 11.9,1,1, 16.653, 10739.617, 407.658, 52816.419 25/06/26,13:38:48,14,08,1, 11.9,1,1, 16.653, 10739.598, 407.638, 52816.344 25/06/26,13:38:48,15,08,1, 11.9,1,1, 16.653, 10739.613, 407.643, 52816.384 25/06/26,13:38:48,16,08,1, 11.9,1,1, 16.653, 10739.573, 407.645, 52816.346 25/06/26,13:38:48,17,08,1, 11.9,1,1, 16.653, 10739.556, 407.641, 52816.417 25/06/26,13:38:48,18,08,1, 11.9,1,1, 16.653, 10739.536, 407.643, 52816.415 25/06/26,13:38:48,19,08,1, 11.9,1,1, 16.653, 10739.515, 407.644, 52816.444 25/06/26,13:38:49,00,10,1, 12.0,1,1, 16.655, 10739.506, 407.644, 52816.444 25/06/26,13:38:49,01,10,1, 12.0,1,1, 16.655, 10739.472, 407.631, 52816.439 25/06/26,13:38:49,02,10,1, 12.0,1,1, 16.655, 10739.472, 407.637, 52816.432 25/06/26,13:38:49,03,10,1, 12.0,1,1, 16.655, 10739.439, 407.637, 52816.498 25/06/26,13:38:49,04,10,1, 12.0,1,1, 16.655, 10739.405, 407.645, 52816.389 25/06/26,13:38:49,05,10,1, 12.0,1,1, 16.655, 10739.448, 407.622, 52816.375 25/06/26,13:38:49,06,10,1, 12.0,1,1, 16.655, 10739.402, 407.647, 52816.465 25/06/26,13:38:49,07,10,1, 12.0,1,1, 16.655, 10739.394, 407.653, 52816.499 25/06/26,13:38:49,08,10,1, 12.0,1,1, 16.655, 10739.372, 407.662, 52816.505 25/06/26,13:38:49,09,10,1, 12.0,1,1, 16.655, 10739.336, 407.636, 52816.494 25/06/26,13:38:49,10,10,1, 12.0,1,1, 16.655, 10739.337, 407.644, 52816.469 25/06/26,13:38:49,11,10,1, 12.0,1,1, 16.655, 10739.326, 407.670, 52816.481 25/06/26,13:38:49,12,10,1, 12.0,1,1, 16.655, 10739.313, 407.681, 52816.452 25/06/26,13:38:49,13,10,1, 12.0,1,1, 16.655, 10739.304, 407.655, 52816.526 25/06/26,13:38:49,14,10,1, 12.0,1,1, 16.655, 10739.272, 407.640, 52816.473 25/06/26,13:38:49,15,10,1, 12.0,1,1, 16.655, 10739.266, 407.662, 52816.510 25/06/26,13:38:49,16,10,1, 12.0,1,1, 16.655, 10739.237, 407.672, 52816.537 25/06/26,13:38:49,17,10,1, 12.0,1,1, 16.655, 10739.228, 407.669, 52816.557 25/06/26,13:38:49,18,10,1, 12.0,1,1, 16.655, 10739.216, 407.670, 52816.485 25/06/26,13:38:49,19,10,1, 12.0,1,1, 16.655, 10739.205, 407.704, 52816.552 25/06/26,13:38:50,00,09,1, 11.9,1,1, 16.649, 10739.198, 407.704, 52816.552 25/06/26,13:38:50,01,09,1, 11.9,1,1, 16.649, 10739.198, 407.698, 52816.553 25/06/26,13:38:50,02,09,1, 11.9,1,1, 16.649, 10739.166, 407.710, 52816.549 25/06/26,13:38:50,03,09,1, 11.9,1,1, 16.649, 10739.153, 407.709, 52816.521 25/06/26,13:38:50,04,09,1, 11.9,1,1, 16.649, 10739.159, 407.714, 52816.535 25/06/26,13:38:50,05,09,1, 11.9,1,1, 16.649, 10739.160, 407.730, 52816.592 25/06/26,13:38:50,06,09,1, 11.9,1,1, 16.649, 10739.124, 407.719, 52816.567 25/06/26,13:38:50,07,09,1, 11.9,1,1, 16.649, 10739.084, 407.761, 52816.611 25/06/26,13:38:50,08,09,1, 11.9,1,1, 16.649, 10739.105, 407.763, 52816.566 25/06/26,13:38:50,09,09,1, 11.9,1,1, 16.649, 10739.062, 407.780, 52816.618 25/06/26,13:38:50,10,09,1, 11.9,1,1, 16.649, 10739.046, 407.768, 52816.621 25/06/26,13:38:50,11,09,1, 11.9,1,1, 16.649, 10739.024, 407.801, 52816.632 25/06/26,13:38:50,12,09,1, 11.9,1,1, 16.649, 10739.020, 407.807, 52816.688 25/06/26,13:38:50,13,09,1, 11.9,1,1, 16.649, 10739.034, 407.816, 52816.669 25/06/26,13:38:50,14,09,1, 11.9,1,1, 16.649, 10739.019, 407.813, 52816.628 25/06/26,13:38:50,15,09,1, 11.9,1,1, 16.649, 10739.010, 407.837, 52816.641 25/06/26,13:38:50,16,09,1, 11.9,1,1, 16.649, 10738.994, 407.831, 52816.594 25/06/26,13:38:50,17,09,1, 11.9,1,1, 16.649, 10738.993, 407.886, 52816.739 25/06/26,13:38:50,18,09,1, 11.9,1,1, 16.649, 10738.950, 407.876, 52816.646 25/06/26,13:38:50,19,09,1, 11.9,1,1, 16.649, 10738.926, 407.881, 52816.680 25/06/26,13:38:51,00,08,1, 12.0,1,1, 16.657, 10738.922, 407.881, 52816.680 25/06/26,13:38:51,01,08,1, 12.0,1,1, 16.657, 10738.917, 407.917, 52816.628 25/06/26,13:38:51,02,08,1, 12.0,1,1, 16.657, 10738.879, 407.920, 52816.691 25/06/26,13:38:51,03,08,1, 12.0,1,1, 16.657, 10738.889, 407.939, 52816.664 25/06/26,13:38:51,04,08,1, 12.0,1,1, 16.657, 10738.872, 407.964, 52816.762 25/06/26,13:38:51,05,08,1, 12.0,1,1, 16.657, 10738.868, 407.986, 52816.827 25/06/26,13:38:51,06,08,1, 12.0,1,1, 16.657, 10738.828, 407.997, 52816.838 25/06/26,13:38:51,07,08,1, 12.0,1,1, 16.657, 10738.811, 408.001, 52816.743 25/06/26,13:38:51,08,08,1, 12.0,1,1, 16.657, 10738.795, 408.010, 52816.782 25/06/26,13:38:51,09,08,1, 12.0,1,1, 16.657, 10738.800, 408.040, 52816.762 25/06/26,13:38:51,10,08,1, 12.0,1,1, 16.657, 10738.762, 408.066, 52816.821 25/06/26,13:38:51,11,08,1, 12.0,1,1, 16.657, 10738.749, 408.069, 52816.834 25/06/26,13:38:51,12,08,1, 12.0,1,1, 16.657, 10738.756, 408.067, 52816.832 25/06/26,13:38:51,13,08,1, 12.0,1,1, 16.657, 10738.752, 408.112, 52816.858 25/06/26,13:38:51,14,08,1, 12.0,1,1, 16.657, 10738.722, 408.132, 52816.888 25/06/26,13:38:51,15,08,1, 12.0,1,1, 16.657, 10738.714, 408.130, 52816.845 25/06/26,13:38:51,16,08,1, 12.0,1,1, 16.657, 10738.698, 408.141, 52816.894 25/06/26,13:38:51,17,08,1, 12.0,1,1, 16.657, 10738.673, 408.131, 52816.884 25/06/26,13:38:51,18,08,1, 12.0,1,1, 16.657, 10738.683, 408.182, 52816.792 25/06/26,13:38:51,19,08,1, 12.0,1,1, 16.657, 10738.648, 408.169, 52816.911 25/06/26,13:38:52,00,09,1, 11.9,1,1, 16.657, 10738.647, 408.169, 52816.911 25/06/26,13:38:52,01,09,1, 11.9,1,1, 16.657, 10738.631, 408.216, 52816.907 25/06/26,13:38:52,02,09,1, 11.9,1,1, 16.657, 10738.633, 408.237, 52816.916 25/06/26,13:38:52,03,09,1, 11.9,1,1, 16.657, 10738.618, 408.224, 52816.917 25/06/26,13:38:52,04,09,1, 11.9,1,1, 16.657, 10738.624, 408.264, 52816.956 25/06/26,13:38:52,05,09,1, 11.9,1,1, 16.657, 10738.585, 408.271, 52817.010 25/06/26,13:38:52,06,09,1, 11.9,1,1, 16.657, 10738.574, 408.290, 52816.979 25/06/26,13:38:52,07,09,1, 11.9,1,1, 16.657, 10738.530, 408.291, 52816.969 25/06/26,13:38:52,08,09,1, 11.9,1,1, 16.657, 10738.529, 408.318, 52817.029 25/06/26,13:38:52,09,09,1, 11.9,1,1, 16.657, 10738.515, 408.298, 52816.998 25/06/26,13:38:52,10,09,1, 11.9,1,1, 16.657, 10738.515, 408.330, 52817.046 25/06/26,13:38:52,11,09,1, 11.9,1,1, 16.657, 10738.504, 408.337, 52816.967 25/06/26,13:38:52,12,09,1, 11.9,1,1, 16.657, 10738.471, 408.361, 52817.039 25/06/26,13:38:52,13,09,1, 11.9,1,1, 16.657, 10738.436, 408.374, 52817.069 25/06/26,13:38:52,14,09,1, 11.9,1,1, 16.657, 10738.443, 408.383, 52817.094 25/06/26,13:38:52,15,09,1, 11.9,1,1, 16.657, 10738.440, 408.395, 52817.138 25/06/26,13:38:52,16,09,1, 11.9,1,1, 16.657, 10738.411, 408.427, 52817.095 25/06/26,13:38:52,17,09,1, 11.9,1,1, 16.657, 10738.441, 408.429, 52817.067 25/06/26,13:38:52,18,09,1, 11.9,1,1, 16.657, 10738.405, 408.421, 52817.056 25/06/26,13:38:52,19,09,1, 11.9,1,1, 16.657, 10738.392, 408.435, 52817.097 25/06/26,13:38:53,00,09,1, 12.0,1,1, 16.657, 10738.388, 408.435, 52817.097 25/06/26,13:38:53,01,09,1, 12.0,1,1, 16.657, 10738.333, 408.473, 52817.101 25/06/26,13:38:53,02,09,1, 12.0,1,1, 16.657, 10738.316, 408.462, 52817.121 25/06/26,13:38:53,03,09,1, 12.0,1,1, 16.657, 10738.311, 408.486, 52817.093 25/06/26,13:38:53,04,09,1, 12.0,1,1, 16.657, 10738.306, 408.494, 52817.120 25/06/26,13:38:53,05,09,1, 12.0,1,1, 16.657, 10738.295, 408.521, 52817.174 25/06/26,13:38:53,06,09,1, 12.0,1,1, 16.657, 10738.274, 408.524, 52817.157 25/06/26,13:38:53,07,09,1, 12.0,1,1, 16.657, 10738.277, 408.543, 52817.155 25/06/26,13:38:53,08,09,1, 12.0,1,1, 16.657, 10738.255, 408.538, 52817.163 25/06/26,13:38:53,09,09,1, 12.0,1,1, 16.657, 10738.245, 408.567, 52817.231 25/06/26,13:38:53,10,09,1, 12.0,1,1, 16.657, 10738.246, 408.561, 52817.160 25/06/26,13:38:53,11,09,1, 12.0,1,1, 16.657, 10738.203, 408.570, 52817.234 25/06/26,13:38:53,12,09,1, 12.0,1,1, 16.657, 10738.184, 408.605, 52817.218 25/06/26,13:38:53,13,09,1, 12.0,1,1, 16.657, 10738.184, 408.588, 52817.222 25/06/26,13:38:53,14,09,1, 12.0,1,1, 16.657, 10738.165, 408.603, 52817.219 25/06/26,13:38:53,15,09,1, 12.0,1,1, 16.657, 10738.150, 408.612, 52817.228 25/06/26,13:38:53,16,09,1, 12.0,1,1, 16.657, 10738.137, 408.604, 52817.262 25/06/26,13:38:53,17,09,1, 12.0,1,1, 16.657, 10738.110, 408.623, 52817.244 25/06/26,13:38:53,18,09,1, 12.0,1,1, 16.657, 10738.113, 408.646, 52817.319 25/06/26,13:38:53,19,09,1, 12.0,1,1, 16.657, 10738.096, 408.655, 52817.251 25/06/26,13:38:54,00,08,1, 11.9,1,1, 16.658, 10738.088, 408.655, 52817.251 25/06/26,13:38:54,01,08,1, 11.9,1,1, 16.658, 10738.070, 408.658, 52817.251 25/06/26,13:38:54,02,08,1, 11.9,1,1, 16.658, 10738.040, 408.696, 52817.351 25/06/26,13:38:54,03,08,1, 11.9,1,1, 16.658, 10738.043, 408.693, 52817.372 25/06/26,13:38:54,04,08,1, 11.9,1,1, 16.658, 10737.987, 408.691, 52817.352 25/06/26,13:38:54,05,08,1, 11.9,1,1, 16.658, 10737.987, 408.694, 52817.316 25/06/26,13:38:54,06,08,1, 11.9,1,1, 16.658, 10737.989, 408.714, 52817.325 25/06/26,13:38:54,07,08,1, 11.9,1,1, 16.658, 10737.953, 408.733, 52817.338 25/06/26,13:38:54,08,08,1, 11.9,1,1, 16.658, 10737.950, 408.729, 52817.366 25/06/26,13:38:54,09,08,1, 11.9,1,1, 16.658, 10737.923, 408.753, 52817.386 25/06/26,13:38:54,10,08,1, 11.9,1,1, 16.658, 10737.945, 408.763, 52817.333 25/06/26,13:38:54,11,08,1, 11.9,1,1, 16.658, 10737.909, 408.757, 52817.341 25/06/26,13:38:54,12,08,1, 11.9,1,1, 16.658, 10737.918, 408.777, 52817.315 25/06/26,13:38:54,13,08,1, 11.9,1,1, 16.658, 10737.880, 408.758, 52817.414 25/06/26,13:38:54,14,08,1, 11.9,1,1, 16.658, 10737.873, 408.781, 52817.422 25/06/26,13:38:54,15,08,1, 11.9,1,1, 16.658, 10737.889, 408.787, 52817.443 25/06/26,13:38:54,16,08,1, 11.9,1,1, 16.658, 10737.842, 408.787, 52817.449 25/06/26,13:38:54,17,08,1, 11.9,1,1, 16.658, 10737.838, 408.788, 52817.398 25/06/26,13:38:54,18,08,1, 11.9,1,1, 16.658, 10737.840, 408.825, 52817.461 25/06/26,13:38:54,19,08,1, 11.9,1,1, 16.658, 10737.812, 408.846, 52817.453 25/06/26,13:38:55,00,08,1, 11.9,1,1, 16.655, 10737.804, 408.846, 52817.453 25/06/26,13:38:55,01,08,1, 11.9,1,1, 16.655, 10737.794, 408.832, 52817.459 25/06/26,13:38:55,02,08,1, 11.9,1,1, 16.655, 10737.756, 408.857, 52817.390 25/06/26,13:38:55,03,08,1, 11.9,1,1, 16.655, 10737.757, 408.863, 52817.454 25/06/26,13:38:55,04,08,1, 11.9,1,1, 16.655, 10737.755, 408.864, 52817.484 25/06/26,13:38:55,05,08,1, 11.9,1,1, 16.655, 10737.715, 408.887, 52817.437 25/06/26,13:38:55,06,08,1, 11.9,1,1, 16.655, 10737.727, 408.894, 52817.498 25/06/26,13:38:55,07,08,1, 11.9,1,1, 16.655, 10737.712, 408.894, 52817.511 25/06/26,13:38:55,08,08,1, 11.9,1,1, 16.655, 10737.728, 408.886, 52817.444 25/06/26,13:38:55,09,08,1, 11.9,1,1, 16.655, 10737.681, 408.908, 52817.509 25/06/26,13:38:55,10,08,1, 11.9,1,1, 16.655, 10737.667, 408.902, 52817.508 25/06/26,13:38:55,11,08,1, 11.9,1,1, 16.655, 10737.656, 408.923, 52817.505 25/06/26,13:38:55,12,08,1, 11.9,1,1, 16.655, 10737.672, 408.903, 52817.503 25/06/26,13:38:55,13,08,1, 11.9,1,1, 16.655, 10737.656, 408.936, 52817.514 25/06/26,13:38:55,14,08,1, 11.9,1,1, 16.655, 10737.633, 408.914, 52817.530 25/06/26,13:38:55,15,08,1, 11.9,1,1, 16.655, 10737.618, 408.921, 52817.531 25/06/26,13:38:55,16,08,1, 11.9,1,1, 16.655, 10737.608, 408.962, 52817.573 25/06/26,13:38:55,17,08,1, 11.9,1,1, 16.655, 10737.586, 408.944, 52817.500 25/06/26,13:38:55,18,08,1, 11.9,1,1, 16.655, 10737.575, 408.955, 52817.556 25/06/26,13:38:55,19,08,1, 11.9,1,1, 16.655, 10737.596, 408.926, 52817.515 25/06/26,13:38:56,00,08,1, 11.9,1,1, 16.652, 10737.596, 408.926, 52817.515 25/06/26,13:38:56,01,08,1, 11.9,1,1, 16.652, 10737.563, 408.967, 52817.564 25/06/26,13:38:56,02,08,1, 11.9,1,1, 16.652, 10737.550, 408.969, 52817.558 25/06/26,13:38:56,03,08,1, 11.9,1,1, 16.652, 10737.546, 408.975, 52817.602 25/06/26,13:38:56,04,08,1, 11.9,1,1, 16.652, 10737.534, 408.980, 52817.610 25/06/26,13:38:56,05,08,1, 11.9,1,1, 16.652, 10737.517, 409.006, 52817.615 25/06/26,13:38:56,06,08,1, 11.9,1,1, 16.652, 10737.502, 408.972, 52817.586 25/06/26,13:38:56,07,08,1, 11.9,1,1, 16.652, 10737.492, 408.992, 52817.584 25/06/26,13:38:56,08,08,1, 11.9,1,1, 16.652, 10737.509, 408.994, 52817.642 25/06/26,13:38:56,09,08,1, 11.9,1,1, 16.652, 10737.467, 408.985, 52817.701 25/06/26,13:38:56,10,08,1, 11.9,1,1, 16.652, 10737.465, 408.990, 52817.595 25/06/26,13:38:56,11,08,1, 11.9,1,1, 16.652, 10737.466, 408.992, 52817.602 25/06/26,13:38:56,12,08,1, 11.9,1,1, 16.652, 10737.437, 409.005, 52817.600 25/06/26,13:38:56,13,08,1, 11.9,1,1, 16.652, 10737.421, 408.993, 52817.605 25/06/26,13:38:56,14,08,1, 11.9,1,1, 16.652, 10737.429, 409.018, 52817.619 25/06/26,13:38:56,15,08,1, 11.9,1,1, 16.652, 10737.389, 409.023, 52817.620 25/06/26,13:38:56,16,08,1, 11.9,1,1, 16.652, 10737.382, 408.989, 52817.658 25/06/26,13:38:56,17,08,1, 11.9,1,1, 16.652, 10737.402, 408.999, 52817.693 25/06/26,13:38:56,18,08,1, 11.9,1,1, 16.652, 10737.387, 409.030, 52817.637 25/06/26,13:38:56,19,08,1, 11.9,1,1, 16.652, 10737.345, 409.024, 52817.714 25/06/26,13:38:57,00,09,1, 11.9,1,1, 16.654, 10737.345, 409.024, 52817.714 25/06/26,13:38:57,01,09,1, 11.9,1,1, 16.654, 10737.334, 409.022, 52817.682 25/06/26,13:38:57,02,09,1, 11.9,1,1, 16.654, 10737.344, 409.078, 52817.925 25/06/26,13:38:57,03,09,1, 11.9,1,1, 16.654, 10737.334, 409.075, 52817.954 25/06/26,13:38:57,04,09,1, 11.9,1,1, 16.654, 10737.338, 409.108, 52818.054 25/06/26,13:38:57,05,09,1, 11.9,1,1, 16.654, 10737.323, 409.066, 52818.050 25/06/26,13:38:57,06,09,1, 11.9,1,1, 16.654, 10737.311, 409.094, 52817.955 25/06/26,13:38:57,07,09,1, 11.9,1,1, 16.654, 10737.293, 409.091, 52818.002 25/06/26,13:38:57,08,09,1, 11.9,1,1, 16.654, 10737.278, 409.088, 52817.998 25/06/26,13:38:57,09,09,1, 11.9,1,1, 16.654, 10737.271, 409.089, 52817.996 25/06/26,13:38:57,10,09,1, 11.9,1,1, 16.654, 10737.268, 409.115, 52818.036 25/06/26,13:38:57,11,09,1, 11.9,1,1, 16.654, 10737.246, 409.123, 52818.072 25/06/26,13:38:57,12,09,1, 11.9,1,1, 16.654, 10737.226, 409.089, 52818.001 25/06/26,13:38:57,13,09,1, 11.9,1,1, 16.654, 10737.241, 409.105, 52818.100 25/06/26,13:38:57,14,09,1, 11.9,1,1, 16.654, 10737.220, 409.113, 52818.080 25/06/26,13:38:57,15,09,1, 11.9,1,1, 16.654, 10737.192, 409.101, 52818.043 25/06/26,13:38:57,16,09,1, 11.9,1,1, 16.654, 10737.189, 409.116, 52818.111 25/06/26,13:38:57,17,09,1, 11.9,1,1, 16.654, 10737.153, 409.109, 52818.124 25/06/26,13:38:57,18,09,1, 11.9,1,1, 16.654, 10737.161, 409.119, 52818.070 25/06/26,13:38:57,19,09,1, 11.9,1,1, 16.654, 10737.138, 409.136, 52818.054 25/06/26,13:38:58,00,08,1, 12.0,1,1, 16.654, 10737.137, 409.136, 52818.054 25/06/26,13:38:58,01,08,1, 12.0,1,1, 16.654, 10737.140, 409.155, 52818.110 25/06/26,13:38:58,02,08,1, 12.0,1,1, 16.654, 10737.103, 409.141, 52818.108 25/06/26,13:38:58,03,08,1, 12.0,1,1, 16.654, 10737.111, 409.143, 52818.149 25/06/26,13:38:58,04,08,1, 12.0,1,1, 16.654, 10737.103, 409.163, 52818.164 25/06/26,13:38:58,05,08,1, 12.0,1,1, 16.654, 10737.084, 409.178, 52818.187 25/06/26,13:38:58,06,08,1, 12.0,1,1, 16.654, 10737.066, 409.181, 52818.207 25/06/26,13:38:58,07,08,1, 12.0,1,1, 16.654, 10737.031, 409.182, 52818.163 25/06/26,13:38:58,08,08,1, 12.0,1,1, 16.654, 10737.042, 409.183, 52818.147 25/06/26,13:38:58,09,08,1, 12.0,1,1, 16.654, 10737.017, 409.178, 52818.136 25/06/26,13:38:58,10,08,1, 12.0,1,1, 16.654, 10737.008, 409.173, 52818.089 25/06/26,13:38:58,11,08,1, 12.0,1,1, 16.654, 10737.012, 409.189, 52818.186 25/06/26,13:38:58,12,08,1, 12.0,1,1, 16.654, 10736.982, 409.193, 52818.198 25/06/26,13:38:58,13,08,1, 12.0,1,1, 16.654, 10736.985, 409.218, 52818.147 25/06/26,13:38:58,14,08,1, 12.0,1,1, 16.654, 10736.949, 409.171, 52818.205 25/06/26,13:38:58,15,08,1, 12.0,1,1, 16.654, 10736.955, 409.200, 52818.201 25/06/26,13:38:58,16,08,1, 12.0,1,1, 16.654, 10736.950, 409.182, 52818.227 25/06/26,13:38:58,17,08,1, 12.0,1,1, 16.654, 10736.956, 409.219, 52818.262 25/06/26,13:38:58,18,08,1, 12.0,1,1, 16.654, 10736.937, 409.206, 52818.181 25/06/26,13:38:58,19,08,1, 12.0,1,1, 16.654, 10736.903, 409.199, 52818.192 25/06/26,13:38:59,00,08,1, 11.9,1,1, 16.656, 10736.903, 409.199, 52818.192 25/06/26,13:38:59,01,08,1, 11.9,1,1, 16.656, 10736.897, 409.206, 52818.222 25/06/26,13:38:59,02,08,1, 11.9,1,1, 16.656, 10736.872, 409.192, 52818.249 25/06/26,13:38:59,03,08,1, 11.9,1,1, 16.656, 10736.878, 409.229, 52818.288 25/06/26,13:38:59,04,08,1, 11.9,1,1, 16.656, 10736.862, 409.217, 52818.238 25/06/26,13:38:59,05,08,1, 11.9,1,1, 16.656, 10736.844, 409.241, 52818.296 25/06/26,13:38:59,06,08,1, 11.9,1,1, 16.656, 10736.851, 409.220, 52818.192 25/06/26,13:38:59,07,08,1, 11.9,1,1, 16.656, 10736.837, 409.228, 52818.292 25/06/26,13:38:59,08,08,1, 11.9,1,1, 16.656, 10736.836, 409.215, 52818.274 25/06/26,13:38:59,09,08,1, 11.9,1,1, 16.656, 10736.806, 409.224, 52818.275 25/06/26,13:38:59,10,08,1, 11.9,1,1, 16.656, 10736.831, 409.231, 52818.350 25/06/26,13:38:59,11,08,1, 11.9,1,1, 16.656, 10736.776, 409.254, 52818.261 25/06/26,13:38:59,12,08,1, 11.9,1,1, 16.656, 10736.796, 409.249, 52818.277 25/06/26,13:38:59,13,08,1, 11.9,1,1, 16.656, 10736.814, 409.260, 52818.304 25/06/26,13:38:59,14,08,1, 11.9,1,1, 16.656, 10736.779, 409.250, 52818.338 25/06/26,13:38:59,15,08,1, 11.9,1,1, 16.656, 10736.773, 409.279, 52818.322 25/06/26,13:38:59,16,08,1, 11.9,1,1, 16.656, 10736.755, 409.262, 52818.342 25/06/26,13:38:59,17,08,1, 11.9,1,1, 16.656, 10736.764, 409.279, 52818.363 25/06/26,13:38:59,18,08,1, 11.9,1,1, 16.656, 10736.750, 409.295, 52818.405 25/06/26,13:38:59,19,08,1, 11.9,1,1, 16.656, 10736.756, 409.282, 52818.309 25/06/26,13:39:00,00,08,1, 12.0,1,1, 16.651, 10736.753, 409.282, 52818.309 25/06/26,13:39:00,01,08,1, 12.0,1,1, 16.651, 10736.718, 409.304, 52818.424 25/06/26,13:39:00,02,08,1, 12.0,1,1, 16.651, 10736.692, 409.263, 52818.133 25/06/26,13:39:00,03,08,1, 12.0,1,1, 16.651, 10736.683, 409.243, 52818.191 25/06/26,13:39:00,04,08,1, 12.0,1,1, 16.651, 10736.665, 409.251, 52818.094 25/06/26,13:39:00,05,08,1, 12.0,1,1, 16.651, 10736.665, 409.269, 52818.149 25/06/26,13:39:00,06,08,1, 12.0,1,1, 16.651, 10736.660, 409.281, 52818.136 25/06/26,13:39:00,07,08,1, 12.0,1,1, 16.651, 10736.658, 409.270, 52818.151 25/06/26,13:39:00,08,08,1, 12.0,1,1, 16.651, 10736.655, 409.281, 52818.163 25/06/26,13:39:00,09,08,1, 12.0,1,1, 16.651, 10736.643, 409.251, 52818.129 25/06/26,13:39:00,10,08,1, 12.0,1,1, 16.651, 10736.636, 409.270, 52818.217 25/06/26,13:39:00,11,08,1, 12.0,1,1, 16.651, 10736.644, 409.275, 52818.239 25/06/26,13:39:00,12,08,1, 12.0,1,1, 16.651, 10736.641, 409.266, 52818.174 25/06/26,13:39:00,13,08,1, 12.0,1,1, 16.651, 10736.631, 409.262, 52818.178 25/06/26,13:39:00,14,08,1, 12.0,1,1, 16.651, 10736.619, 409.290, 52818.240 25/06/26,13:39:00,15,08,1, 12.0,1,1, 16.651, 10736.643, 409.292, 52818.163 25/06/26,13:39:00,16,08,1, 12.0,1,1, 16.651, 10736.626, 409.286, 52818.159 25/06/26,13:39:00,17,08,1, 12.0,1,1, 16.651, 10736.639, 409.316, 52818.399 25/06/26,13:39:00,18,08,1, 12.0,1,1, 16.651, 10736.645, 409.284, 52818.158 25/06/26,13:39:00,19,08,1, 12.0,1,1, 16.651, 10736.610, 409.302, 52818.186 25/06/26,13:39:01,00,08,1, 12.0,1,1, 16.656, 10736.603, 409.302, 52818.186 25/06/26,13:39:01,01,08,1, 12.0,1,1, 16.656, 10736.603, 409.322, 52818.211 25/06/26,13:39:01,02,08,1, 12.0,1,1, 16.656, 10736.602, 409.297, 52818.195 25/06/26,13:39:01,03,08,1, 12.0,1,1, 16.656, 10736.601, 409.302, 52818.239 25/06/26,13:39:01,04,08,1, 12.0,1,1, 16.656, 10736.597, 409.326, 52818.253 25/06/26,13:39:01,05,08,1, 12.0,1,1, 16.656, 10736.605, 409.313, 52818.198 25/06/26,13:39:01,06,08,1, 12.0,1,1, 16.656, 10736.617, 409.319, 52818.221 25/06/26,13:39:01,07,08,1, 12.0,1,1, 16.656, 10736.594, 409.316, 52818.290 25/06/26,13:39:01,08,08,1, 12.0,1,1, 16.656, 10736.596, 409.353, 52818.281 25/06/26,13:39:01,09,08,1, 12.0,1,1, 16.656, 10736.574, 409.303, 52818.275 25/06/26,13:39:01,10,08,1, 12.0,1,1, 16.656, 10736.616, 409.325, 52818.192 25/06/26,13:39:01,11,08,1, 12.0,1,1, 16.656, 10736.562, 409.338, 52818.308 25/06/26,13:39:01,12,08,1, 12.0,1,1, 16.656, 10736.600, 409.345, 52818.282 25/06/26,13:39:01,13,08,1, 12.0,1,1, 16.656, 10736.582, 409.353, 52818.305 25/06/26,13:39:01,14,08,1, 12.0,1,1, 16.656, 10736.576, 409.365, 52818.333 25/06/26,13:39:01,15,08,1, 12.0,1,1, 16.656, 10736.588, 409.371, 52818.254 25/06/26,13:39:01,16,08,1, 12.0,1,1, 16.656, 10736.575, 409.356, 52818.360 25/06/26,13:39:01,17,08,1, 12.0,1,1, 16.656, 10736.579, 409.376, 52818.377 25/06/26,13:39:01,18,08,1, 12.0,1,1, 16.656, 10736.586, 409.353, 52818.299 25/06/26,13:39:01,19,08,1, 12.0,1,1, 16.656, 10736.593, 409.361, 52818.320 25/06/26,13:39:02,00,07,1, 11.9,1,1, 16.655, 10736.586, 409.361, 52818.320 25/06/26,13:39:02,01,07,1, 11.9,1,1, 16.655, 10736.594, 409.378, 52818.309 25/06/26,13:39:02,02,07,1, 11.9,1,1, 16.655, 10736.574, 409.391, 52818.354 25/06/26,13:39:02,03,07,1, 11.9,1,1, 16.655, 10736.581, 409.375, 52818.317 25/06/26,13:39:02,04,07,1, 11.9,1,1, 16.655, 10736.578, 409.375, 52818.322 25/06/26,13:39:02,05,07,1, 11.9,1,1, 16.655, 10736.569, 409.383, 52818.335 25/06/26,13:39:02,06,07,1, 11.9,1,1, 16.655, 10736.561, 409.394, 52818.398 25/06/26,13:39:02,07,07,1, 11.9,1,1, 16.655, 10736.581, 409.377, 52818.347 25/06/26,13:39:02,08,07,1, 11.9,1,1, 16.655, 10736.586, 409.406, 52818.411 25/06/26,13:39:02,09,07,1, 11.9,1,1, 16.655, 10736.567, 409.378, 52818.361 25/06/26,13:39:02,10,07,1, 11.9,1,1, 16.655, 10736.548, 409.406, 52818.426 25/06/26,13:39:02,11,07,1, 11.9,1,1, 16.655, 10736.559, 409.405, 52818.395 25/06/26,13:39:02,12,07,1, 11.9,1,1, 16.655, 10736.594, 409.390, 52818.354 25/06/26,13:39:02,13,07,1, 11.9,1,1, 16.655, 10736.561, 409.418, 52818.361 25/06/26,13:39:02,14,07,1, 11.9,1,1, 16.655, 10736.569, 409.419, 52818.361 25/06/26,13:39:02,15,07,1, 11.9,1,1, 16.655, 10736.569, 409.429, 52818.388 25/06/26,13:39:02,16,07,1, 11.9,1,1, 16.655, 10736.585, 409.409, 52818.398 25/06/26,13:39:02,17,07,1, 11.9,1,1, 16.655, 10736.587, 409.419, 52818.479 25/06/26,13:39:02,18,07,1, 11.9,1,1, 16.655, 10736.569, 409.439, 52818.436 25/06/26,13:39:02,19,07,1, 11.9,1,1, 16.655, 10736.571, 409.398, 52818.411 25/06/26,13:39:03,00,08,1, 11.9,1,1, 16.657, 10736.569, 409.398, 52818.411 25/06/26,13:39:03,01,08,1, 11.9,1,1, 16.657, 10736.582, 409.428, 52818.397 25/06/26,13:39:03,02,08,1, 11.9,1,1, 16.657, 10736.563, 409.420, 52818.450 25/06/26,13:39:03,03,08,1, 11.9,1,1, 16.657, 10736.554, 409.441, 52818.396 25/06/26,13:39:03,04,08,1, 11.9,1,1, 16.657, 10736.540, 409.468, 52818.540 25/06/26,13:39:03,05,08,1, 11.9,1,1, 16.657, 10736.557, 409.416, 52818.411 25/06/26,13:39:03,06,08,1, 11.9,1,1, 16.657, 10736.541, 409.445, 52818.499 25/06/26,13:39:03,07,08,1, 11.9,1,1, 16.657, 10736.544, 409.421, 52818.444 25/06/26,13:39:03,08,08,1, 11.9,1,1, 16.657, 10736.533, 409.447, 52818.437 25/06/26,13:39:03,09,08,1, 11.9,1,1, 16.657, 10736.544, 409.413, 52818.479 25/06/26,13:39:03,10,08,1, 11.9,1,1, 16.657, 10736.521, 409.439, 52818.452 25/06/26,13:39:03,11,08,1, 11.9,1,1, 16.657, 10736.486, 409.432, 52818.440 25/06/26,13:39:03,12,08,1, 11.9,1,1, 16.657, 10736.518, 409.444, 52818.516 25/06/26,13:39:03,13,08,1, 11.9,1,1, 16.657, 10736.502, 409.436, 52818.469 25/06/26,13:39:03,14,08,1, 11.9,1,1, 16.657, 10736.492, 409.457, 52818.496 25/06/26,13:39:03,15,08,1, 11.9,1,1, 16.657, 10736.492, 409.453, 52818.501 25/06/26,13:39:03,16,08,1, 11.9,1,1, 16.657, 10736.485, 409.429, 52818.448 25/06/26,13:39:03,17,08,1, 11.9,1,1, 16.657, 10736.483, 409.462, 52818.569 25/06/26,13:39:03,18,08,1, 11.9,1,1, 16.657, 10736.488, 409.423, 52818.531 25/06/26,13:39:03,19,08,1, 11.9,1,1, 16.657, 10736.492, 409.446, 52818.556 25/06/26,13:39:04,00,07,1, 11.9,1,1, 16.656, 10736.486, 409.446, 52818.556 25/06/26,13:39:04,01,07,1, 11.9,1,1, 16.656, 10736.439, 409.436, 52818.548 25/06/26,13:39:04,02,07,1, 11.9,1,1, 16.656, 10736.432, 409.423, 52818.473 25/06/26,13:39:04,03,07,1, 11.9,1,1, 16.656, 10736.434, 409.440, 52818.506 25/06/26,13:39:04,04,07,1, 11.9,1,1, 16.656, 10736.406, 409.439, 52818.496 25/06/26,13:39:04,05,07,1, 11.9,1,1, 16.656, 10736.394, 409.453, 52818.491 25/06/26,13:39:04,06,07,1, 11.9,1,1, 16.656, 10736.417, 409.444, 52818.542 25/06/26,13:39:04,07,07,1, 11.9,1,1, 16.656, 10736.368, 409.443, 52818.499 25/06/26,13:39:04,08,07,1, 11.9,1,1, 16.656, 10736.347, 409.442, 52818.561 25/06/26,13:39:04,09,07,1, 11.9,1,1, 16.656, 10736.345, 409.436, 52818.476 25/06/26,13:39:04,10,07,1, 11.9,1,1, 16.656, 10736.328, 409.499, 52818.587 25/06/26,13:39:04,11,07,1, 11.9,1,1, 16.656, 10736.339, 409.471, 52818.589 25/06/26,13:39:04,12,07,1, 11.9,1,1, 16.656, 10736.320, 409.428, 52818.505 25/06/26,13:39:04,13,07,1, 11.9,1,1, 16.656, 10736.317, 409.438, 52818.566 25/06/26,13:39:04,14,07,1, 11.9,1,1, 16.656, 10736.285, 409.470, 52818.572 25/06/26,13:39:04,15,07,1, 11.9,1,1, 16.656, 10736.309, 409.469, 52818.652 25/06/26,13:39:04,16,07,1, 11.9,1,1, 16.656, 10736.262, 409.464, 52818.651 25/06/26,13:39:04,17,07,1, 11.9,1,1, 16.656, 10736.252, 409.479, 52818.661 25/06/26,13:39:04,18,07,1, 11.9,1,1, 16.656, 10736.245, 409.463, 52818.581 25/06/26,13:39:04,19,07,1, 11.9,1,1, 16.656, 10736.217, 409.466, 52818.570 25/06/26,13:39:05,00,07,1, 11.9,1,1, 16.652, 10736.210, 409.466, 52818.570 25/06/26,13:39:05,01,07,1, 11.9,1,1, 16.652, 10736.205, 409.476, 52818.684 25/06/26,13:39:05,02,07,1, 11.9,1,1, 16.652, 10736.160, 409.472, 52818.666 25/06/26,13:39:05,03,07,1, 11.9,1,1, 16.652, 10736.171, 409.463, 52818.634 25/06/26,13:39:05,04,07,1, 11.9,1,1, 16.652, 10736.125, 409.487, 52818.655 25/06/26,13:39:05,05,07,1, 11.9,1,1, 16.652, 10736.114, 409.486, 52818.679 25/06/26,13:39:05,06,07,1, 11.9,1,1, 16.652, 10736.108, 409.469, 52818.622 25/06/26,13:39:05,07,07,1, 11.9,1,1, 16.652, 10736.093, 409.483, 52818.642 25/06/26,13:39:05,08,07,1, 11.9,1,1, 16.652, 10736.078, 409.502, 52818.584 25/06/26,13:39:05,09,07,1, 11.9,1,1, 16.652, 10736.045, 409.492, 52818.690 25/06/26,13:39:05,10,07,1, 11.9,1,1, 16.652, 10736.047, 409.484, 52818.602 25/06/26,13:39:05,11,07,1, 11.9,1,1, 16.652, 10736.035, 409.497, 52818.671 25/06/26,13:39:05,12,07,1, 11.9,1,1, 16.652, 10735.997, 409.495, 52818.692 25/06/26,13:39:05,13,07,1, 11.9,1,1, 16.652, 10736.005, 409.516, 52818.712 25/06/26,13:39:05,14,07,1, 11.9,1,1, 16.652, 10735.980, 409.493, 52818.699 25/06/26,13:39:05,15,07,1, 11.9,1,1, 16.652, 10735.949, 409.515, 52818.739 25/06/26,13:39:05,16,07,1, 11.9,1,1, 16.652, 10735.943, 409.523, 52818.778 25/06/26,13:39:05,17,07,1, 11.9,1,1, 16.652, 10735.917, 409.504, 52818.692 25/06/26,13:39:05,18,07,1, 11.9,1,1, 16.652, 10735.904, 409.506, 52818.708 25/06/26,13:39:05,19,07,1, 11.9,1,1, 16.652, 10735.889, 409.503, 52818.747 25/06/26,13:39:06,00,08,1, 11.9,1,1, 16.662, 10735.885, 409.503, 52818.747 25/06/26,13:39:06,01,08,1, 11.9,1,1, 16.662, 10735.856, 409.531, 52818.781 25/06/26,13:39:06,02,08,1, 11.9,1,1, 16.662, 10735.823, 409.527, 52818.747 25/06/26,13:39:06,03,08,1, 11.9,1,1, 16.662, 10735.850, 409.511, 52818.722 25/06/26,13:39:06,04,08,1, 11.9,1,1, 16.662, 10735.822, 409.546, 52818.762 25/06/26,13:39:06,05,08,1, 11.9,1,1, 16.662, 10735.799, 409.548, 52818.746 25/06/26,13:39:06,06,08,1, 11.9,1,1, 16.662, 10735.779, 409.554, 52818.724 25/06/26,13:39:06,07,08,1, 11.9,1,1, 16.662, 10735.746, 409.542, 52818.814 25/06/26,13:39:06,08,08,1, 11.9,1,1, 16.662, 10735.749, 409.523, 52818.747 25/06/26,13:39:06,09,08,1, 11.9,1,1, 16.662, 10735.743, 409.535, 52818.857 25/06/26,13:39:06,10,08,1, 11.9,1,1, 16.662, 10735.729, 409.549, 52818.820 25/06/26,13:39:06,11,08,1, 11.9,1,1, 16.662, 10735.718, 409.555, 52818.806 25/06/26,13:39:06,12,08,1, 11.9,1,1, 16.662, 10735.684, 409.546, 52818.820 25/06/26,13:39:06,13,08,1, 11.9,1,1, 16.662, 10735.684, 409.531, 52818.798 25/06/26,13:39:06,14,08,1, 11.9,1,1, 16.662, 10735.685, 409.568, 52818.810 25/06/26,13:39:06,15,08,1, 11.9,1,1, 16.662, 10735.639, 409.530, 52818.847 25/06/26,13:39:06,16,08,1, 11.9,1,1, 16.662, 10735.643, 409.560, 52818.862 25/06/26,13:39:06,17,08,1, 11.9,1,1, 16.662, 10735.652, 409.571, 52818.904 25/06/26,13:39:06,18,08,1, 11.9,1,1, 16.662, 10735.618, 409.586, 52818.864 25/06/26,13:39:06,19,08,1, 11.9,1,1, 16.662, 10735.617, 409.563, 52818.896 25/06/26,13:39:07,00,08,1, 11.9,1,1, 16.657, 10735.610, 409.563, 52818.896 25/06/26,13:39:07,01,08,1, 11.9,1,1, 16.657, 10735.611, 409.582, 52819.064 25/06/26,13:39:07,02,08,1, 11.9,1,1, 16.657, 10735.607, 409.557, 52818.832 25/06/26,13:39:07,03,08,1, 11.9,1,1, 16.657, 10735.585, 409.582, 52818.869 25/06/26,13:39:07,04,08,1, 11.9,1,1, 16.657, 10735.578, 409.586, 52818.806 25/06/26,13:39:07,05,08,1, 11.9,1,1, 16.657, 10735.558, 409.594, 52818.881 25/06/26,13:39:07,06,08,1, 11.9,1,1, 16.657, 10735.533, 409.578, 52818.904 25/06/26,13:39:07,07,08,1, 11.9,1,1, 16.657, 10735.553, 409.579, 52818.890 25/06/26,13:39:07,08,08,1, 11.9,1,1, 16.657, 10735.524, 409.600, 52818.950 25/06/26,13:39:07,09,08,1, 11.9,1,1, 16.657, 10735.523, 409.589, 52818.942 25/06/26,13:39:07,10,08,1, 11.9,1,1, 16.657, 10735.532, 409.603, 52818.930 25/06/26,13:39:07,11,08,1, 11.9,1,1, 16.657, 10735.525, 409.583, 52818.948 25/06/26,13:39:07,12,08,1, 11.9,1,1, 16.657, 10735.501, 409.600, 52818.901 25/06/26,13:39:07,13,08,1, 11.9,1,1, 16.657, 10735.513, 409.586, 52818.940 25/06/26,13:39:07,14,08,1, 11.9,1,1, 16.657, 10735.493, 409.605, 52818.945 25/06/26,13:39:07,15,08,1, 11.9,1,1, 16.657, 10735.488, 409.611, 52819.025 25/06/26,13:39:07,16,08,1, 11.9,1,1, 16.657, 10735.506, 409.614, 52818.980 25/06/26,13:39:07,17,08,1, 11.9,1,1, 16.657, 10735.473, 409.622, 52818.976 25/06/26,13:39:07,18,08,1, 11.9,1,1, 16.657, 10735.502, 409.619, 52819.010 25/06/26,13:39:07,19,08,1, 11.9,1,1, 16.657, 10735.467, 409.622, 52818.927 25/06/26,13:39:08,00,09,1, 11.9,1,1, 16.658, 10735.459, 409.622, 52818.927 25/06/26,13:39:08,01,09,1, 11.9,1,1, 16.658, 10735.495, 409.619, 52818.946 25/06/26,13:39:08,02,09,1, 11.9,1,1, 16.658, 10735.500, 409.624, 52818.989 25/06/26,13:39:08,03,09,1, 11.9,1,1, 16.658, 10735.470, 409.612, 52818.970 25/06/26,13:39:08,04,09,1, 11.9,1,1, 16.658, 10735.500, 409.621, 52818.990 25/06/26,13:39:08,05,09,1, 11.9,1,1, 16.658, 10735.492, 409.623, 52819.036 25/06/26,13:39:08,06,09,1, 11.9,1,1, 16.658, 10735.477, 409.615, 52818.984 25/06/26,13:39:08,07,09,1, 11.9,1,1, 16.658, 10735.496, 409.635, 52819.017 25/06/26,13:39:08,08,09,1, 11.9,1,1, 16.658, 10735.491, 409.633, 52819.003 25/06/26,13:39:08,09,09,1, 11.9,1,1, 16.658, 10735.480, 409.647, 52818.950 25/06/26,13:39:08,10,09,1, 11.9,1,1, 16.658, 10735.480, 409.643, 52819.032 25/06/26,13:39:08,11,09,1, 11.9,1,1, 16.658, 10735.489, 409.661, 52818.982 25/06/26,13:39:08,12,09,1, 11.9,1,1, 16.658, 10735.475, 409.663, 52819.029 25/06/26,13:39:08,13,09,1, 11.9,1,1, 16.658, 10735.467, 409.673, 52819.081 25/06/26,13:39:08,14,09,1, 11.9,1,1, 16.658, 10735.502, 409.682, 52819.045 25/06/26,13:39:08,15,09,1, 11.9,1,1, 16.658, 10735.500, 409.676, 52819.047 25/06/26,13:39:08,16,09,1, 11.9,1,1, 16.658, 10735.487, 409.671, 52819.024 25/06/26,13:39:08,17,09,1, 11.9,1,1, 16.658, 10735.529, 409.694, 52819.059 25/06/26,13:39:08,18,09,1, 11.9,1,1, 16.658, 10735.525, 409.705, 52819.107 25/06/26,13:39:08,19,09,1, 11.9,1,1, 16.658, 10735.469, 409.711, 52819.079 25/06/26,13:39:09,00,08,1, 12.0,1,1, 16.655, 10735.468, 409.711, 52819.079 25/06/26,13:39:09,01,08,1, 12.0,1,1, 16.655, 10735.481, 409.697, 52819.103 25/06/26,13:39:09,02,08,1, 12.0,1,1, 16.655, 10735.512, 409.722, 52819.088 25/06/26,13:39:09,03,08,1, 12.0,1,1, 16.655, 10735.526, 409.732, 52819.130 25/06/26,13:39:09,04,08,1, 12.0,1,1, 16.655, 10735.516, 409.704, 52819.135 25/06/26,13:39:09,05,08,1, 12.0,1,1, 16.655, 10735.514, 409.718, 52819.080 25/06/26,13:39:09,06,08,1, 12.0,1,1, 16.655, 10735.511, 409.738, 52819.111 25/06/26,13:39:09,07,08,1, 12.0,1,1, 16.655, 10735.512, 409.740, 52819.117 25/06/26,13:39:09,08,08,1, 12.0,1,1, 16.655, 10735.506, 409.752, 52819.171 25/06/26,13:39:09,09,08,1, 12.0,1,1, 16.655, 10735.515, 409.741, 52819.182 25/06/26,13:39:09,10,08,1, 12.0,1,1, 16.655, 10735.493, 409.763, 52819.173 25/06/26,13:39:09,11,08,1, 12.0,1,1, 16.655, 10735.529, 409.766, 52819.110 25/06/26,13:39:09,12,08,1, 12.0,1,1, 16.655, 10735.532, 409.712, 52819.105 25/06/26,13:39:09,13,08,1, 12.0,1,1, 16.655, 10735.539, 409.766, 52819.187 25/06/26,13:39:09,14,08,1, 12.0,1,1, 16.655, 10735.510, 409.758, 52819.153 25/06/26,13:39:09,15,08,1, 12.0,1,1, 16.655, 10735.532, 409.780, 52819.198 25/06/26,13:39:09,16,08,1, 12.0,1,1, 16.655, 10735.554, 409.788, 52819.199 25/06/26,13:39:09,17,08,1, 12.0,1,1, 16.655, 10735.522, 409.783, 52819.203 25/06/26,13:39:09,18,08,1, 12.0,1,1, 16.655, 10735.545, 409.788, 52819.188 25/06/26,13:39:09,19,08,1, 12.0,1,1, 16.655, 10735.525, 409.812, 52819.226 25/06/26,13:39:10,00,07,1, 11.9,1,1, 16.658, 10735.518, 409.812, 52819.226 25/06/26,13:39:10,01,07,1, 11.9,1,1, 16.658, 10735.549, 409.845, 52819.235 25/06/26,13:39:10,02,07,1, 11.9,1,1, 16.658, 10735.537, 409.862, 52819.236 25/06/26,13:39:10,03,07,1, 11.9,1,1, 16.658, 10735.501, 409.862, 52819.257 25/06/26,13:39:10,04,07,1, 11.9,1,1, 16.658, 10735.553, 409.897, 52819.299 25/06/26,13:39:10,05,07,1, 11.9,1,1, 16.658, 10735.530, 409.891, 52819.240 25/06/26,13:39:10,06,07,1, 11.9,1,1, 16.658, 10735.531, 409.885, 52819.252 25/06/26,13:39:10,07,07,1, 11.9,1,1, 16.658, 10735.533, 409.873, 52819.212 25/06/26,13:39:10,08,07,1, 11.9,1,1, 16.658, 10735.527, 409.888, 52819.242 25/06/26,13:39:10,09,07,1, 11.9,1,1, 16.658, 10735.513, 409.913, 52819.223 25/06/26,13:39:10,10,07,1, 11.9,1,1, 16.658, 10735.517, 409.914, 52819.227 25/06/26,13:39:10,11,07,1, 11.9,1,1, 16.658, 10735.492, 409.924, 52819.272 25/06/26,13:39:10,12,07,1, 11.9,1,1, 16.658, 10735.543, 409.921, 52819.316 25/06/26,13:39:10,13,07,1, 11.9,1,1, 16.658, 10735.519, 409.946, 52819.267 25/06/26,13:39:10,14,07,1, 11.9,1,1, 16.658, 10735.496, 409.984, 52819.324 25/06/26,13:39:10,15,07,1, 11.9,1,1, 16.658, 10735.508, 409.973, 52819.369 25/06/26,13:39:10,16,07,1, 11.9,1,1, 16.658, 10735.491, 409.978, 52819.332 25/06/26,13:39:10,17,07,1, 11.9,1,1, 16.658, 10735.501, 410.006, 52819.288 25/06/26,13:39:10,18,07,1, 11.9,1,1, 16.658, 10735.471, 410.026, 52819.384 25/06/26,13:39:10,19,07,1, 11.9,1,1, 16.658, 10735.496, 410.025, 52819.359 25/06/26,13:39:11,00,07,1, 11.8,1,1, 16.658, 10735.493, 410.025, 52819.359 25/06/26,13:39:11,01,07,1, 11.8,1,1, 16.658, 10735.460, 410.074, 52819.391 25/06/26,13:39:11,02,07,1, 11.8,1,1, 16.658, 10735.465, 410.076, 52819.308 25/06/26,13:39:11,03,07,1, 11.8,1,1, 16.658, 10735.455, 410.070, 52819.360 25/06/26,13:39:11,04,07,1, 11.8,1,1, 16.658, 10735.441, 410.071, 52819.382 25/06/26,13:39:11,05,07,1, 11.8,1,1, 16.658, 10735.443, 410.106, 52819.354 25/06/26,13:39:11,06,07,1, 11.8,1,1, 16.658, 10735.442, 410.103, 52819.374 25/06/26,13:39:11,07,07,1, 11.8,1,1, 16.658, 10735.407, 410.116, 52819.350 25/06/26,13:39:11,08,07,1, 11.8,1,1, 16.658, 10735.420, 410.127, 52819.457 25/06/26,13:39:11,09,07,1, 11.8,1,1, 16.658, 10735.404, 410.157, 52819.495 25/06/26,13:39:11,10,07,1, 11.8,1,1, 16.658, 10735.405, 410.170, 52819.432 25/06/26,13:39:11,11,07,1, 11.8,1,1, 16.658, 10735.387, 410.176, 52819.480 25/06/26,13:39:11,12,07,1, 11.8,1,1, 16.658, 10735.395, 410.168, 52819.439 25/06/26,13:39:11,13,07,1, 11.8,1,1, 16.658, 10735.373, 410.169, 52819.420 25/06/26,13:39:11,14,07,1, 11.8,1,1, 16.658, 10735.341, 410.217, 52819.460 25/06/26,13:39:11,15,07,1, 11.8,1,1, 16.658, 10735.361, 410.216, 52819.494 25/06/26,13:39:11,16,07,1, 11.8,1,1, 16.658, 10735.323, 410.232, 52819.510 25/06/26,13:39:11,17,07,1, 11.8,1,1, 16.658, 10735.327, 410.219, 52819.419 25/06/26,13:39:11,18,07,1, 11.8,1,1, 16.658, 10735.309, 410.235, 52819.546 25/06/26,13:39:11,19,07,1, 11.8,1,1, 16.658, 10735.282, 410.252, 52819.491 25/06/26,13:39:12,00,08,1, 11.9,1,1, 16.654, 10735.276, 410.252, 52819.491 25/06/26,13:39:12,01,08,1, 11.9,1,1, 16.654, 10735.264, 410.272, 52819.578 25/06/26,13:39:12,02,08,1, 11.9,1,1, 16.654, 10735.288, 410.287, 52819.554 25/06/26,13:39:12,03,08,1, 11.9,1,1, 16.654, 10735.239, 410.313, 52819.568 25/06/26,13:39:12,04,08,1, 11.9,1,1, 16.654, 10735.238, 410.319, 52819.558 25/06/26,13:39:12,05,08,1, 11.9,1,1, 16.654, 10735.233, 410.318, 52819.527 25/06/26,13:39:12,06,08,1, 11.9,1,1, 16.654, 10735.214, 410.316, 52819.570 25/06/26,13:39:12,07,08,1, 11.9,1,1, 16.654, 10735.197, 410.327, 52819.569 25/06/26,13:39:12,08,08,1, 11.9,1,1, 16.654, 10735.181, 410.322, 52819.502 25/06/26,13:39:12,09,08,1, 11.9,1,1, 16.654, 10735.174, 410.356, 52819.611 25/06/26,13:39:12,10,08,1, 11.9,1,1, 16.654, 10735.163, 410.354, 52819.557 25/06/26,13:39:12,11,08,1, 11.9,1,1, 16.654, 10735.142, 410.393, 52819.650 25/06/26,13:39:12,12,08,1, 11.9,1,1, 16.654, 10735.112, 410.359, 52819.593 25/06/26,13:39:12,13,08,1, 11.9,1,1, 16.654, 10735.080, 410.392, 52819.594 25/06/26,13:39:12,14,08,1, 11.9,1,1, 16.654, 10735.084, 410.387, 52819.621 25/06/26,13:39:12,15,08,1, 11.9,1,1, 16.654, 10735.080, 410.391, 52819.610 25/06/26,13:39:12,16,08,1, 11.9,1,1, 16.654, 10735.061, 410.408, 52819.580 25/06/26,13:39:12,17,08,1, 11.9,1,1, 16.654, 10735.018, 410.386, 52819.585 25/06/26,13:39:12,18,08,1, 11.9,1,1, 16.654, 10735.037, 410.429, 52819.715 25/06/26,13:39:12,19,08,1, 11.9,1,1, 16.654, 10735.011, 410.431, 52819.639 25/06/26,13:39:13,00,08,1, 12.0,1,1, 16.657, 10735.009, 410.431, 52819.639 25/06/26,13:39:13,01,08,1, 12.0,1,1, 16.657, 10734.950, 410.432, 52819.685 25/06/26,13:39:13,02,08,1, 12.0,1,1, 16.657, 10734.954, 410.444, 52819.693 25/06/26,13:39:13,03,08,1, 12.0,1,1, 16.657, 10734.941, 410.435, 52819.662 25/06/26,13:39:13,04,08,1, 12.0,1,1, 16.657, 10734.923, 410.453, 52819.673 25/06/26,13:39:13,05,08,1, 12.0,1,1, 16.657, 10734.921, 410.464, 52819.642 25/06/26,13:39:13,06,08,1, 12.0,1,1, 16.657, 10734.914, 410.472, 52819.714 25/06/26,13:39:13,07,08,1, 12.0,1,1, 16.657, 10734.887, 410.476, 52819.760 25/06/26,13:39:13,08,08,1, 12.0,1,1, 16.657, 10734.878, 410.478, 52819.692 25/06/26,13:39:13,09,08,1, 12.0,1,1, 16.657, 10734.829, 410.487, 52819.721 25/06/26,13:39:13,10,08,1, 12.0,1,1, 16.657, 10734.838, 410.477, 52819.657 25/06/26,13:39:13,11,08,1, 12.0,1,1, 16.657, 10734.829, 410.496, 52819.677 25/06/26,13:39:13,12,08,1, 12.0,1,1, 16.657, 10734.794, 410.508, 52819.764 25/06/26,13:39:13,13,08,1, 12.0,1,1, 16.657, 10734.794, 410.511, 52819.698 25/06/26,13:39:13,14,08,1, 12.0,1,1, 16.657, 10734.777, 410.493, 52819.686 25/06/26,13:39:13,15,08,1, 12.0,1,1, 16.657, 10734.756, 410.520, 52819.691 25/06/26,13:39:13,16,08,1, 12.0,1,1, 16.657, 10734.753, 410.495, 52819.724 25/06/26,13:39:13,17,08,1, 12.0,1,1, 16.657, 10734.736, 410.490, 52819.744 25/06/26,13:39:13,18,08,1, 12.0,1,1, 16.657, 10734.713, 410.494, 52819.705 25/06/26,13:39:13,19,08,1, 12.0,1,1, 16.657, 10734.736, 410.525, 52819.743 25/06/26,13:39:14,00,08,1, 12.0,1,1, 16.656, 10734.733, 410.525, 52819.743 25/06/26,13:39:14,01,08,1, 12.0,1,1, 16.656, 10734.684, 410.513, 52819.775 25/06/26,13:39:14,02,08,1, 12.0,1,1, 16.656, 10734.654, 410.518, 52819.817 25/06/26,13:39:14,03,08,1, 12.0,1,1, 16.656, 10734.619, 410.536, 52819.841 25/06/26,13:39:14,04,08,1, 12.0,1,1, 16.656, 10734.634, 410.534, 52819.752 25/06/26,13:39:14,05,08,1, 12.0,1,1, 16.656, 10734.606, 410.526, 52819.773 25/06/26,13:39:14,06,08,1, 12.0,1,1, 16.656, 10734.590, 410.520, 52819.807 25/06/26,13:39:14,07,08,1, 12.0,1,1, 16.656, 10734.573, 410.528, 52819.746 25/06/26,13:39:14,08,08,1, 12.0,1,1, 16.656, 10734.579, 410.518, 52819.877 25/06/26,13:39:14,09,08,1, 12.0,1,1, 16.656, 10734.566, 410.507, 52819.807 25/06/26,13:39:14,10,08,1, 12.0,1,1, 16.656, 10734.546, 410.514, 52819.776 25/06/26,13:39:14,11,08,1, 12.0,1,1, 16.656, 10734.543, 410.535, 52819.855 25/06/26,13:39:14,12,08,1, 12.0,1,1, 16.656, 10734.517, 410.533, 52819.766 25/06/26,13:39:14,13,08,1, 12.0,1,1, 16.656, 10734.502, 410.528, 52819.786 25/06/26,13:39:14,14,08,1, 12.0,1,1, 16.656, 10734.487, 410.545, 52819.791 25/06/26,13:39:14,15,08,1, 12.0,1,1, 16.656, 10734.488, 410.538, 52819.787 25/06/26,13:39:14,16,08,1, 12.0,1,1, 16.656, 10734.472, 410.527, 52819.801 25/06/26,13:39:14,17,08,1, 12.0,1,1, 16.656, 10734.450, 410.543, 52819.879 25/06/26,13:39:14,18,08,1, 12.0,1,1, 16.656, 10734.429, 410.565, 52819.876 25/06/26,13:39:14,19,08,1, 12.0,1,1, 16.656, 10734.427, 410.544, 52819.900 25/06/26,13:39:15,00,07,1, 12.0,1,1, 16.658, 10734.425, 410.544, 52819.900 25/06/26,13:39:15,01,07,1, 12.0,1,1, 16.658, 10734.372, 410.551, 52819.822 25/06/26,13:39:15,02,07,1, 12.0,1,1, 16.658, 10734.356, 410.541, 52819.901 25/06/26,13:39:15,03,07,1, 12.0,1,1, 16.658, 10734.357, 410.543, 52819.870 25/06/26,13:39:15,04,07,1, 12.0,1,1, 16.658, 10734.367, 410.549, 52819.918 25/06/26,13:39:15,05,07,1, 12.0,1,1, 16.658, 10734.335, 410.550, 52819.828 25/06/26,13:39:15,06,07,1, 12.0,1,1, 16.658, 10734.332, 410.568, 52819.872 25/06/26,13:39:15,07,07,1, 12.0,1,1, 16.658, 10734.334, 410.552, 52819.928 25/06/26,13:39:15,08,07,1, 12.0,1,1, 16.658, 10734.294, 410.545, 52819.893 25/06/26,13:39:15,09,07,1, 12.0,1,1, 16.658, 10734.306, 410.555, 52819.891 25/06/26,13:39:15,10,07,1, 12.0,1,1, 16.658, 10734.285, 410.546, 52819.924 25/06/26,13:39:15,11,07,1, 12.0,1,1, 16.658, 10734.256, 410.568, 52819.962 25/06/26,13:39:15,12,07,1, 12.0,1,1, 16.658, 10734.260, 410.539, 52819.966 25/06/26,13:39:15,13,07,1, 12.0,1,1, 16.658, 10734.260, 410.555, 52819.949 25/06/26,13:39:15,14,07,1, 12.0,1,1, 16.658, 10734.239, 410.540, 52819.888 25/06/26,13:39:15,15,07,1, 12.0,1,1, 16.658, 10734.259, 410.570, 52819.973 25/06/26,13:39:15,16,07,1, 12.0,1,1, 16.658, 10734.242, 410.566, 52819.977 25/06/26,13:39:15,17,07,1, 12.0,1,1, 16.658, 10734.220, 410.555, 52819.934 25/06/26,13:39:15,18,07,1, 12.0,1,1, 16.658, 10734.210, 410.579, 52819.973 25/06/26,13:39:15,19,07,1, 12.0,1,1, 16.658, 10734.191, 410.583, 52819.914 25/06/26,13:39:16,00,07,1, 11.7,1,1, 16.658, 10734.191, 410.583, 52819.914 25/06/26,13:39:16,01,07,1, 11.7,1,1, 16.658, 10734.186, 410.568, 52819.945 25/06/26,13:39:16,02,07,1, 11.7,1,1, 16.658, 10734.185, 410.588, 52820.011 25/06/26,13:39:16,03,07,1, 11.7,1,1, 16.658, 10734.175, 410.593, 52819.995 25/06/26,13:39:16,04,07,1, 11.7,1,1, 16.658, 10734.179, 410.575, 52819.922 25/06/26,13:39:16,05,07,1, 11.7,1,1, 16.658, 10734.158, 410.591, 52820.020 25/06/26,13:39:16,06,07,1, 11.7,1,1, 16.658, 10734.170, 410.561, 52819.947 25/06/26,13:39:16,07,07,1, 11.7,1,1, 16.658, 10734.157, 410.543, 52819.993 25/06/26,13:39:16,08,07,1, 11.7,1,1, 16.658, 10734.164, 410.574, 52819.999 25/06/26,13:39:16,09,07,1, 11.7,1,1, 16.658, 10734.170, 410.550, 52820.058 25/06/26,13:39:16,10,07,1, 11.7,1,1, 16.658, 10734.131, 410.565, 52819.974 25/06/26,13:39:16,11,07,1, 11.7,1,1, 16.658, 10734.148, 410.569, 52819.971 25/06/26,13:39:16,12,07,1, 11.7,1,1, 16.658, 10734.146, 410.558, 52820.026 25/06/26,13:39:16,13,07,1, 11.7,1,1, 16.658, 10734.123, 410.547, 52819.996 25/06/26,13:39:16,14,07,1, 11.7,1,1, 16.658, 10734.143, 410.536, 52819.972 25/06/26,13:39:16,15,07,1, 11.7,1,1, 16.658, 10734.152, 410.569, 52820.036 25/06/26,13:39:16,16,07,1, 11.7,1,1, 16.658, 10734.143, 410.569, 52820.010 25/06/26,13:39:16,17,07,1, 11.7,1,1, 16.658, 10734.153, 410.566, 52820.015 25/06/26,13:39:16,18,07,1, 11.7,1,1, 16.658, 10734.125, 410.568, 52820.080 25/06/26,13:39:16,19,07,1, 11.7,1,1, 16.658, 10734.139, 410.568, 52820.088 25/06/26,13:39:17,00,07,1, 11.8,1,1, 16.657, 10734.133, 410.568, 52820.088 25/06/26,13:39:17,01,07,1, 11.8,1,1, 16.657, 10734.142, 410.564, 52820.055 25/06/26,13:39:17,02,07,1, 11.8,1,1, 16.657, 10734.171, 410.550, 52820.052 25/06/26,13:39:17,03,07,1, 11.8,1,1, 16.657, 10734.155, 410.552, 52820.067 25/06/26,13:39:17,04,07,1, 11.8,1,1, 16.657, 10734.150, 410.555, 52820.063 25/06/26,13:39:17,05,07,1, 11.8,1,1, 16.657, 10734.166, 410.541, 52820.072 25/06/26,13:39:17,06,07,1, 11.8,1,1, 16.657, 10734.151, 410.556, 52820.024 25/06/26,13:39:17,07,07,1, 11.8,1,1, 16.657, 10734.172, 410.547, 52820.086 25/06/26,13:39:17,08,07,1, 11.8,1,1, 16.657, 10734.145, 410.542, 52820.093 25/06/26,13:39:17,09,07,1, 11.8,1,1, 16.657, 10734.182, 410.532, 52820.020 25/06/26,13:39:17,10,07,1, 11.8,1,1, 16.657, 10734.179, 410.534, 52820.059 25/06/26,13:39:17,11,07,1, 11.8,1,1, 16.657, 10734.167, 410.529, 52820.027 25/06/26,13:39:17,12,07,1, 11.8,1,1, 16.657, 10734.151, 410.499, 52820.077 25/06/26,13:39:17,13,07,1, 11.8,1,1, 16.657, 10734.172, 410.513, 52820.053 25/06/26,13:39:17,14,07,1, 11.8,1,1, 16.657, 10734.178, 410.514, 52820.062 25/06/26,13:39:17,15,07,1, 11.8,1,1, 16.657, 10734.173, 410.539, 52820.142 25/06/26,13:39:17,16,07,1, 11.8,1,1, 16.657, 10734.193, 410.529, 52820.059 25/06/26,13:39:17,17,07,1, 11.8,1,1, 16.657, 10734.185, 410.519, 52820.088 25/06/26,13:39:17,18,07,1, 11.8,1,1, 16.657, 10734.177, 410.526, 52820.138 25/06/26,13:39:17,19,07,1, 11.8,1,1, 16.657, 10734.195, 410.508, 52820.104 25/06/26,13:39:18,00,09,1, 12.0,1,1, 16.657, 10734.191, 410.508, 52820.104 25/06/26,13:39:18,01,09,1, 12.0,1,1, 16.657, 10734.184, 410.500, 52820.081 25/06/26,13:39:18,02,09,1, 12.0,1,1, 16.657, 10734.193, 410.532, 52820.134 25/06/26,13:39:18,03,09,1, 12.0,1,1, 16.657, 10734.202, 410.523, 52820.096 25/06/26,13:39:18,04,09,1, 12.0,1,1, 16.657, 10734.198, 410.520, 52820.100 25/06/26,13:39:18,05,09,1, 12.0,1,1, 16.657, 10734.214, 410.517, 52820.125 25/06/26,13:39:18,06,09,1, 12.0,1,1, 16.657, 10734.197, 410.517, 52820.158 25/06/26,13:39:18,07,09,1, 12.0,1,1, 16.657, 10734.222, 410.560, 52820.201 25/06/26,13:39:18,08,09,1, 12.0,1,1, 16.657, 10734.209, 410.556, 52820.169 25/06/26,13:39:18,09,09,1, 12.0,1,1, 16.657, 10734.193, 410.503, 52820.174 25/06/26,13:39:18,10,09,1, 12.0,1,1, 16.657, 10734.201, 410.543, 52820.156 25/06/26,13:39:18,11,09,1, 12.0,1,1, 16.657, 10734.189, 410.538, 52820.115 25/06/26,13:39:18,12,09,1, 12.0,1,1, 16.657, 10734.196, 410.543, 52820.144 25/06/26,13:39:18,13,09,1, 12.0,1,1, 16.657, 10734.196, 410.544, 52820.155 25/06/26,13:39:18,14,09,1, 12.0,1,1, 16.657, 10734.179, 410.540, 52820.137 25/06/26,13:39:18,15,09,1, 12.0,1,1, 16.657, 10734.176, 410.560, 52820.219 25/06/26,13:39:18,16,09,1, 12.0,1,1, 16.657, 10734.185, 410.575, 52820.163 25/06/26,13:39:18,17,09,1, 12.0,1,1, 16.657, 10734.175, 410.558, 52820.171 25/06/26,13:39:18,18,09,1, 12.0,1,1, 16.657, 10734.141, 410.570, 52820.177 25/06/26,13:39:18,19,09,1, 12.0,1,1, 16.657, 10734.129, 410.569, 52820.153 25/06/26,13:39:19,00,08,1, 11.9,1,1, 16.653, 10734.124, 410.569, 52820.153 25/06/26,13:39:19,01,08,1, 11.9,1,1, 16.653, 10734.156, 410.588, 52820.238 25/06/26,13:39:19,02,08,1, 11.9,1,1, 16.653, 10734.168, 410.548, 52820.175 25/06/26,13:39:19,03,08,1, 11.9,1,1, 16.653, 10734.143, 410.584, 52820.206 25/06/26,13:39:19,04,08,1, 11.9,1,1, 16.653, 10734.136, 410.599, 52820.233 25/06/26,13:39:19,05,08,1, 11.9,1,1, 16.653, 10734.130, 410.607, 52820.230 25/06/26,13:39:19,06,08,1, 11.9,1,1, 16.653, 10734.116, 410.600, 52820.219 25/06/26,13:39:19,07,08,1, 11.9,1,1, 16.653, 10734.128, 410.611, 52820.213 25/06/26,13:39:19,08,08,1, 11.9,1,1, 16.653, 10734.138, 410.640, 52820.242 25/06/26,13:39:19,09,08,1, 11.9,1,1, 16.653, 10734.092, 410.645, 52820.239 25/06/26,13:39:19,10,08,1, 11.9,1,1, 16.653, 10734.123, 410.622, 52820.310 25/06/26,13:39:19,11,08,1, 11.9,1,1, 16.653, 10734.114, 410.629, 52820.291 25/06/26,13:39:19,12,08,1, 11.9,1,1, 16.653, 10734.112, 410.628, 52820.218 25/06/26,13:39:19,13,08,1, 11.9,1,1, 16.653, 10734.116, 410.653, 52820.307 25/06/26,13:39:19,14,08,1, 11.9,1,1, 16.653, 10734.103, 410.628, 52820.294 25/06/26,13:39:19,15,08,1, 11.9,1,1, 16.653, 10734.090, 410.645, 52820.253 25/06/26,13:39:19,16,08,1, 11.9,1,1, 16.653, 10734.121, 410.642, 52820.335 25/06/26,13:39:19,17,08,1, 11.9,1,1, 16.653, 10734.085, 410.656, 52820.321 25/06/26,13:39:19,18,08,1, 11.9,1,1, 16.653, 10734.065, 410.668, 52820.364 25/06/26,13:39:19,19,08,1, 11.9,1,1, 16.653, 10734.108, 410.669, 52820.258 25/06/26,13:39:20,00,09,1, 11.9,1,1, 16.656, 10734.107, 410.669, 52820.258 25/06/26,13:39:20,01,09,1, 11.9,1,1, 16.656, 10734.085, 410.699, 52820.302 25/06/26,13:39:20,02,09,1, 11.9,1,1, 16.656, 10734.063, 410.692, 52820.312 25/06/26,13:39:20,03,09,1, 11.9,1,1, 16.656, 10734.042, 410.720, 52820.287 25/06/26,13:39:20,04,09,1, 11.9,1,1, 16.656, 10734.048, 410.706, 52820.288 25/06/26,13:39:20,05,09,1, 11.9,1,1, 16.656, 10734.052, 410.680, 52820.228 25/06/26,13:39:20,06,09,1, 11.9,1,1, 16.656, 10734.054, 410.695, 52820.360 25/06/26,13:39:20,07,09,1, 11.9,1,1, 16.656, 10734.059, 410.703, 52820.341 25/06/26,13:39:20,08,09,1, 11.9,1,1, 16.656, 10734.038, 410.717, 52820.327 25/06/26,13:39:20,09,09,1, 11.9,1,1, 16.656, 10734.046, 410.709, 52820.368 25/06/26,13:39:20,10,09,1, 11.9,1,1, 16.656, 10734.051, 410.685, 52820.275 25/06/26,13:39:20,11,09,1, 11.9,1,1, 16.656, 10734.008, 410.707, 52820.299 25/06/26,13:39:20,12,09,1, 11.9,1,1, 16.656, 10734.028, 410.697, 52820.329 25/06/26,13:39:20,13,09,1, 11.9,1,1, 16.656, 10734.035, 410.691, 52820.341 25/06/26,13:39:20,14,09,1, 11.9,1,1, 16.656, 10734.048, 410.706, 52820.373 25/06/26,13:39:20,15,09,1, 11.9,1,1, 16.656, 10734.056, 410.691, 52820.389 25/06/26,13:39:20,16,09,1, 11.9,1,1, 16.656, 10734.047, 410.731, 52820.367 25/06/26,13:39:20,17,09,1, 11.9,1,1, 16.656, 10734.039, 410.748, 52820.324 25/06/26,13:39:20,18,09,1, 11.9,1,1, 16.656, 10734.062, 410.734, 52820.293 25/06/26,13:39:20,19,09,1, 11.9,1,1, 16.656, 10734.031, 410.751, 52820.360 25/06/26,13:39:21,00,09,1, 11.9,1,1, 16.657, 10734.024, 410.751, 52820.360 25/06/26,13:39:21,01,09,1, 11.9,1,1, 16.657, 10734.038, 410.733, 52820.385 25/06/26,13:39:21,02,09,1, 11.9,1,1, 16.657, 10734.059, 410.732, 52820.402 25/06/26,13:39:21,03,09,1, 11.9,1,1, 16.657, 10734.036, 410.726, 52820.344 25/06/26,13:39:21,04,09,1, 11.9,1,1, 16.657, 10734.047, 410.758, 52820.368 25/06/26,13:39:21,05,09,1, 11.9,1,1, 16.657, 10734.047, 410.757, 52820.430 25/06/26,13:39:21,06,09,1, 11.9,1,1, 16.657, 10734.039, 410.756, 52820.363 25/06/26,13:39:21,07,09,1, 11.9,1,1, 16.657, 10734.055, 410.761, 52820.393 25/06/26,13:39:21,08,09,1, 11.9,1,1, 16.657, 10734.045, 410.795, 52820.464 25/06/26,13:39:21,09,09,1, 11.9,1,1, 16.657, 10734.032, 410.774, 52820.416 25/06/26,13:39:21,10,09,1, 11.9,1,1, 16.657, 10734.060, 410.781, 52820.373 25/06/26,13:39:21,11,09,1, 11.9,1,1, 16.657, 10734.060, 410.745, 52820.367 25/06/26,13:39:21,12,09,1, 11.9,1,1, 16.657, 10734.066, 410.770, 52820.370 25/06/26,13:39:21,13,09,1, 11.9,1,1, 16.657, 10734.054, 410.806, 52820.457 25/06/26,13:39:21,14,09,1, 11.9,1,1, 16.657, 10734.046, 410.798, 52820.463 25/06/26,13:39:21,15,09,1, 11.9,1,1, 16.657, 10734.019, 410.808, 52820.441 25/06/26,13:39:21,16,09,1, 11.9,1,1, 16.657, 10734.056, 410.832, 52820.498 25/06/26,13:39:21,17,09,1, 11.9,1,1, 16.657, 10734.025, 410.828, 52820.403 25/06/26,13:39:21,18,09,1, 11.9,1,1, 16.657, 10734.047, 410.829, 52820.438 25/06/26,13:39:21,19,09,1, 11.9,1,1, 16.657, 10734.052, 410.847, 52820.424 25/06/26,13:39:22,00,09,1, 11.9,1,1, 16.657, 10734.049, 410.847, 52820.424 25/06/26,13:39:22,01,09,1, 11.9,1,1, 16.657, 10734.048, 410.871, 52820.526 25/06/26,13:39:22,02,09,1, 11.9,1,1, 16.657, 10734.053, 410.891, 52820.496 25/06/26,13:39:22,03,09,1, 11.9,1,1, 16.657, 10734.046, 410.862, 52820.403 25/06/26,13:39:22,04,09,1, 11.9,1,1, 16.657, 10734.032, 410.851, 52820.416 25/06/26,13:39:22,05,09,1, 11.9,1,1, 16.657, 10734.054, 410.886, 52820.471 25/06/26,13:39:22,06,09,1, 11.9,1,1, 16.657, 10734.061, 410.878, 52820.471 25/06/26,13:39:22,07,09,1, 11.9,1,1, 16.657, 10734.044, 410.895, 52820.462 25/06/26,13:39:22,08,09,1, 11.9,1,1, 16.657, 10734.032, 410.921, 52820.516 25/06/26,13:39:22,09,09,1, 11.9,1,1, 16.657, 10734.028, 410.926, 52820.477 25/06/26,13:39:22,10,09,1, 11.9,1,1, 16.657, 10734.061, 410.900, 52820.505 25/06/26,13:39:22,11,09,1, 11.9,1,1, 16.657, 10734.042, 410.913, 52820.521 25/06/26,13:39:22,12,09,1, 11.9,1,1, 16.657, 10734.029, 410.927, 52820.522 25/06/26,13:39:22,13,09,1, 11.9,1,1, 16.657, 10734.034, 410.921, 52820.466 25/06/26,13:39:22,14,09,1, 11.9,1,1, 16.657, 10734.054, 410.930, 52820.501 25/06/26,13:39:22,15,09,1, 11.9,1,1, 16.657, 10734.037, 410.931, 52820.511 25/06/26,13:39:22,16,09,1, 11.9,1,1, 16.657, 10734.015, 410.940, 52820.516 25/06/26,13:39:22,17,09,1, 11.9,1,1, 16.657, 10734.047, 410.953, 52820.493 25/06/26,13:39:22,18,09,1, 11.9,1,1, 16.657, 10734.010, 410.969, 52820.537 25/06/26,13:39:22,19,09,1, 11.9,1,1, 16.657, 10734.005, 410.968, 52820.481 25/06/26,13:39:23,00,09,1, 11.9,1,1, 16.659, 10733.999, 410.968, 52820.481 25/06/26,13:39:23,01,09,1, 11.9,1,1, 16.659, 10734.015, 410.975, 52820.474 25/06/26,13:39:23,02,09,1, 11.9,1,1, 16.659, 10733.973, 410.988, 52820.569 25/06/26,13:39:23,03,09,1, 11.9,1,1, 16.659, 10733.979, 410.996, 52820.595 25/06/26,13:39:23,04,09,1, 11.9,1,1, 16.659, 10733.995, 411.009, 52820.490 25/06/26,13:39:23,05,09,1, 11.9,1,1, 16.659, 10734.016, 411.005, 52820.633 25/06/26,13:39:23,06,09,1, 11.9,1,1, 16.659, 10733.980, 410.977, 52820.597 25/06/26,13:39:23,07,09,1, 11.9,1,1, 16.659, 10733.974, 410.993, 52820.592 25/06/26,13:39:23,08,09,1, 11.9,1,1, 16.659, 10734.009, 410.994, 52820.615 25/06/26,13:39:23,09,09,1, 11.9,1,1, 16.659, 10733.985, 410.998, 52820.504 25/06/26,13:39:23,10,09,1, 11.9,1,1, 16.659, 10733.980, 410.988, 52820.620 25/06/26,13:39:23,11,09,1, 11.9,1,1, 16.659, 10733.950, 410.975, 52820.629 25/06/26,13:39:23,12,09,1, 11.9,1,1, 16.659, 10733.979, 410.977, 52820.525 25/06/26,13:39:23,13,09,1, 11.9,1,1, 16.659, 10733.957, 410.990, 52820.583 25/06/26,13:39:23,14,09,1, 11.9,1,1, 16.659, 10733.977, 411.013, 52820.624 25/06/26,13:39:23,15,09,1, 11.9,1,1, 16.659, 10733.963, 411.010, 52820.608 25/06/26,13:39:23,16,09,1, 11.9,1,1, 16.659, 10733.977, 410.985, 52820.578 25/06/26,13:39:23,17,09,1, 11.9,1,1, 16.659, 10733.935, 411.013, 52820.649 25/06/26,13:39:23,18,09,1, 11.9,1,1, 16.659, 10733.948, 411.007, 52820.601 25/06/26,13:39:23,19,09,1, 11.9,1,1, 16.659, 10733.950, 410.995, 52820.539 25/06/26,13:39:24,00,08,1, 11.9,1,1, 16.658, 10733.949, 410.995, 52820.539 25/06/26,13:39:24,01,08,1, 11.9,1,1, 16.658, 10733.941, 410.995, 52820.567 25/06/26,13:39:24,02,08,1, 11.9,1,1, 16.658, 10733.941, 410.982, 52820.570 25/06/26,13:39:24,03,08,1, 11.9,1,1, 16.658, 10733.956, 410.998, 52820.574 25/06/26,13:39:24,04,08,1, 11.9,1,1, 16.658, 10733.941, 411.007, 52820.556 25/06/26,13:39:24,05,08,1, 11.9,1,1, 16.658, 10733.934, 410.997, 52820.674 25/06/26,13:39:24,06,08,1, 11.9,1,1, 16.658, 10733.914, 410.995, 52820.640 25/06/26,13:39:24,07,08,1, 11.9,1,1, 16.658, 10733.942, 411.006, 52820.649 25/06/26,13:39:24,08,08,1, 11.9,1,1, 16.658, 10733.925, 411.009, 52820.597 25/06/26,13:39:24,09,08,1, 11.9,1,1, 16.658, 10733.900, 410.967, 52820.608 25/06/26,13:39:24,10,08,1, 11.9,1,1, 16.658, 10733.909, 410.947, 52820.611 25/06/26,13:39:24,11,08,1, 11.9,1,1, 16.658, 10733.930, 410.968, 52820.567 25/06/26,13:39:24,12,08,1, 11.9,1,1, 16.658, 10733.907, 410.944, 52820.536 25/06/26,13:39:24,13,08,1, 11.9,1,1, 16.658, 10733.902, 410.954, 52820.669 25/06/26,13:39:24,14,08,1, 11.9,1,1, 16.658, 10733.906, 410.926, 52820.633 25/06/26,13:39:24,15,08,1, 11.9,1,1, 16.658, 10733.892, 410.943, 52820.572 25/06/26,13:39:24,16,08,1, 11.9,1,1, 16.658, 10733.896, 410.971, 52820.626 25/06/26,13:39:24,17,08,1, 11.9,1,1, 16.658, 10733.908, 410.937, 52820.568 25/06/26,13:39:24,18,08,1, 11.9,1,1, 16.658, 10733.897, 410.924, 52820.571 25/06/26,13:39:24,19,08,1, 11.9,1,1, 16.658, 10733.899, 410.938, 52820.576 25/06/26,13:39:25,00,09,1, 11.9,1,1, 16.655, 10733.899, 410.938, 52820.576 25/06/26,13:39:25,01,09,1, 11.9,1,1, 16.655, 10733.894, 410.914, 52820.667 25/06/26,13:39:25,02,09,1, 11.9,1,1, 16.655, 10733.904, 410.909, 52820.670 25/06/26,13:39:25,03,09,1, 11.9,1,1, 16.655, 10733.860, 410.904, 52820.671 25/06/26,13:39:25,04,09,1, 11.9,1,1, 16.655, 10733.883, 410.894, 52820.553 25/06/26,13:39:25,05,09,1, 11.9,1,1, 16.655, 10733.867, 410.910, 52820.618 25/06/26,13:39:25,06,09,1, 11.9,1,1, 16.655, 10733.868, 410.871, 52820.644 25/06/26,13:39:25,07,09,1, 11.9,1,1, 16.655, 10733.873, 410.848, 52820.629 25/06/26,13:39:25,08,09,1, 11.9,1,1, 16.655, 10733.868, 410.859, 52820.605 25/06/26,13:39:25,09,09,1, 11.9,1,1, 16.655, 10733.860, 410.840, 52820.619 25/06/26,13:39:25,10,09,1, 11.9,1,1, 16.655, 10733.854, 410.885, 52820.661 25/06/26,13:39:25,11,09,1, 11.9,1,1, 16.655, 10733.835, 410.854, 52820.671 25/06/26,13:39:25,12,09,1, 11.9,1,1, 16.655, 10733.844, 410.843, 52820.616 25/06/26,13:39:25,13,09,1, 11.9,1,1, 16.655, 10733.846, 410.858, 52820.610 25/06/26,13:39:25,14,09,1, 11.9,1,1, 16.655, 10733.824, 410.830, 52820.631 25/06/26,13:39:25,15,09,1, 11.9,1,1, 16.655, 10733.835, 410.849, 52820.588 25/06/26,13:39:25,16,09,1, 11.9,1,1, 16.655, 10733.823, 410.832, 52820.660 25/06/26,13:39:25,17,09,1, 11.9,1,1, 16.655, 10733.817, 410.807, 52820.606 25/06/26,13:39:25,18,09,1, 11.9,1,1, 16.655, 10733.808, 410.804, 52820.606 25/06/26,13:39:25,19,09,1, 11.9,1,1, 16.655, 10733.808, 410.805, 52820.577 25/06/26,13:39:26,00,09,1, 12.0,1,1, 16.656, 10733.807, 410.805, 52820.577 25/06/26,13:39:26,01,09,1, 12.0,1,1, 16.656, 10733.795, 410.791, 52820.616 25/06/26,13:39:26,02,09,1, 12.0,1,1, 16.656, 10733.794, 410.789, 52820.611 25/06/26,13:39:26,03,09,1, 12.0,1,1, 16.656, 10733.741, 410.777, 52820.575 25/06/26,13:39:26,04,09,1, 12.0,1,1, 16.656, 10733.745, 410.765, 52820.594 25/06/26,13:39:26,05,09,1, 12.0,1,1, 16.656, 10733.728, 410.765, 52820.638 25/06/26,13:39:26,06,09,1, 12.0,1,1, 16.656, 10733.735, 410.762, 52820.648 25/06/26,13:39:26,07,09,1, 12.0,1,1, 16.656, 10733.707, 410.758, 52820.647 25/06/26,13:39:26,08,09,1, 12.0,1,1, 16.656, 10733.712, 410.772, 52820.645 25/06/26,13:39:26,09,09,1, 12.0,1,1, 16.656, 10733.690, 410.785, 52820.639 25/06/26,13:39:26,10,09,1, 12.0,1,1, 16.656, 10733.693, 410.790, 52820.658 25/06/26,13:39:26,11,09,1, 12.0,1,1, 16.656, 10733.710, 410.769, 52820.610 25/06/26,13:39:26,12,09,1, 12.0,1,1, 16.656, 10733.660, 410.758, 52820.619 25/06/26,13:39:26,13,09,1, 12.0,1,1, 16.656, 10733.661, 410.767, 52820.658 25/06/26,13:39:26,14,09,1, 12.0,1,1, 16.656, 10733.671, 410.771, 52820.668 25/06/26,13:39:26,15,09,1, 12.0,1,1, 16.656, 10733.638, 410.761, 52820.674 25/06/26,13:39:26,16,09,1, 12.0,1,1, 16.656, 10733.606, 410.755, 52820.679 25/06/26,13:39:26,17,09,1, 12.0,1,1, 16.656, 10733.596, 410.768, 52820.591 25/06/26,13:39:26,18,09,1, 12.0,1,1, 16.656, 10733.612, 410.778, 52820.691 25/06/26,13:39:26,19,09,1, 12.0,1,1, 16.656, 10733.583, 410.784, 52820.765 25/06/26,13:39:27,00,09,1, 11.9,1,1, 16.656, 10733.582, 410.784, 52820.765 25/06/26,13:39:27,01,09,1, 11.9,1,1, 16.656, 10733.589, 410.762, 52820.703 25/06/26,13:39:27,02,09,1, 11.9,1,1, 16.656, 10733.544, 410.746, 52820.715 25/06/26,13:39:27,03,09,1, 11.9,1,1, 16.656, 10733.551, 410.750, 52820.679 25/06/26,13:39:27,04,09,1, 11.9,1,1, 16.656, 10733.516, 410.775, 52820.716 25/06/26,13:39:27,05,09,1, 11.9,1,1, 16.656, 10733.519, 410.780, 52820.710 25/06/26,13:39:27,06,09,1, 11.9,1,1, 16.656, 10733.511, 410.774, 52820.667 25/06/26,13:39:27,07,09,1, 11.9,1,1, 16.656, 10733.482, 410.749, 52820.719 25/06/26,13:39:27,08,09,1, 11.9,1,1, 16.656, 10733.468, 410.784, 52820.733 25/06/26,13:39:27,09,09,1, 11.9,1,1, 16.656, 10733.483, 410.764, 52820.616 25/06/26,13:39:27,10,09,1, 11.9,1,1, 16.656, 10733.413, 410.776, 52820.693 25/06/26,13:39:27,11,09,1, 11.9,1,1, 16.656, 10733.424, 410.776, 52820.637 25/06/26,13:39:27,12,09,1, 11.9,1,1, 16.656, 10733.415, 410.764, 52820.683 25/06/26,13:39:27,13,09,1, 11.9,1,1, 16.656, 10733.408, 410.799, 52820.702 25/06/26,13:39:27,14,09,1, 11.9,1,1, 16.656, 10733.433, 410.792, 52820.727 25/06/26,13:39:27,15,09,1, 11.9,1,1, 16.656, 10733.382, 410.756, 52820.672 25/06/26,13:39:27,16,09,1, 11.9,1,1, 16.656, 10733.367, 410.766, 52820.739 25/06/26,13:39:27,17,09,1, 11.9,1,1, 16.656, 10733.355, 410.771, 52820.791 25/06/26,13:39:27,18,09,1, 11.9,1,1, 16.656, 10733.333, 410.758, 52820.713 25/06/26,13:39:27,19,09,1, 11.9,1,1, 16.656, 10733.344, 410.751, 52820.696 25/06/26,13:39:28,00,07,1, 12.0,1,1, 16.660, 10733.340, 410.751, 52820.696 25/06/26,13:39:28,01,07,1, 12.0,1,1, 16.660, 10733.320, 410.772, 52820.714 25/06/26,13:39:28,02,07,1, 12.0,1,1, 16.660, 10733.290, 410.797, 52820.755 25/06/26,13:39:28,03,07,1, 12.0,1,1, 16.660, 10733.300, 410.772, 52820.728 25/06/26,13:39:28,04,07,1, 12.0,1,1, 16.660, 10733.284, 410.817, 52820.771 25/06/26,13:39:28,05,07,1, 12.0,1,1, 16.660, 10733.271, 410.784, 52820.779 25/06/26,13:39:28,06,07,1, 12.0,1,1, 16.660, 10733.251, 410.774, 52820.747 25/06/26,13:39:28,07,07,1, 12.0,1,1, 16.660, 10733.252, 410.799, 52820.749 25/06/26,13:39:28,08,07,1, 12.0,1,1, 16.660, 10733.258, 410.759, 52820.740 25/06/26,13:39:28,09,07,1, 12.0,1,1, 16.660, 10733.216, 410.785, 52820.771 25/06/26,13:39:28,10,07,1, 12.0,1,1, 16.660, 10733.219, 410.794, 52820.739 25/06/26,13:39:28,11,07,1, 12.0,1,1, 16.660, 10733.197, 410.791, 52820.751 25/06/26,13:39:28,12,07,1, 12.0,1,1, 16.660, 10733.214, 410.787, 52820.793 25/06/26,13:39:28,13,07,1, 12.0,1,1, 16.660, 10733.192, 410.758, 52820.800 25/06/26,13:39:28,14,07,1, 12.0,1,1, 16.660, 10733.185, 410.765, 52820.767 25/06/26,13:39:28,15,07,1, 12.0,1,1, 16.660, 10733.156, 410.769, 52820.756 25/06/26,13:39:28,16,07,1, 12.0,1,1, 16.660, 10733.150, 410.781, 52820.800 25/06/26,13:39:28,17,07,1, 12.0,1,1, 16.660, 10733.141, 410.769, 52820.805 25/06/26,13:39:28,18,07,1, 12.0,1,1, 16.660, 10733.137, 410.762, 52820.774 25/06/26,13:39:28,19,07,1, 12.0,1,1, 16.660, 10733.105, 410.744, 52820.809 25/06/26,13:39:29,00,08,1, 11.9,1,1, 16.656, 10733.098, 410.744, 52820.809 25/06/26,13:39:29,01,08,1, 11.9,1,1, 16.656, 10733.106, 410.745, 52820.752 25/06/26,13:39:29,02,08,1, 11.9,1,1, 16.656, 10733.099, 410.739, 52820.743 25/06/26,13:39:29,03,08,1, 11.9,1,1, 16.656, 10733.114, 410.753, 52820.827 25/06/26,13:39:29,04,08,1, 11.9,1,1, 16.656, 10733.098, 410.730, 52820.816 25/06/26,13:39:29,05,08,1, 11.9,1,1, 16.656, 10733.085, 410.721, 52820.721 25/06/26,13:39:29,06,08,1, 11.9,1,1, 16.656, 10733.061, 410.714, 52820.783 25/06/26,13:39:29,07,08,1, 11.9,1,1, 16.656, 10733.078, 410.717, 52820.810 25/06/26,13:39:29,08,08,1, 11.9,1,1, 16.656, 10733.059, 410.710, 52820.814 25/06/26,13:39:29,09,08,1, 11.9,1,1, 16.656, 10733.022, 410.697, 52820.862 25/06/26,13:39:29,10,08,1, 11.9,1,1, 16.656, 10733.019, 410.668, 52820.789 25/06/26,13:39:29,11,08,1, 11.9,1,1, 16.656, 10733.032, 410.685, 52820.777 25/06/26,13:39:29,12,08,1, 11.9,1,1, 16.656, 10733.006, 410.670, 52820.762 25/06/26,13:39:29,13,08,1, 11.9,1,1, 16.656, 10732.998, 410.665, 52820.772 25/06/26,13:39:29,14,08,1, 11.9,1,1, 16.656, 10732.992, 410.662, 52820.802 25/06/26,13:39:29,15,08,1, 11.9,1,1, 16.656, 10732.999, 410.635, 52820.772 25/06/26,13:39:29,16,08,1, 11.9,1,1, 16.656, 10732.967, 410.672, 52820.844 25/06/26,13:39:29,17,08,1, 11.9,1,1, 16.656, 10732.959, 410.632, 52820.820 25/06/26,13:39:29,18,08,1, 11.9,1,1, 16.656, 10732.965, 410.648, 52820.884 25/06/26,13:39:29,19,08,1, 11.9,1,1, 16.656, 10732.935, 410.631, 52820.763 25/06/26,13:39:30,00,08,1, 11.9,1,1, 16.658, 10732.931, 410.631, 52820.763 25/06/26,13:39:30,01,08,1, 11.9,1,1, 16.658, 10732.947, 410.605, 52820.838 25/06/26,13:39:30,02,08,1, 11.9,1,1, 16.658, 10732.925, 410.574, 52820.775 25/06/26,13:39:30,03,08,1, 11.9,1,1, 16.658, 10732.901, 410.589, 52820.761 25/06/26,13:39:30,04,08,1, 11.9,1,1, 16.658, 10732.890, 410.585, 52820.835 25/06/26,13:39:30,05,08,1, 11.9,1,1, 16.658, 10732.908, 410.557, 52820.772 25/06/26,13:39:30,06,08,1, 11.9,1,1, 16.658, 10732.875, 410.532, 52820.765 25/06/26,13:39:30,07,08,1, 11.9,1,1, 16.658, 10732.859, 410.535, 52820.840 25/06/26,13:39:30,08,08,1, 11.9,1,1, 16.658, 10732.833, 410.558, 52820.827 25/06/26,13:39:30,09,08,1, 11.9,1,1, 16.658, 10732.817, 410.541, 52820.801 25/06/26,13:39:30,10,08,1, 11.9,1,1, 16.658, 10732.823, 410.539, 52820.820 25/06/26,13:39:30,11,08,1, 11.9,1,1, 16.658, 10732.832, 410.548, 52820.947 25/06/26,13:39:30,12,08,1, 11.9,1,1, 16.658, 10732.805, 410.489, 52820.805 25/06/26,13:39:30,13,08,1, 11.9,1,1, 16.658, 10732.778, 410.537, 52820.793 25/06/26,13:39:30,14,08,1, 11.9,1,1, 16.658, 10732.765, 410.521, 52820.889 25/06/26,13:39:30,15,08,1, 11.9,1,1, 16.658, 10732.750, 410.487, 52820.837 25/06/26,13:39:30,16,08,1, 11.9,1,1, 16.658, 10732.744, 410.499, 52820.774 25/06/26,13:39:30,17,08,1, 11.9,1,1, 16.658, 10732.743, 410.469, 52820.826 25/06/26,13:39:30,18,08,1, 11.9,1,1, 16.658, 10732.731, 410.477, 52820.811 25/06/26,13:39:30,19,08,1, 11.9,1,1, 16.658, 10732.743, 410.444, 52820.807 25/06/26,13:39:31,00,08,1, 11.9,1,1, 16.658, 10732.739, 410.444, 52820.807 25/06/26,13:39:31,01,08,1, 11.9,1,1, 16.658, 10732.710, 410.453, 52820.772 25/06/26,13:39:31,02,08,1, 11.9,1,1, 16.658, 10732.676, 410.434, 52820.759 25/06/26,13:39:31,03,08,1, 11.9,1,1, 16.658, 10732.667, 410.440, 52820.841 25/06/26,13:39:31,04,08,1, 11.9,1,1, 16.658, 10732.652, 410.420, 52820.849 25/06/26,13:39:31,05,08,1, 11.9,1,1, 16.658, 10732.613, 410.417, 52820.761 25/06/26,13:39:31,06,08,1, 11.9,1,1, 16.658, 10732.604, 410.403, 52820.806 25/06/26,13:39:31,07,08,1, 11.9,1,1, 16.658, 10732.594, 410.411, 52820.850 25/06/26,13:39:31,08,08,1, 11.9,1,1, 16.658, 10732.622, 410.406, 52820.784 25/06/26,13:39:31,09,08,1, 11.9,1,1, 16.658, 10732.564, 410.400, 52820.820 25/06/26,13:39:31,10,08,1, 11.9,1,1, 16.658, 10732.582, 410.377, 52820.839 25/06/26,13:39:31,11,08,1, 11.9,1,1, 16.658, 10732.545, 410.401, 52820.866 25/06/26,13:39:31,12,08,1, 11.9,1,1, 16.658, 10732.520, 410.383, 52820.815 25/06/26,13:39:31,13,08,1, 11.9,1,1, 16.658, 10732.529, 410.372, 52820.767 25/06/26,13:39:31,14,08,1, 11.9,1,1, 16.658, 10732.510, 410.375, 52820.884 25/06/26,13:39:31,15,08,1, 11.9,1,1, 16.658, 10732.499, 410.373, 52820.901 25/06/26,13:39:31,16,08,1, 11.9,1,1, 16.658, 10732.484, 410.360, 52820.822 25/06/26,13:39:31,17,08,1, 11.9,1,1, 16.658, 10732.459, 410.378, 52820.837 25/06/26,13:39:31,18,08,1, 11.9,1,1, 16.658, 10732.450, 410.361, 52820.780 25/06/26,13:39:31,19,08,1, 11.9,1,1, 16.658, 10732.453, 410.378, 52820.916 25/06/26,13:39:32,00,08,1, 12.0,1,1, 16.658, 10732.447, 410.378, 52820.916 25/06/26,13:39:32,01,08,1, 12.0,1,1, 16.658, 10732.411, 410.379, 52820.865 25/06/26,13:39:32,02,08,1, 12.0,1,1, 16.658, 10732.404, 410.355, 52820.799 25/06/26,13:39:32,03,08,1, 12.0,1,1, 16.658, 10732.402, 410.343, 52820.870 25/06/26,13:39:32,04,08,1, 12.0,1,1, 16.658, 10732.374, 410.341, 52820.908 25/06/26,13:39:32,05,08,1, 12.0,1,1, 16.658, 10732.374, 410.354, 52820.876 25/06/26,13:39:32,06,08,1, 12.0,1,1, 16.658, 10732.332, 410.354, 52820.839 25/06/26,13:39:32,07,08,1, 12.0,1,1, 16.658, 10732.354, 410.345, 52820.859 25/06/26,13:39:32,08,08,1, 12.0,1,1, 16.658, 10732.359, 410.372, 52820.907 25/06/26,13:39:32,09,08,1, 12.0,1,1, 16.658, 10732.331, 410.369, 52820.913 25/06/26,13:39:32,10,08,1, 12.0,1,1, 16.658, 10732.298, 410.345, 52820.862 25/06/26,13:39:32,11,08,1, 12.0,1,1, 16.658, 10732.299, 410.350, 52820.852 25/06/26,13:39:32,12,08,1, 12.0,1,1, 16.658, 10732.269, 410.338, 52820.916 25/06/26,13:39:32,13,08,1, 12.0,1,1, 16.658, 10732.264, 410.367, 52820.895 25/06/26,13:39:32,14,08,1, 12.0,1,1, 16.658, 10732.276, 410.341, 52820.940 25/06/26,13:39:32,15,08,1, 12.0,1,1, 16.658, 10732.253, 410.325, 52820.864 25/06/26,13:39:32,16,08,1, 12.0,1,1, 16.658, 10732.271, 410.331, 52820.873 25/06/26,13:39:32,17,08,1, 12.0,1,1, 16.658, 10732.234, 410.326, 52820.912 25/06/26,13:39:32,18,08,1, 12.0,1,1, 16.658, 10732.202, 410.331, 52820.900 25/06/26,13:39:32,19,08,1, 12.0,1,1, 16.658, 10732.214, 410.352, 52820.951 25/06/26,13:39:33,00,08,1, 11.9,1,1, 16.659, 10732.213, 410.352, 52820.951 25/06/26,13:39:33,01,08,1, 11.9,1,1, 16.659, 10732.203, 410.344, 52820.965 25/06/26,13:39:33,02,08,1, 11.9,1,1, 16.659, 10732.188, 410.364, 52820.866 25/06/26,13:39:33,03,08,1, 11.9,1,1, 16.659, 10732.154, 410.364, 52820.929 25/06/26,13:39:33,04,08,1, 11.9,1,1, 16.659, 10732.150, 410.336, 52820.907 25/06/26,13:39:33,05,08,1, 11.9,1,1, 16.659, 10732.133, 410.372, 52820.995 25/06/26,13:39:33,06,08,1, 11.9,1,1, 16.659, 10732.150, 410.356, 52820.924 25/06/26,13:39:33,07,08,1, 11.9,1,1, 16.659, 10732.156, 410.346, 52820.909 25/06/26,13:39:33,08,08,1, 11.9,1,1, 16.659, 10732.120, 410.355, 52820.980 25/06/26,13:39:33,09,08,1, 11.9,1,1, 16.659, 10732.114, 410.351, 52820.948 25/06/26,13:39:33,10,08,1, 11.9,1,1, 16.659, 10732.109, 410.343, 52820.977 25/06/26,13:39:33,11,08,1, 11.9,1,1, 16.659, 10732.093, 410.343, 52820.916 25/06/26,13:39:33,12,08,1, 11.9,1,1, 16.659, 10732.106, 410.351, 52820.927 25/06/26,13:39:33,13,08,1, 11.9,1,1, 16.659, 10732.068, 410.361, 52820.953 25/06/26,13:39:33,14,08,1, 11.9,1,1, 16.659, 10732.081, 410.344, 52820.952 25/06/26,13:39:33,15,08,1, 11.9,1,1, 16.659, 10732.065, 410.353, 52820.993 25/06/26,13:39:33,16,08,1, 11.9,1,1, 16.659, 10732.059, 410.355, 52821.005 25/06/26,13:39:33,17,08,1, 11.9,1,1, 16.659, 10732.041, 410.349, 52820.984 25/06/26,13:39:33,18,08,1, 11.9,1,1, 16.659, 10732.050, 410.333, 52820.987 25/06/26,13:39:33,19,08,1, 11.9,1,1, 16.659, 10732.041, 410.347, 52821.039 25/06/26,13:39:34,00,08,1, 11.8,1,1, 16.657, 10732.038, 410.347, 52821.039 25/06/26,13:39:34,01,08,1, 11.8,1,1, 16.657, 10732.041, 410.369, 52821.044 25/06/26,13:39:34,02,08,1, 11.8,1,1, 16.657, 10732.019, 410.373, 52821.132 25/06/26,13:39:34,03,08,1, 11.8,1,1, 16.657, 10732.035, 410.338, 52820.909 25/06/26,13:39:34,04,08,1, 11.8,1,1, 16.657, 10732.006, 410.365, 52820.983 25/06/26,13:39:34,05,08,1, 11.8,1,1, 16.657, 10731.998, 410.327, 52820.977 25/06/26,13:39:34,06,08,1, 11.8,1,1, 16.657, 10731.992, 410.358, 52821.072 25/06/26,13:39:34,07,08,1, 11.8,1,1, 16.657, 10731.973, 410.337, 52821.025 25/06/26,13:39:34,08,08,1, 11.8,1,1, 16.657, 10731.953, 410.347, 52820.974 25/06/26,13:39:34,09,08,1, 11.8,1,1, 16.657, 10731.971, 410.339, 52821.031 25/06/26,13:39:34,10,08,1, 11.8,1,1, 16.657, 10731.975, 410.361, 52821.060 25/06/26,13:39:34,11,08,1, 11.8,1,1, 16.657, 10731.943, 410.335, 52820.997 25/06/26,13:39:34,12,08,1, 11.8,1,1, 16.657, 10731.952, 410.358, 52821.010 25/06/26,13:39:34,13,08,1, 11.8,1,1, 16.657, 10731.945, 410.347, 52821.019 25/06/26,13:39:34,14,08,1, 11.8,1,1, 16.657, 10731.953, 410.346, 52821.048 25/06/26,13:39:34,15,08,1, 11.8,1,1, 16.657, 10731.913, 410.362, 52820.996 25/06/26,13:39:34,16,08,1, 11.8,1,1, 16.657, 10731.912, 410.370, 52821.116 25/06/26,13:39:34,17,08,1, 11.8,1,1, 16.657, 10731.911, 410.357, 52821.050 25/06/26,13:39:34,18,08,1, 11.8,1,1, 16.657, 10731.889, 410.366, 52821.065 25/06/26,13:39:34,19,08,1, 11.8,1,1, 16.657, 10731.908, 410.368, 52821.096 25/06/26,13:39:35,00,08,1, 11.9,1,1, 16.659, 10731.905, 410.368, 52821.096 25/06/26,13:39:35,01,08,1, 11.9,1,1, 16.659, 10731.871, 410.399, 52821.046 25/06/26,13:39:35,02,08,1, 11.9,1,1, 16.659, 10731.868, 410.384, 52821.017 25/06/26,13:39:35,03,08,1, 11.9,1,1, 16.659, 10731.883, 410.407, 52821.117 25/06/26,13:39:35,04,08,1, 11.9,1,1, 16.659, 10731.854, 410.387, 52821.167 25/06/26,13:39:35,05,08,1, 11.9,1,1, 16.659, 10731.865, 410.389, 52821.064 25/06/26,13:39:35,06,08,1, 11.9,1,1, 16.659, 10731.843, 410.400, 52821.181 25/06/26,13:39:35,07,08,1, 11.9,1,1, 16.659, 10731.821, 410.406, 52821.165 25/06/26,13:39:35,08,08,1, 11.9,1,1, 16.659, 10731.841, 410.410, 52821.114 25/06/26,13:39:35,09,08,1, 11.9,1,1, 16.659, 10731.825, 410.444, 52821.170 25/06/26,13:39:35,10,08,1, 11.9,1,1, 16.659, 10731.835, 410.404, 52821.149 25/06/26,13:39:35,11,08,1, 11.9,1,1, 16.659, 10731.793, 410.399, 52821.124 25/06/26,13:39:35,12,08,1, 11.9,1,1, 16.659, 10731.806, 410.401, 52821.106 25/06/26,13:39:35,13,08,1, 11.9,1,1, 16.659, 10731.801, 410.406, 52821.126 25/06/26,13:39:35,14,08,1, 11.9,1,1, 16.659, 10731.798, 410.412, 52821.176 25/06/26,13:39:35,15,08,1, 11.9,1,1, 16.659, 10731.788, 410.419, 52821.153 25/06/26,13:39:35,16,08,1, 11.9,1,1, 16.659, 10731.765, 410.433, 52821.126 25/06/26,13:39:35,17,08,1, 11.9,1,1, 16.659, 10731.768, 410.436, 52821.123 25/06/26,13:39:35,18,08,1, 11.9,1,1, 16.659, 10731.757, 410.436, 52821.173 25/06/26,13:39:35,19,08,1, 11.9,1,1, 16.659, 10731.765, 410.448, 52821.124 25/06/26,13:39:36,00,08,1, 12.0,1,1, 16.657, 10731.763, 410.448, 52821.124 25/06/26,13:39:36,01,08,1, 12.0,1,1, 16.657, 10731.725, 410.431, 52821.119 25/06/26,13:39:36,02,08,1, 12.0,1,1, 16.657, 10731.718, 410.447, 52821.170 25/06/26,13:39:36,03,08,1, 12.0,1,1, 16.657, 10731.708, 410.454, 52821.170 25/06/26,13:39:36,04,08,1, 12.0,1,1, 16.657, 10731.707, 410.469, 52821.157 25/06/26,13:39:36,05,08,1, 12.0,1,1, 16.657, 10731.698, 410.480, 52821.167 25/06/26,13:39:36,06,08,1, 12.0,1,1, 16.657, 10731.693, 410.470, 52821.201 25/06/26,13:39:36,07,08,1, 12.0,1,1, 16.657, 10731.700, 410.451, 52821.168 25/06/26,13:39:36,08,08,1, 12.0,1,1, 16.657, 10731.693, 410.480, 52821.157 25/06/26,13:39:36,09,08,1, 12.0,1,1, 16.657, 10731.667, 410.492, 52821.211 25/06/26,13:39:36,10,08,1, 12.0,1,1, 16.657, 10731.650, 410.495, 52821.234 25/06/26,13:39:36,11,08,1, 12.0,1,1, 16.657, 10731.665, 410.481, 52821.214 25/06/26,13:39:36,12,08,1, 12.0,1,1, 16.657, 10731.642, 410.514, 52821.244 25/06/26,13:39:36,13,08,1, 12.0,1,1, 16.657, 10731.645, 410.507, 52821.189 25/06/26,13:39:36,14,08,1, 12.0,1,1, 16.657, 10731.635, 410.489, 52821.180 25/06/26,13:39:36,15,08,1, 12.0,1,1, 16.657, 10731.637, 410.493, 52821.252 25/06/26,13:39:36,16,08,1, 12.0,1,1, 16.657, 10731.631, 410.483, 52821.271 25/06/26,13:39:36,17,08,1, 12.0,1,1, 16.657, 10731.626, 410.488, 52821.214 25/06/26,13:39:36,18,08,1, 12.0,1,1, 16.657, 10731.618, 410.490, 52821.207 25/06/26,13:39:36,19,08,1, 12.0,1,1, 16.657, 10731.605, 410.506, 52821.195 25/06/26,13:39:37,00,08,1, 11.9,1,1, 16.656, 10731.604, 410.506, 52821.195 25/06/26,13:39:37,01,08,1, 11.9,1,1, 16.656, 10731.603, 410.480, 52821.242 25/06/26,13:39:37,02,08,1, 11.9,1,1, 16.656, 10731.599, 410.506, 52821.247 25/06/26,13:39:37,03,08,1, 11.9,1,1, 16.656, 10731.566, 410.509, 52821.250 25/06/26,13:39:37,04,08,1, 11.9,1,1, 16.656, 10731.568, 410.493, 52821.220 25/06/26,13:39:37,05,08,1, 11.9,1,1, 16.656, 10731.553, 410.505, 52821.265 25/06/26,13:39:37,06,08,1, 11.9,1,1, 16.656, 10731.571, 410.513, 52821.281 25/06/26,13:39:37,07,08,1, 11.9,1,1, 16.656, 10731.544, 410.496, 52821.340 25/06/26,13:39:37,08,08,1, 11.9,1,1, 16.656, 10731.535, 410.523, 52821.313 25/06/26,13:39:37,09,08,1, 11.9,1,1, 16.656, 10731.532, 410.527, 52821.285 25/06/26,13:39:37,10,08,1, 11.9,1,1, 16.656, 10731.519, 410.488, 52821.247 25/06/26,13:39:37,11,08,1, 11.9,1,1, 16.656, 10731.516, 410.528, 52821.273 25/06/26,13:39:37,12,08,1, 11.9,1,1, 16.656, 10731.505, 410.505, 52821.326 25/06/26,13:39:37,13,08,1, 11.9,1,1, 16.656, 10731.492, 410.499, 52821.290 25/06/26,13:39:37,14,08,1, 11.9,1,1, 16.656, 10731.495, 410.506, 52821.322 25/06/26,13:39:37,15,08,1, 11.9,1,1, 16.656, 10731.479, 410.500, 52821.246 25/06/26,13:39:37,16,08,1, 11.9,1,1, 16.656, 10731.479, 410.506, 52821.283 25/06/26,13:39:37,17,08,1, 11.9,1,1, 16.656, 10731.483, 410.483, 52821.292 25/06/26,13:39:37,18,08,1, 11.9,1,1, 16.656, 10731.452, 410.478, 52821.316 25/06/26,13:39:37,19,08,1, 11.9,1,1, 16.656, 10731.448, 410.493, 52821.239 25/06/26,13:39:38,00,08,1, 11.9,1,1, 16.658, 10731.446, 410.493, 52821.239 25/06/26,13:39:38,01,08,1, 11.9,1,1, 16.658, 10731.426, 410.490, 52821.315 25/06/26,13:39:38,02,08,1, 11.9,1,1, 16.658, 10731.431, 410.450, 52821.264 25/06/26,13:39:38,03,08,1, 11.9,1,1, 16.658, 10731.419, 410.455, 52821.295 25/06/26,13:39:38,04,08,1, 11.9,1,1, 16.658, 10731.414, 410.448, 52821.237 25/06/26,13:39:38,05,08,1, 11.9,1,1, 16.658, 10731.428, 410.467, 52821.270 25/06/26,13:39:38,06,08,1, 11.9,1,1, 16.658, 10731.410, 410.449, 52821.239 25/06/26,13:39:38,07,08,1, 11.9,1,1, 16.658, 10731.403, 410.458, 52821.326 25/06/26,13:39:38,08,08,1, 11.9,1,1, 16.658, 10731.377, 410.419, 52821.265 25/06/26,13:39:38,09,08,1, 11.9,1,1, 16.658, 10731.376, 410.440, 52821.357 25/06/26,13:39:38,10,08,1, 11.9,1,1, 16.658, 10731.353, 410.428, 52821.322 25/06/26,13:39:38,11,08,1, 11.9,1,1, 16.658, 10731.382, 410.405, 52821.342 25/06/26,13:39:38,12,08,1, 11.9,1,1, 16.658, 10731.359, 410.400, 52821.316 25/06/26,13:39:38,13,08,1, 11.9,1,1, 16.658, 10731.378, 410.400, 52821.314 25/06/26,13:39:38,14,08,1, 11.9,1,1, 16.658, 10731.344, 410.383, 52821.256 25/06/26,13:39:38,15,08,1, 11.9,1,1, 16.658, 10731.329, 410.373, 52821.326 25/06/26,13:39:38,16,08,1, 11.9,1,1, 16.658, 10731.314, 410.358, 52821.244 25/06/26,13:39:38,17,08,1, 11.9,1,1, 16.658, 10731.326, 410.353, 52821.309 25/06/26,13:39:38,18,08,1, 11.9,1,1, 16.658, 10731.294, 410.352, 52821.275 25/06/26,13:39:38,19,08,1, 11.9,1,1, 16.658, 10731.338, 410.368, 52821.269 25/06/26,13:39:39,00,10,1, 12.0,1,1, 16.654, 10731.337, 410.368, 52821.269 25/06/26,13:39:39,01,10,1, 12.0,1,1, 16.654, 10731.285, 410.341, 52821.331 25/06/26,13:39:39,02,10,1, 12.0,1,1, 16.654, 10731.285, 410.309, 52821.284 25/06/26,13:39:39,03,10,1, 12.0,1,1, 16.654, 10731.257, 410.297, 52821.271 25/06/26,13:39:39,04,10,1, 12.0,1,1, 16.654, 10731.262, 410.309, 52821.333 25/06/26,13:39:39,05,10,1, 12.0,1,1, 16.654, 10731.245, 410.276, 52821.356 25/06/26,13:39:39,06,10,1, 12.0,1,1, 16.654, 10731.244, 410.291, 52821.298 25/06/26,13:39:39,07,10,1, 12.0,1,1, 16.654, 10731.220, 410.258, 52821.265 25/06/26,13:39:39,08,10,1, 12.0,1,1, 16.654, 10731.232, 410.243, 52821.340 25/06/26,13:39:39,09,10,1, 12.0,1,1, 16.654, 10731.205, 410.256, 52821.272 25/06/26,13:39:39,10,10,1, 12.0,1,1, 16.654, 10731.191, 410.235, 52821.299 25/06/26,13:39:39,11,10,1, 12.0,1,1, 16.654, 10731.182, 410.234, 52821.323 25/06/26,13:39:39,12,10,1, 12.0,1,1, 16.654, 10731.181, 410.227, 52821.271 25/06/26,13:39:39,13,10,1, 12.0,1,1, 16.654, 10731.177, 410.212, 52821.335 25/06/26,13:39:39,14,10,1, 12.0,1,1, 16.654, 10731.140, 410.218, 52821.318 25/06/26,13:39:39,15,10,1, 12.0,1,1, 16.654, 10731.161, 410.203, 52821.376 25/06/26,13:39:39,16,10,1, 12.0,1,1, 16.654, 10731.137, 410.222, 52821.371 25/06/26,13:39:39,17,10,1, 12.0,1,1, 16.654, 10731.132, 410.190, 52821.328 25/06/26,13:39:39,18,10,1, 12.0,1,1, 16.654, 10731.141, 410.171, 52821.303 25/06/26,13:39:39,19,10,1, 12.0,1,1, 16.654, 10731.116, 410.144, 52821.313 25/06/26,13:39:40,00,10,1, 11.9,1,1, 16.656, 10731.112, 410.144, 52821.313 25/06/26,13:39:40,01,10,1, 11.9,1,1, 16.656, 10731.114, 410.130, 52821.294 25/06/26,13:39:40,02,10,1, 11.9,1,1, 16.656, 10731.079, 410.115, 52821.316 25/06/26,13:39:40,03,10,1, 11.9,1,1, 16.656, 10731.107, 410.108, 52821.283 25/06/26,13:39:40,04,10,1, 11.9,1,1, 16.656, 10731.088, 410.122, 52821.294 25/06/26,13:39:40,05,10,1, 11.9,1,1, 16.656, 10731.071, 410.093, 52821.332 25/06/26,13:39:40,06,10,1, 11.9,1,1, 16.656, 10731.070, 410.078, 52821.296 25/06/26,13:39:40,07,10,1, 11.9,1,1, 16.656, 10731.090, 410.069, 52821.367 25/06/26,13:39:40,08,10,1, 11.9,1,1, 16.656, 10731.050, 410.075, 52821.257 25/06/26,13:39:40,09,10,1, 11.9,1,1, 16.656, 10731.038, 410.082, 52821.263 25/06/26,13:39:40,10,10,1, 11.9,1,1, 16.656, 10731.051, 410.054, 52821.345 25/06/26,13:39:40,11,10,1, 11.9,1,1, 16.656, 10731.037, 410.052, 52821.271 25/06/26,13:39:40,12,10,1, 11.9,1,1, 16.656, 10731.019, 410.058, 52821.297 25/06/26,13:39:40,13,10,1, 11.9,1,1, 16.656, 10731.005, 410.056, 52821.285 25/06/26,13:39:40,14,10,1, 11.9,1,1, 16.656, 10731.007, 410.055, 52821.309 25/06/26,13:39:40,15,10,1, 11.9,1,1, 16.656, 10731.018, 410.054, 52821.362 25/06/26,13:39:40,16,10,1, 11.9,1,1, 16.656, 10731.019, 410.041, 52821.363 25/06/26,13:39:40,17,10,1, 11.9,1,1, 16.656, 10731.031, 410.036, 52821.324 25/06/26,13:39:40,18,10,1, 11.9,1,1, 16.656, 10731.005, 410.044, 52821.264 25/06/26,13:39:40,19,10,1, 11.9,1,1, 16.656, 10730.998, 410.042, 52821.331 25/06/26,13:39:41,00,10,1, 11.9,1,1, 16.656, 10730.995, 410.042, 52821.331 25/06/26,13:39:41,01,10,1, 11.9,1,1, 16.656, 10730.974, 410.053, 52821.287 25/06/26,13:39:41,02,10,1, 11.9,1,1, 16.656, 10731.008, 410.005, 52821.312 25/06/26,13:39:41,03,10,1, 11.9,1,1, 16.656, 10730.976, 410.018, 52821.373 25/06/26,13:39:41,04,10,1, 11.9,1,1, 16.656, 10730.971, 410.033, 52821.334 25/06/26,13:39:41,05,10,1, 11.9,1,1, 16.656, 10730.978, 410.029, 52821.330 25/06/26,13:39:41,06,10,1, 11.9,1,1, 16.656, 10730.965, 410.003, 52821.344 25/06/26,13:39:41,07,10,1, 11.9,1,1, 16.656, 10730.958, 410.002, 52821.352 25/06/26,13:39:41,08,10,1, 11.9,1,1, 16.656, 10730.963, 409.998, 52821.305 25/06/26,13:39:41,09,10,1, 11.9,1,1, 16.656, 10730.954, 410.008, 52821.330 25/06/26,13:39:41,10,10,1, 11.9,1,1, 16.656, 10730.960, 409.985, 52821.309 25/06/26,13:39:41,11,10,1, 11.9,1,1, 16.656, 10730.932, 409.992, 52821.276 25/06/26,13:39:41,12,10,1, 11.9,1,1, 16.656, 10730.932, 409.974, 52821.277 25/06/26,13:39:41,13,10,1, 11.9,1,1, 16.656, 10730.939, 410.014, 52821.325 25/06/26,13:39:41,14,10,1, 11.9,1,1, 16.656, 10730.948, 409.983, 52821.297 25/06/26,13:39:41,15,10,1, 11.9,1,1, 16.656, 10730.943, 409.979, 52821.387 25/06/26,13:39:41,16,10,1, 11.9,1,1, 16.656, 10730.925, 409.991, 52821.357 25/06/26,13:39:41,17,10,1, 11.9,1,1, 16.656, 10730.933, 409.960, 52821.320 25/06/26,13:39:41,18,10,1, 11.9,1,1, 16.656, 10730.935, 409.958, 52821.279 25/06/26,13:39:41,19,10,1, 11.9,1,1, 16.656, 10730.933, 409.976, 52821.376 25/06/26,13:39:42,00,10,1, 11.9,1,1, 16.660, 10730.928, 409.976, 52821.376 25/06/26,13:39:42,01,10,1, 11.9,1,1, 16.660, 10730.915, 409.993, 52821.369 25/06/26,13:39:42,02,10,1, 11.9,1,1, 16.660, 10730.928, 409.972, 52821.302 25/06/26,13:39:42,03,10,1, 11.9,1,1, 16.660, 10730.928, 409.982, 52821.387 25/06/26,13:39:42,04,10,1, 11.9,1,1, 16.660, 10730.931, 409.962, 52821.368 25/06/26,13:39:42,05,10,1, 11.9,1,1, 16.660, 10730.915, 409.948, 52821.313 25/06/26,13:39:42,06,10,1, 11.9,1,1, 16.660, 10730.917, 409.977, 52821.345 25/06/26,13:39:42,07,10,1, 11.9,1,1, 16.660, 10730.904, 409.973, 52821.326 25/06/26,13:39:42,08,10,1, 11.9,1,1, 16.660, 10730.904, 409.962, 52821.334 25/06/26,13:39:42,09,10,1, 11.9,1,1, 16.660, 10730.912, 409.978, 52821.420 25/06/26,13:39:42,10,10,1, 11.9,1,1, 16.660, 10730.887, 409.982, 52821.363 25/06/26,13:39:42,11,10,1, 11.9,1,1, 16.660, 10730.869, 409.969, 52821.347 25/06/26,13:39:42,12,10,1, 11.9,1,1, 16.660, 10730.912, 409.948, 52821.314 25/06/26,13:39:42,13,10,1, 11.9,1,1, 16.660, 10730.896, 409.976, 52821.368 25/06/26,13:39:42,14,10,1, 11.9,1,1, 16.660, 10730.873, 409.985, 52821.448 25/06/26,13:39:42,15,10,1, 11.9,1,1, 16.660, 10730.902, 409.979, 52821.378 25/06/26,13:39:42,16,10,1, 11.9,1,1, 16.660, 10730.873, 409.982, 52821.307 25/06/26,13:39:42,17,10,1, 11.9,1,1, 16.660, 10730.883, 409.977, 52821.338 25/06/26,13:39:42,18,10,1, 11.9,1,1, 16.660, 10730.877, 409.991, 52821.416 25/06/26,13:39:42,19,10,1, 11.9,1,1, 16.660, 10730.871, 409.976, 52821.427 25/06/26,13:39:43,00,10,1, 12.0,1,1, 16.656, 10730.870, 409.976, 52821.427 25/06/26,13:39:43,01,10,1, 12.0,1,1, 16.656, 10730.854, 409.959, 52821.372 25/06/26,13:39:43,02,10,1, 12.0,1,1, 16.656, 10730.853, 409.965, 52821.426 25/06/26,13:39:43,03,10,1, 12.0,1,1, 16.656, 10730.846, 409.964, 52821.361 25/06/26,13:39:43,04,10,1, 12.0,1,1, 16.656, 10730.839, 409.964, 52821.347 25/06/26,13:39:43,05,10,1, 12.0,1,1, 16.656, 10730.810, 409.958, 52821.354 25/06/26,13:39:43,06,10,1, 12.0,1,1, 16.656, 10730.812, 409.973, 52821.459 25/06/26,13:39:43,07,10,1, 12.0,1,1, 16.656, 10730.801, 409.988, 52821.386 25/06/26,13:39:43,08,10,1, 12.0,1,1, 16.656, 10730.784, 409.987, 52821.370 25/06/26,13:39:43,09,10,1, 12.0,1,1, 16.656, 10730.794, 409.955, 52821.400 25/06/26,13:39:43,10,10,1, 12.0,1,1, 16.656, 10730.785, 409.963, 52821.417 25/06/26,13:39:43,11,10,1, 12.0,1,1, 16.656, 10730.779, 409.967, 52821.427 25/06/26,13:39:43,12,10,1, 12.0,1,1, 16.656, 10730.798, 409.983, 52821.375 25/06/26,13:39:43,13,10,1, 12.0,1,1, 16.656, 10730.736, 409.968, 52821.377 25/06/26,13:39:43,14,10,1, 12.0,1,1, 16.656, 10730.776, 409.966, 52821.462 25/06/26,13:39:43,15,10,1, 12.0,1,1, 16.656, 10730.745, 409.984, 52821.351 25/06/26,13:39:43,16,10,1, 12.0,1,1, 16.656, 10730.730, 409.986, 52821.414 25/06/26,13:39:43,17,10,1, 12.0,1,1, 16.656, 10730.739, 409.987, 52821.389 25/06/26,13:39:43,18,10,1, 12.0,1,1, 16.656, 10730.707, 409.963, 52821.386 25/06/26,13:39:43,19,10,1, 12.0,1,1, 16.656, 10730.718, 410.007, 52821.456 25/06/26,13:39:44,00,10,1, 11.9,1,1, 16.659, 10730.711, 410.007, 52821.456 25/06/26,13:39:44,01,10,1, 11.9,1,1, 16.659, 10730.702, 409.998, 52821.439 25/06/26,13:39:44,02,10,1, 11.9,1,1, 16.659, 10730.662, 410.017, 52821.476 25/06/26,13:39:44,03,10,1, 11.9,1,1, 16.659, 10730.654, 409.987, 52821.417 25/06/26,13:39:44,04,10,1, 11.9,1,1, 16.659, 10730.647, 410.022, 52821.445 25/06/26,13:39:44,05,10,1, 11.9,1,1, 16.659, 10730.621, 410.005, 52821.402 25/06/26,13:39:44,06,10,1, 11.9,1,1, 16.659, 10730.639, 410.033, 52821.501 25/06/26,13:39:44,07,10,1, 11.9,1,1, 16.659, 10730.598, 410.001, 52821.355 25/06/26,13:39:44,08,10,1, 11.9,1,1, 16.659, 10730.604, 410.028, 52821.471 25/06/26,13:39:44,09,10,1, 11.9,1,1, 16.659, 10730.561, 410.020, 52821.465 25/06/26,13:39:44,10,10,1, 11.9,1,1, 16.659, 10730.579, 410.032, 52821.466 25/06/26,13:39:44,11,10,1, 11.9,1,1, 16.659, 10730.556, 410.032, 52821.392 25/06/26,13:39:44,12,10,1, 11.9,1,1, 16.659, 10730.557, 410.034, 52821.483 25/06/26,13:39:44,13,10,1, 11.9,1,1, 16.659, 10730.546, 410.025, 52821.495 25/06/26,13:39:44,14,10,1, 11.9,1,1, 16.659, 10730.509, 410.017, 52821.504 25/06/26,13:39:44,15,10,1, 11.9,1,1, 16.659, 10730.518, 410.036, 52821.414 25/06/26,13:39:44,16,10,1, 11.9,1,1, 16.659, 10730.470, 410.035, 52821.424 25/06/26,13:39:44,17,10,1, 11.9,1,1, 16.659, 10730.493, 410.036, 52821.453 25/06/26,13:39:44,18,10,1, 11.9,1,1, 16.659, 10730.454, 410.024, 52821.443 25/06/26,13:39:44,19,10,1, 11.9,1,1, 16.659, 10730.457, 410.055, 52821.503 25/06/26,13:39:45,00,10,1, 11.9,1,1, 16.657, 10730.453, 410.055, 52821.503 25/06/26,13:39:45,01,10,1, 11.9,1,1, 16.657, 10730.409, 410.055, 52821.528 25/06/26,13:39:45,02,10,1, 11.9,1,1, 16.657, 10730.435, 410.038, 52821.494 25/06/26,13:39:45,03,10,1, 11.9,1,1, 16.657, 10730.411, 410.043, 52821.476 25/06/26,13:39:45,04,10,1, 11.9,1,1, 16.657, 10730.383, 410.053, 52821.485 25/06/26,13:39:45,05,10,1, 11.9,1,1, 16.657, 10730.369, 410.073, 52821.513 25/06/26,13:39:45,06,10,1, 11.9,1,1, 16.657, 10730.338, 410.062, 52821.549 25/06/26,13:39:45,07,10,1, 11.9,1,1, 16.657, 10730.350, 410.086, 52821.565 25/06/26,13:39:45,08,10,1, 11.9,1,1, 16.657, 10730.348, 410.075, 52821.520 25/06/26,13:39:45,09,10,1, 11.9,1,1, 16.657, 10730.329, 410.068, 52821.542 25/06/26,13:39:45,10,10,1, 11.9,1,1, 16.657, 10730.304, 410.090, 52821.545 25/06/26,13:39:45,11,10,1, 11.9,1,1, 16.657, 10730.273, 410.090, 52821.486 25/06/26,13:39:45,12,10,1, 11.9,1,1, 16.657, 10730.233, 410.084, 52821.615 25/06/26,13:39:45,13,10,1, 11.9,1,1, 16.657, 10730.250, 410.092, 52821.581 25/06/26,13:39:45,14,10,1, 11.9,1,1, 16.657, 10730.239, 410.104, 52821.537 25/06/26,13:39:45,15,10,1, 11.9,1,1, 16.657, 10730.244, 410.107, 52821.558 25/06/26,13:39:45,16,10,1, 11.9,1,1, 16.657, 10730.192, 410.095, 52821.573 25/06/26,13:39:45,17,10,1, 11.9,1,1, 16.657, 10730.174, 410.086, 52821.585 25/06/26,13:39:45,18,10,1, 11.9,1,1, 16.657, 10730.155, 410.140, 52821.558 25/06/26,13:39:45,19,10,1, 11.9,1,1, 16.657, 10730.159, 410.109, 52821.555 25/06/26,13:39:46,00,11,1, 12.0,1,1, 16.658, 10730.152, 410.109, 52821.555 25/06/26,13:39:46,01,11,1, 12.0,1,1, 16.658, 10730.109, 410.132, 52821.595 25/06/26,13:39:46,02,11,1, 12.0,1,1, 16.658, 10730.084, 410.134, 52821.608 25/06/26,13:39:46,03,11,1, 12.0,1,1, 16.658, 10730.084, 410.130, 52821.601 25/06/26,13:39:46,04,11,1, 12.0,1,1, 16.658, 10730.074, 410.140, 52821.620 25/06/26,13:39:46,05,11,1, 12.0,1,1, 16.658, 10730.058, 410.126, 52821.588 25/06/26,13:39:46,06,11,1, 12.0,1,1, 16.658, 10730.054, 410.152, 52821.582 25/06/26,13:39:46,07,11,1, 12.0,1,1, 16.658, 10730.024, 410.173, 52821.660 25/06/26,13:39:46,08,11,1, 12.0,1,1, 16.658, 10730.008, 410.160, 52821.576 25/06/26,13:39:46,09,11,1, 12.0,1,1, 16.658, 10729.996, 410.161, 52821.628 25/06/26,13:39:46,10,11,1, 12.0,1,1, 16.658, 10729.950, 410.147, 52821.634 25/06/26,13:39:46,11,11,1, 12.0,1,1, 16.658, 10729.940, 410.177, 52821.627 25/06/26,13:39:46,12,11,1, 12.0,1,1, 16.658, 10729.954, 410.151, 52821.605 25/06/26,13:39:46,13,11,1, 12.0,1,1, 16.658, 10729.932, 410.154, 52821.616 25/06/26,13:39:46,14,11,1, 12.0,1,1, 16.658, 10729.904, 410.152, 52821.583 25/06/26,13:39:46,15,11,1, 12.0,1,1, 16.658, 10729.873, 410.184, 52821.617 25/06/26,13:39:46,16,11,1, 12.0,1,1, 16.658, 10729.881, 410.151, 52821.677 25/06/26,13:39:46,17,11,1, 12.0,1,1, 16.658, 10729.846, 410.179, 52821.697 25/06/26,13:39:46,18,11,1, 12.0,1,1, 16.658, 10729.848, 410.181, 52821.604 25/06/26,13:39:46,19,11,1, 12.0,1,1, 16.658, 10729.814, 410.167, 52821.659 25/06/26,13:39:47,00,11,1, 11.9,1,1, 16.657, 10729.810, 410.167, 52821.659 25/06/26,13:39:47,01,11,1, 11.9,1,1, 16.657, 10729.799, 410.201, 52821.620 25/06/26,13:39:47,02,11,1, 11.9,1,1, 16.657, 10729.799, 410.201, 52821.598 25/06/26,13:39:47,03,11,1, 11.9,1,1, 16.657, 10729.748, 410.180, 52821.650 25/06/26,13:39:47,04,11,1, 11.9,1,1, 16.657, 10729.755, 410.205, 52821.686 25/06/26,13:39:47,05,11,1, 11.9,1,1, 16.657, 10729.729, 410.190, 52821.680 25/06/26,13:39:47,06,11,1, 11.9,1,1, 16.657, 10729.711, 410.209, 52821.651 25/06/26,13:39:47,07,11,1, 11.9,1,1, 16.657, 10729.681, 410.214, 52821.652 25/06/26,13:39:47,08,11,1, 11.9,1,1, 16.657, 10729.682, 410.204, 52821.716 25/06/26,13:39:47,09,11,1, 11.9,1,1, 16.657, 10729.681, 410.187, 52821.699 25/06/26,13:39:47,10,11,1, 11.9,1,1, 16.657, 10729.685, 410.195, 52821.639 25/06/26,13:39:47,11,11,1, 11.9,1,1, 16.657, 10729.648, 410.188, 52821.672 25/06/26,13:39:47,12,11,1, 11.9,1,1, 16.657, 10729.636, 410.199, 52821.668 25/06/26,13:39:47,13,11,1, 11.9,1,1, 16.657, 10729.622, 410.191, 52821.742 25/06/26,13:39:47,14,11,1, 11.9,1,1, 16.657, 10729.617, 410.196, 52821.659 25/06/26,13:39:47,15,11,1, 11.9,1,1, 16.657, 10729.596, 410.183, 52821.667 25/06/26,13:39:47,16,11,1, 11.9,1,1, 16.657, 10729.585, 410.199, 52821.635 25/06/26,13:39:47,17,11,1, 11.9,1,1, 16.657, 10729.583, 410.187, 52821.714 25/06/26,13:39:47,18,11,1, 11.9,1,1, 16.657, 10729.564, 410.202, 52821.658 25/06/26,13:39:47,19,11,1, 11.9,1,1, 16.657, 10729.541, 410.191, 52821.678 25/06/26,13:39:48,00,10,1, 11.9,1,1, 16.659, 10729.535, 410.191, 52821.678 25/06/26,13:39:48,01,10,1, 11.9,1,1, 16.659, 10729.537, 410.208, 52821.729 25/06/26,13:39:48,02,10,1, 11.9,1,1, 16.659, 10729.524, 410.203, 52821.749 25/06/26,13:39:48,03,10,1, 11.9,1,1, 16.659, 10729.524, 410.207, 52821.700 25/06/26,13:39:48,04,10,1, 11.9,1,1, 16.659, 10729.517, 410.218, 52821.720 25/06/26,13:39:48,05,10,1, 11.9,1,1, 16.659, 10729.502, 410.201, 52821.779 25/06/26,13:39:48,06,10,1, 11.9,1,1, 16.659, 10729.500, 410.194, 52821.787 25/06/26,13:39:48,07,10,1, 11.9,1,1, 16.659, 10729.487, 410.210, 52821.701 25/06/26,13:39:48,08,10,1, 11.9,1,1, 16.659, 10729.476, 410.224, 52821.779 25/06/26,13:39:48,09,10,1, 11.9,1,1, 16.659, 10729.458, 410.201, 52821.730 25/06/26,13:39:48,10,10,1, 11.9,1,1, 16.659, 10729.441, 410.190, 52821.723 25/06/26,13:39:48,11,10,1, 11.9,1,1, 16.659, 10729.420, 410.185, 52821.701 25/06/26,13:39:48,12,10,1, 11.9,1,1, 16.659, 10729.425, 410.195, 52821.712 25/06/26,13:39:48,13,10,1, 11.9,1,1, 16.659, 10729.421, 410.201, 52821.811 25/06/26,13:39:48,14,10,1, 11.9,1,1, 16.659, 10729.419, 410.198, 52821.781 25/06/26,13:39:48,15,10,1, 11.9,1,1, 16.659, 10729.387, 410.186, 52821.685 25/06/26,13:39:48,16,10,1, 11.9,1,1, 16.659, 10729.395, 410.202, 52821.752 25/06/26,13:39:48,17,10,1, 11.9,1,1, 16.659, 10729.406, 410.208, 52821.739 25/06/26,13:39:48,18,10,1, 11.9,1,1, 16.659, 10729.395, 410.217, 52821.725 25/06/26,13:39:48,19,10,1, 11.9,1,1, 16.659, 10729.383, 410.198, 52821.725 25/06/26,13:39:49,00,11,1, 11.9,1,1, 16.658, 10729.376, 410.198, 52821.725 25/06/26,13:39:49,01,11,1, 11.9,1,1, 16.658, 10729.389, 410.197, 52821.748 25/06/26,13:39:49,02,11,1, 11.9,1,1, 16.658, 10729.382, 410.211, 52821.764 25/06/26,13:39:49,03,11,1, 11.9,1,1, 16.658, 10729.369, 410.189, 52821.746 25/06/26,13:39:49,04,11,1, 11.9,1,1, 16.658, 10729.356, 410.191, 52821.795 25/06/26,13:39:49,05,11,1, 11.9,1,1, 16.658, 10729.344, 410.191, 52821.728 25/06/26,13:39:49,06,11,1, 11.9,1,1, 16.658, 10729.352, 410.190, 52821.740 25/06/26,13:39:49,07,11,1, 11.9,1,1, 16.658, 10729.332, 410.214, 52821.774 25/06/26,13:39:49,08,11,1, 11.9,1,1, 16.658, 10729.349, 410.205, 52821.843 25/06/26,13:39:49,09,11,1, 11.9,1,1, 16.658, 10729.328, 410.217, 52821.786 25/06/26,13:39:49,10,11,1, 11.9,1,1, 16.658, 10729.315, 410.213, 52821.825 25/06/26,13:39:49,11,11,1, 11.9,1,1, 16.658, 10729.310, 410.219, 52821.729 25/06/26,13:39:49,12,11,1, 11.9,1,1, 16.658, 10729.329, 410.221, 52821.783 25/06/26,13:39:49,13,11,1, 11.9,1,1, 16.658, 10729.313, 410.201, 52821.783 25/06/26,13:39:49,14,11,1, 11.9,1,1, 16.658, 10729.318, 410.216, 52821.777 25/06/26,13:39:49,15,11,1, 11.9,1,1, 16.658, 10729.307, 410.212, 52821.782 25/06/26,13:39:49,16,11,1, 11.9,1,1, 16.658, 10729.302, 410.211, 52821.803 25/06/26,13:39:49,17,11,1, 11.9,1,1, 16.658, 10729.298, 410.185, 52821.767 25/06/26,13:39:49,18,11,1, 11.9,1,1, 16.658, 10729.296, 410.204, 52821.842 25/06/26,13:39:49,19,11,1, 11.9,1,1, 16.658, 10729.327, 410.194, 52821.760 25/06/26,13:39:50,00,11,1, 11.9,1,1, 16.659, 10729.326, 410.194, 52821.760 25/06/26,13:39:50,01,11,1, 11.9,1,1, 16.659, 10729.308, 410.228, 52821.895 25/06/26,13:39:50,02,11,1, 11.9,1,1, 16.659, 10729.305, 410.192, 52821.783 25/06/26,13:39:50,03,11,1, 11.9,1,1, 16.659, 10729.319, 410.188, 52821.852 25/06/26,13:39:50,04,11,1, 11.9,1,1, 16.659, 10729.319, 410.212, 52821.802 25/06/26,13:39:50,05,11,1, 11.9,1,1, 16.659, 10729.273, 410.205, 52821.862 25/06/26,13:39:50,06,11,1, 11.9,1,1, 16.659, 10729.290, 410.190, 52821.819 25/06/26,13:39:50,07,11,1, 11.9,1,1, 16.659, 10729.287, 410.211, 52821.867 25/06/26,13:39:50,08,11,1, 11.9,1,1, 16.659, 10729.244, 410.192, 52821.838 25/06/26,13:39:50,09,11,1, 11.9,1,1, 16.659, 10729.255, 410.211, 52821.865 25/06/26,13:39:50,10,11,1, 11.9,1,1, 16.659, 10729.263, 410.208, 52821.882 25/06/26,13:39:50,11,11,1, 11.9,1,1, 16.659, 10729.262, 410.222, 52821.841 25/06/26,13:39:50,12,11,1, 11.9,1,1, 16.659, 10729.261, 410.211, 52821.853 25/06/26,13:39:50,13,11,1, 11.9,1,1, 16.659, 10729.255, 410.222, 52821.878 25/06/26,13:39:50,14,11,1, 11.9,1,1, 16.659, 10729.255, 410.253, 52821.906 25/06/26,13:39:50,15,11,1, 11.9,1,1, 16.659, 10729.266, 410.232, 52821.885 25/06/26,13:39:50,16,11,1, 11.9,1,1, 16.659, 10729.253, 410.246, 52821.851 25/06/26,13:39:50,17,11,1, 11.9,1,1, 16.659, 10729.266, 410.233, 52821.845 25/06/26,13:39:50,18,11,1, 11.9,1,1, 16.659, 10729.257, 410.205, 52821.852 25/06/26,13:39:50,19,11,1, 11.9,1,1, 16.659, 10729.251, 410.222, 52821.857 25/06/26,13:39:51,00,11,1, 12.0,1,1, 16.659, 10729.251, 410.222, 52821.857 25/06/26,13:39:51,01,11,1, 12.0,1,1, 16.659, 10729.243, 410.233, 52821.889 25/06/26,13:39:51,02,11,1, 12.0,1,1, 16.659, 10729.231, 410.225, 52821.844 25/06/26,13:39:51,03,11,1, 12.0,1,1, 16.659, 10729.225, 410.239, 52821.875 25/06/26,13:39:51,04,11,1, 12.0,1,1, 16.659, 10729.222, 410.237, 52821.877 25/06/26,13:39:51,05,11,1, 12.0,1,1, 16.659, 10729.212, 410.252, 52821.947 25/06/26,13:39:51,06,11,1, 12.0,1,1, 16.659, 10729.213, 410.227, 52821.880 25/06/26,13:39:51,07,11,1, 12.0,1,1, 16.659, 10729.204, 410.216, 52821.891 25/06/26,13:39:51,08,11,1, 12.0,1,1, 16.659, 10729.198, 410.231, 52821.922 25/06/26,13:39:51,09,11,1, 12.0,1,1, 16.659, 10729.186, 410.240, 52821.889 25/06/26,13:39:51,10,11,1, 12.0,1,1, 16.659, 10729.176, 410.229, 52821.906 25/06/26,13:39:51,11,11,1, 12.0,1,1, 16.659, 10729.193, 410.221, 52821.860 25/06/26,13:39:51,12,11,1, 12.0,1,1, 16.659, 10729.185, 410.242, 52821.956 25/06/26,13:39:51,13,11,1, 12.0,1,1, 16.659, 10729.190, 410.253, 52821.957 25/06/26,13:39:51,14,11,1, 12.0,1,1, 16.659, 10729.182, 410.246, 52821.863 25/06/26,13:39:51,15,11,1, 12.0,1,1, 16.659, 10729.197, 410.259, 52821.895 25/06/26,13:39:51,16,11,1, 12.0,1,1, 16.659, 10729.164, 410.253, 52821.941 25/06/26,13:39:51,17,11,1, 12.0,1,1, 16.659, 10729.154, 410.234, 52821.906 25/06/26,13:39:51,18,11,1, 12.0,1,1, 16.659, 10729.168, 410.251, 52821.916 25/06/26,13:39:51,19,11,1, 12.0,1,1, 16.659, 10729.147, 410.263, 52821.910 25/06/26,13:39:52,00,11,1, 11.9,1,1, 16.661, 10729.142, 410.263, 52821.910 25/06/26,13:39:52,01,11,1, 11.9,1,1, 16.661, 10729.141, 410.239, 52821.963 25/06/26,13:39:52,02,11,1, 11.9,1,1, 16.661, 10729.141, 410.226, 52821.902 25/06/26,13:39:52,03,11,1, 11.9,1,1, 16.661, 10729.128, 410.220, 52821.914 25/06/26,13:39:52,04,11,1, 11.9,1,1, 16.661, 10729.118, 410.215, 52821.941 25/06/26,13:39:52,05,11,1, 11.9,1,1, 16.661, 10729.111, 410.232, 52821.873 25/06/26,13:39:52,06,11,1, 11.9,1,1, 16.661, 10729.132, 410.248, 52821.853 25/06/26,13:39:52,07,11,1, 11.9,1,1, 16.661, 10729.087, 410.217, 52821.734 25/06/26,13:39:52,08,11,1, 11.9,1,1, 16.661, 10729.099, 410.228, 52821.977 25/06/26,13:39:52,09,11,1, 11.9,1,1, 16.661, 10729.107, 410.221, 52821.916 25/06/26,13:39:52,10,11,1, 11.9,1,1, 16.661, 10729.070, 410.248, 52821.949 25/06/26,13:39:52,11,11,1, 11.9,1,1, 16.661, 10729.058, 410.223, 52821.907 25/06/26,13:39:52,12,11,1, 11.9,1,1, 16.661, 10729.023, 410.210, 52821.899 25/06/26,13:39:52,13,11,1, 11.9,1,1, 16.661, 10729.028, 410.191, 52822.004 25/06/26,13:39:52,14,11,1, 11.9,1,1, 16.661, 10729.030, 410.208, 52821.970 25/06/26,13:39:52,15,11,1, 11.9,1,1, 16.661, 10729.036, 410.236, 52821.952 25/06/26,13:39:52,16,11,1, 11.9,1,1, 16.661, 10729.016, 410.221, 52821.972 25/06/26,13:39:52,17,11,1, 11.9,1,1, 16.661, 10728.981, 410.213, 52821.941 25/06/26,13:39:52,18,11,1, 11.9,1,1, 16.661, 10728.963, 410.207, 52821.980 25/06/26,13:39:52,19,11,1, 11.9,1,1, 16.661, 10728.993, 410.186, 52821.944 25/06/26,13:39:53,00,10,1, 11.9,1,1, 16.656, 10728.992, 410.186, 52821.944 25/06/26,13:39:53,01,10,1, 11.9,1,1, 16.656, 10728.954, 410.172, 52821.882 25/06/26,13:39:53,02,10,1, 11.9,1,1, 16.656, 10728.930, 410.175, 52821.908 25/06/26,13:39:53,03,10,1, 11.9,1,1, 16.656, 10728.920, 410.185, 52821.964 25/06/26,13:39:53,04,10,1, 11.9,1,1, 16.656, 10728.900, 410.186, 52821.986 25/06/26,13:39:53,05,10,1, 11.9,1,1, 16.656, 10728.897, 410.149, 52822.010 25/06/26,13:39:53,06,10,1, 11.9,1,1, 16.656, 10728.890, 410.167, 52821.926 25/06/26,13:39:53,07,10,1, 11.9,1,1, 16.656, 10728.857, 410.162, 52821.858 25/06/26,13:39:53,08,10,1, 11.9,1,1, 16.656, 10728.864, 410.159, 52821.928 25/06/26,13:39:53,09,10,1, 11.9,1,1, 16.656, 10728.873, 410.179, 52821.939 25/06/26,13:39:53,10,10,1, 11.9,1,1, 16.656, 10728.860, 410.134, 52821.966 25/06/26,13:39:53,11,10,1, 11.9,1,1, 16.656, 10728.836, 410.130, 52821.924 25/06/26,13:39:53,12,10,1, 11.9,1,1, 16.656, 10728.836, 410.152, 52821.940 25/06/26,13:39:53,13,10,1, 11.9,1,1, 16.656, 10728.815, 410.141, 52822.006 25/06/26,13:39:53,14,10,1, 11.9,1,1, 16.656, 10728.806, 410.139, 52821.967 25/06/26,13:39:53,15,10,1, 11.9,1,1, 16.656, 10728.791, 410.129, 52821.944 25/06/26,13:39:53,16,10,1, 11.9,1,1, 16.656, 10728.780, 410.124, 52821.996 25/06/26,13:39:53,17,10,1, 11.9,1,1, 16.656, 10728.761, 410.113, 52821.953 25/06/26,13:39:53,18,10,1, 11.9,1,1, 16.656, 10728.761, 410.105, 52821.964 25/06/26,13:39:53,19,10,1, 11.9,1,1, 16.656, 10728.743, 410.106, 52821.860 25/06/26,13:39:54,00,09,1, 11.9,1,1, 16.655, 10728.742, 410.106, 52821.860 25/06/26,13:39:54,01,09,1, 11.9,1,1, 16.655, 10728.723, 410.079, 52821.909 25/06/26,13:39:54,02,09,1, 11.9,1,1, 16.655, 10728.701, 410.089, 52821.881 25/06/26,13:39:54,03,09,1, 11.9,1,1, 16.655, 10728.706, 410.072, 52821.980 25/06/26,13:39:54,04,09,1, 11.9,1,1, 16.655, 10728.673, 410.055, 52821.943 25/06/26,13:39:54,05,09,1, 11.9,1,1, 16.655, 10728.672, 410.023, 52821.921 25/06/26,13:39:54,06,09,1, 11.9,1,1, 16.655, 10728.655, 410.040, 52821.887 25/06/26,13:39:54,07,09,1, 11.9,1,1, 16.655, 10728.670, 410.044, 52821.964 25/06/26,13:39:54,08,09,1, 11.9,1,1, 16.655, 10728.628, 410.026, 52821.908 25/06/26,13:39:54,09,09,1, 11.9,1,1, 16.655, 10728.620, 410.027, 52822.033 25/06/26,13:39:54,10,09,1, 11.9,1,1, 16.655, 10728.619, 410.005, 52821.923 25/06/26,13:39:54,11,09,1, 11.9,1,1, 16.655, 10728.604, 409.998, 52821.989 25/06/26,13:39:54,12,09,1, 11.9,1,1, 16.655, 10728.616, 410.011, 52821.956 25/06/26,13:39:54,13,09,1, 11.9,1,1, 16.655, 10728.584, 409.976, 52821.913 25/06/26,13:39:54,14,09,1, 11.9,1,1, 16.655, 10728.586, 409.995, 52821.979 25/06/26,13:39:54,15,09,1, 11.9,1,1, 16.655, 10728.555, 409.957, 52821.872 25/06/26,13:39:54,16,09,1, 11.9,1,1, 16.655, 10728.568, 409.954, 52821.906 25/06/26,13:39:54,17,09,1, 11.9,1,1, 16.655, 10728.563, 409.954, 52821.973 25/06/26,13:39:54,18,09,1, 11.9,1,1, 16.655, 10728.541, 409.944, 52821.894 25/06/26,13:39:54,19,09,1, 11.9,1,1, 16.655, 10728.548, 409.958, 52821.998 25/06/26,13:39:55,00,09,1, 12.0,1,1, 16.656, 10728.542, 409.958, 52821.998 25/06/26,13:39:55,01,09,1, 12.0,1,1, 16.656, 10728.509, 409.909, 52821.945 25/06/26,13:39:55,02,09,1, 12.0,1,1, 16.656, 10728.492, 409.929, 52821.981 25/06/26,13:39:55,03,09,1, 12.0,1,1, 16.656, 10728.479, 409.923, 52821.973 25/06/26,13:39:55,04,09,1, 12.0,1,1, 16.656, 10728.476, 409.902, 52821.913 25/06/26,13:39:55,05,09,1, 12.0,1,1, 16.656, 10728.479, 409.895, 52821.913 25/06/26,13:39:55,06,09,1, 12.0,1,1, 16.656, 10728.464, 409.892, 52821.923 25/06/26,13:39:55,07,09,1, 12.0,1,1, 16.656, 10728.452, 409.889, 52821.882 25/06/26,13:39:55,08,09,1, 12.0,1,1, 16.656, 10728.447, 409.865, 52821.941 25/06/26,13:39:55,09,09,1, 12.0,1,1, 16.656, 10728.442, 409.868, 52821.937 25/06/26,13:39:55,10,09,1, 12.0,1,1, 16.656, 10728.422, 409.845, 52821.900 25/06/26,13:39:55,11,09,1, 12.0,1,1, 16.656, 10728.431, 409.828, 52821.855 25/06/26,13:39:55,12,09,1, 12.0,1,1, 16.656, 10728.440, 409.835, 52822.008 25/06/26,13:39:55,13,09,1, 12.0,1,1, 16.656, 10728.419, 409.836, 52821.757 25/06/26,13:39:55,14,09,1, 12.0,1,1, 16.656, 10728.367, 409.817, 52821.934 25/06/26,13:39:55,15,09,1, 12.0,1,1, 16.656, 10728.411, 409.796, 52821.816 25/06/26,13:39:55,16,09,1, 12.0,1,1, 16.656, 10728.380, 409.804, 52821.909 25/06/26,13:39:55,17,09,1, 12.0,1,1, 16.656, 10728.401, 409.791, 52821.941 25/06/26,13:39:55,18,09,1, 12.0,1,1, 16.656, 10728.398, 409.806, 52821.913 25/06/26,13:39:55,19,09,1, 12.0,1,1, 16.656, 10728.375, 409.774, 52821.959 25/06/26,13:39:56,00,09,1, 11.8,1,1, 16.660, 10728.375, 409.774, 52821.959 25/06/26,13:39:56,01,09,1, 11.8,1,1, 16.660, 10728.343, 409.774, 52821.909 25/06/26,13:39:56,02,09,1, 11.8,1,1, 16.660, 10728.352, 409.767, 52821.975 25/06/26,13:39:56,03,09,1, 11.8,1,1, 16.660, 10728.343, 409.763, 52821.900 25/06/26,13:39:56,04,09,1, 11.8,1,1, 16.660, 10728.343, 409.751, 52821.896 25/06/26,13:39:56,05,09,1, 11.8,1,1, 16.660, 10728.335, 409.743, 52821.945 25/06/26,13:39:56,06,09,1, 11.8,1,1, 16.660, 10728.312, 409.731, 52821.921 25/06/26,13:39:56,07,09,1, 11.8,1,1, 16.660, 10728.338, 409.751, 52821.882 25/06/26,13:39:56,08,09,1, 11.8,1,1, 16.660, 10728.318, 409.727, 52821.923 25/06/26,13:39:56,09,09,1, 11.8,1,1, 16.660, 10728.321, 409.739, 52821.882 25/06/26,13:39:56,10,09,1, 11.8,1,1, 16.660, 10728.350, 409.712, 52821.924 25/06/26,13:39:56,11,09,1, 11.8,1,1, 16.660, 10728.342, 409.704, 52821.911 25/06/26,13:39:56,12,09,1, 11.8,1,1, 16.660, 10728.327, 409.696, 52821.842 25/06/26,13:39:56,13,09,1, 11.8,1,1, 16.660, 10728.324, 409.700, 52821.882 25/06/26,13:39:56,14,09,1, 11.8,1,1, 16.660, 10728.311, 409.703, 52821.924 25/06/26,13:39:56,15,09,1, 11.8,1,1, 16.660, 10728.337, 409.696, 52821.859 25/06/26,13:39:56,16,09,1, 11.8,1,1, 16.660, 10728.311, 409.677, 52821.861 25/06/26,13:39:56,17,09,1, 11.8,1,1, 16.660, 10728.322, 409.672, 52821.895 25/06/26,13:39:56,18,09,1, 11.8,1,1, 16.660, 10728.329, 409.688, 52821.949 25/06/26,13:39:56,19,09,1, 11.8,1,1, 16.660, 10728.300, 409.643, 52821.855 25/06/26,13:39:57,00,09,1, 11.9,1,1, 16.658, 10728.300, 409.643, 52821.855 25/06/26,13:39:57,01,09,1, 11.9,1,1, 16.658, 10728.331, 409.667, 52821.945 25/06/26,13:39:57,02,09,1, 11.9,1,1, 16.658, 10728.340, 409.686, 52822.118 25/06/26,13:39:57,03,09,1, 11.9,1,1, 16.658, 10728.348, 409.683, 52822.147 25/06/26,13:39:57,04,09,1, 11.9,1,1, 16.658, 10728.316, 409.689, 52822.206 25/06/26,13:39:57,05,09,1, 11.9,1,1, 16.658, 10728.320, 409.672, 52822.195 25/06/26,13:39:57,06,09,1, 11.9,1,1, 16.658, 10728.327, 409.654, 52822.154 25/06/26,13:39:57,07,09,1, 11.9,1,1, 16.658, 10728.347, 409.664, 52822.181 25/06/26,13:39:57,08,09,1, 11.9,1,1, 16.658, 10728.354, 409.653, 52822.124 25/06/26,13:39:57,09,09,1, 11.9,1,1, 16.658, 10728.346, 409.661, 52822.172 25/06/26,13:39:57,10,09,1, 11.9,1,1, 16.658, 10728.347, 409.638, 52822.174 25/06/26,13:39:57,11,09,1, 11.9,1,1, 16.658, 10728.347, 409.636, 52822.197 25/06/26,13:39:57,12,09,1, 11.9,1,1, 16.658, 10728.355, 409.638, 52822.098 25/06/26,13:39:57,13,09,1, 11.9,1,1, 16.658, 10728.373, 409.638, 52822.209 25/06/26,13:39:57,14,09,1, 11.9,1,1, 16.658, 10728.380, 409.630, 52822.132 25/06/26,13:39:57,15,09,1, 11.9,1,1, 16.658, 10728.367, 409.659, 52822.174 25/06/26,13:39:57,16,09,1, 11.9,1,1, 16.658, 10728.352, 409.651, 52822.205 25/06/26,13:39:57,17,09,1, 11.9,1,1, 16.658, 10728.379, 409.648, 52822.108 25/06/26,13:39:57,18,09,1, 11.9,1,1, 16.658, 10728.377, 409.651, 52822.185 25/06/26,13:39:57,19,09,1, 11.9,1,1, 16.658, 10728.368, 409.646, 52822.163 25/06/26,13:39:58,00,09,1, 11.9,1,1, 16.660, 10728.366, 409.646, 52822.163 25/06/26,13:39:58,01,09,1, 11.9,1,1, 16.660, 10728.390, 409.643, 52822.208 25/06/26,13:39:58,02,09,1, 11.9,1,1, 16.660, 10728.381, 409.622, 52822.162 25/06/26,13:39:58,03,09,1, 11.9,1,1, 16.660, 10728.388, 409.613, 52822.219 25/06/26,13:39:58,04,09,1, 11.9,1,1, 16.660, 10728.373, 409.631, 52822.150 25/06/26,13:39:58,05,09,1, 11.9,1,1, 16.660, 10728.398, 409.610, 52822.160 25/06/26,13:39:58,06,09,1, 11.9,1,1, 16.660, 10728.387, 409.588, 52822.220 25/06/26,13:39:58,07,09,1, 11.9,1,1, 16.660, 10728.404, 409.619, 52822.243 25/06/26,13:39:58,08,09,1, 11.9,1,1, 16.660, 10728.395, 409.615, 52822.199 25/06/26,13:39:58,09,09,1, 11.9,1,1, 16.660, 10728.394, 409.607, 52822.141 25/06/26,13:39:58,10,09,1, 11.9,1,1, 16.660, 10728.410, 409.601, 52822.174 25/06/26,13:39:58,11,09,1, 11.9,1,1, 16.660, 10728.392, 409.633, 52822.236 25/06/26,13:39:58,12,09,1, 11.9,1,1, 16.660, 10728.414, 409.622, 52822.169 25/06/26,13:39:58,13,09,1, 11.9,1,1, 16.660, 10728.405, 409.627, 52822.226 25/06/26,13:39:58,14,09,1, 11.9,1,1, 16.660, 10728.419, 409.622, 52822.160 25/06/26,13:39:58,15,09,1, 11.9,1,1, 16.660, 10728.410, 409.630, 52822.198 25/06/26,13:39:58,16,09,1, 11.9,1,1, 16.660, 10728.417, 409.624, 52822.219 25/06/26,13:39:58,17,09,1, 11.9,1,1, 16.660, 10728.398, 409.618, 52822.225 25/06/26,13:39:58,18,09,1, 11.9,1,1, 16.660, 10728.428, 409.579, 52822.228 25/06/26,13:39:58,19,09,1, 11.9,1,1, 16.660, 10728.434, 409.592, 52822.121 25/06/26,13:39:59,00,09,1, 11.9,1,1, 16.656, 10728.433, 409.592, 52822.121 25/06/26,13:39:59,01,09,1, 11.9,1,1, 16.656, 10728.436, 409.603, 52822.173 25/06/26,13:39:59,02,09,1, 11.9,1,1, 16.656, 10728.451, 409.605, 52822.234 25/06/26,13:39:59,03,09,1, 11.9,1,1, 16.656, 10728.450, 409.586, 52822.224 25/06/26,13:39:59,04,09,1, 11.9,1,1, 16.656, 10728.419, 409.571, 52822.141 25/06/26,13:39:59,05,09,1, 11.9,1,1, 16.656, 10728.437, 409.578, 52822.151 25/06/26,13:39:59,06,09,1, 11.9,1,1, 16.656, 10728.447, 409.585, 52822.115 25/06/26,13:39:59,07,09,1, 11.9,1,1, 16.656, 10728.443, 409.591, 52822.177 25/06/26,13:39:59,08,09,1, 11.9,1,1, 16.656, 10728.419, 409.583, 52822.158 25/06/26,13:39:59,09,09,1, 11.9,1,1, 16.656, 10728.428, 409.564, 52822.127 25/06/26,13:39:59,10,09,1, 11.9,1,1, 16.656, 10728.436, 409.571, 52822.205 25/06/26,13:39:59,11,09,1, 11.9,1,1, 16.656, 10728.440, 409.576, 52822.171 25/06/26,13:39:59,12,09,1, 11.9,1,1, 16.656, 10728.409, 409.587, 52822.162 25/06/26,13:39:59,13,09,1, 11.9,1,1, 16.656, 10728.435, 409.583, 52822.139 25/06/26,13:39:59,14,09,1, 11.9,1,1, 16.656, 10728.428, 409.572, 52822.233 25/06/26,13:39:59,15,09,1, 11.9,1,1, 16.656, 10728.442, 409.570, 52822.199 25/06/26,13:39:59,16,09,1, 11.9,1,1, 16.656, 10728.427, 409.578, 52822.191 25/06/26,13:39:59,17,09,1, 11.9,1,1, 16.656, 10728.448, 409.562, 52822.171 25/06/26,13:39:59,18,09,1, 11.9,1,1, 16.656, 10728.436, 409.573, 52822.214 25/06/26,13:39:59,19,09,1, 11.9,1,1, 16.656, 10728.420, 409.576, 52822.185 25/06/26,13:40:00,00,08,1, 11.9,1,1, 16.656, 10728.416, 409.576, 52822.185 25/06/26,13:40:00,01,08,1, 11.9,1,1, 16.656, 10728.400, 409.581, 52822.133 25/06/26,13:40:00,02,08,1, 11.9,1,1, 16.656, 10728.384, 409.531, 52821.929 25/06/26,13:40:00,03,08,1, 11.9,1,1, 16.656, 10728.389, 409.513, 52821.870 25/06/26,13:40:00,04,08,1, 11.9,1,1, 16.656, 10728.383, 409.525, 52821.872 25/06/26,13:40:00,05,08,1, 11.9,1,1, 16.656, 10728.373, 409.504, 52821.900 25/06/26,13:40:00,06,08,1, 11.9,1,1, 16.656, 10728.376, 409.522, 52821.967 25/06/26,13:40:00,07,08,1, 11.9,1,1, 16.656, 10728.379, 409.512, 52821.973 25/06/26,13:40:00,08,08,1, 11.9,1,1, 16.656, 10728.353, 409.506, 52822.018 25/06/26,13:40:00,09,08,1, 11.9,1,1, 16.656, 10728.348, 409.520, 52821.928 25/06/26,13:40:00,10,08,1, 11.9,1,1, 16.656, 10728.362, 409.509, 52821.901 25/06/26,13:40:00,11,08,1, 11.9,1,1, 16.656, 10728.342, 409.501, 52821.934 25/06/26,13:40:00,12,08,1, 11.9,1,1, 16.656, 10728.334, 409.518, 52821.995 25/06/26,13:40:00,13,08,1, 11.9,1,1, 16.656, 10728.310, 409.498, 52821.931 25/06/26,13:40:00,14,08,1, 11.9,1,1, 16.656, 10728.304, 409.496, 52821.974 25/06/26,13:40:00,15,08,1, 11.9,1,1, 16.656, 10728.334, 409.505, 52821.907 25/06/26,13:40:00,16,08,1, 11.9,1,1, 16.656, 10728.313, 409.495, 52821.958 25/06/26,13:40:00,17,08,1, 11.9,1,1, 16.656, 10728.290, 409.482, 52821.998 25/06/26,13:40:00,18,08,1, 11.9,1,1, 16.656, 10728.274, 409.468, 52821.997 25/06/26,13:40:00,19,08,1, 11.9,1,1, 16.656, 10728.284, 409.497, 52821.960 25/06/26,13:40:01,00,09,1, 11.9,1,1, 16.658, 10728.283, 409.497, 52821.960 25/06/26,13:40:01,01,09,1, 11.9,1,1, 16.658, 10728.275, 409.458, 52821.954 25/06/26,13:40:01,02,09,1, 11.9,1,1, 16.658, 10728.257, 409.475, 52821.968 25/06/26,13:40:01,03,09,1, 11.9,1,1, 16.658, 10728.241, 409.467, 52821.940 25/06/26,13:40:01,04,09,1, 11.9,1,1, 16.658, 10728.254, 409.462, 52821.884 25/06/26,13:40:01,05,09,1, 11.9,1,1, 16.658, 10728.235, 409.460, 52822.027 25/06/26,13:40:01,06,09,1, 11.9,1,1, 16.658, 10728.232, 409.426, 52821.920 25/06/26,13:40:01,07,09,1, 11.9,1,1, 16.658, 10728.217, 409.410, 52821.920 25/06/26,13:40:01,08,09,1, 11.9,1,1, 16.658, 10728.198, 409.427, 52821.947 25/06/26,13:40:01,09,09,1, 11.9,1,1, 16.658, 10728.211, 409.425, 52821.987 25/06/26,13:40:01,10,09,1, 11.9,1,1, 16.658, 10728.199, 409.412, 52821.957 25/06/26,13:40:01,11,09,1, 11.9,1,1, 16.658, 10728.195, 409.400, 52821.968 25/06/26,13:40:01,12,09,1, 11.9,1,1, 16.658, 10728.191, 409.413, 52821.909 25/06/26,13:40:01,13,09,1, 11.9,1,1, 16.658, 10728.177, 409.390, 52821.896 25/06/26,13:40:01,14,09,1, 11.9,1,1, 16.658, 10728.164, 409.390, 52821.912 25/06/26,13:40:01,15,09,1, 11.9,1,1, 16.658, 10728.147, 409.421, 52821.940 25/06/26,13:40:01,16,09,1, 11.9,1,1, 16.658, 10728.140, 409.392, 52821.964 25/06/26,13:40:01,17,09,1, 11.9,1,1, 16.658, 10728.132, 409.370, 52821.900 25/06/26,13:40:01,18,09,1, 11.9,1,1, 16.658, 10728.120, 409.361, 52821.976 25/06/26,13:40:01,19,09,1, 11.9,1,1, 16.658, 10728.124, 409.368, 52821.933 25/06/26,13:40:02,00,09,1, 11.9,1,1, 16.659, 10728.116, 409.368, 52821.933 25/06/26,13:40:02,01,09,1, 11.9,1,1, 16.659, 10728.088, 409.363, 52821.900 25/06/26,13:40:02,02,09,1, 11.9,1,1, 16.659, 10728.086, 409.334, 52821.981 25/06/26,13:40:02,03,09,1, 11.9,1,1, 16.659, 10728.079, 409.349, 52821.863 25/06/26,13:40:02,04,09,1, 11.9,1,1, 16.659, 10728.081, 409.356, 52821.991 25/06/26,13:40:02,05,09,1, 11.9,1,1, 16.659, 10728.075, 409.307, 52821.966 25/06/26,13:40:02,06,09,1, 11.9,1,1, 16.659, 10728.049, 409.348, 52821.971 25/06/26,13:40:02,07,09,1, 11.9,1,1, 16.659, 10728.043, 409.305, 52821.965 25/06/26,13:40:02,08,09,1, 11.9,1,1, 16.659, 10728.039, 409.307, 52822.024 25/06/26,13:40:02,09,09,1, 11.9,1,1, 16.659, 10728.014, 409.313, 52822.021 25/06/26,13:40:02,10,09,1, 11.9,1,1, 16.659, 10728.000, 409.285, 52821.942 25/06/26,13:40:02,11,09,1, 11.9,1,1, 16.659, 10727.992, 409.291, 52821.972 25/06/26,13:40:02,12,09,1, 11.9,1,1, 16.659, 10728.012, 409.268, 52821.896 25/06/26,13:40:02,13,09,1, 11.9,1,1, 16.659, 10727.995, 409.297, 52821.914 25/06/26,13:40:02,14,09,1, 11.9,1,1, 16.659, 10727.954, 409.273, 52822.003 25/06/26,13:40:02,15,09,1, 11.9,1,1, 16.659, 10727.983, 409.265, 52821.941 25/06/26,13:40:02,16,09,1, 11.9,1,1, 16.659, 10727.958, 409.277, 52821.973 25/06/26,13:40:02,17,09,1, 11.9,1,1, 16.659, 10727.942, 409.293, 52821.950 25/06/26,13:40:02,18,09,1, 11.9,1,1, 16.659, 10727.941, 409.257, 52821.960 25/06/26,13:40:02,19,09,1, 11.9,1,1, 16.659, 10727.933, 409.259, 52822.006 25/06/26,13:40:03,00,09,1, 11.9,1,1, 16.656, 10727.932, 409.259, 52822.006 25/06/26,13:40:03,01,09,1, 11.9,1,1, 16.656, 10727.930, 409.240, 52822.010 25/06/26,13:40:03,02,09,1, 11.9,1,1, 16.656, 10727.898, 409.226, 52821.946 25/06/26,13:40:03,03,09,1, 11.9,1,1, 16.656, 10727.909, 409.220, 52821.967 25/06/26,13:40:03,04,09,1, 11.9,1,1, 16.656, 10727.886, 409.220, 52821.954 25/06/26,13:40:03,05,09,1, 11.9,1,1, 16.656, 10727.882, 409.198, 52821.920 25/06/26,13:40:03,06,09,1, 11.9,1,1, 16.656, 10727.867, 409.174, 52821.972 25/06/26,13:40:03,07,09,1, 11.9,1,1, 16.656, 10727.853, 409.185, 52821.980 25/06/26,13:40:03,08,09,1, 11.9,1,1, 16.656, 10727.888, 409.183, 52821.995 25/06/26,13:40:03,09,09,1, 11.9,1,1, 16.656, 10727.885, 409.189, 52822.070 25/06/26,13:40:03,10,09,1, 11.9,1,1, 16.656, 10727.851, 409.161, 52822.065 25/06/26,13:40:03,11,09,1, 11.9,1,1, 16.656, 10727.845, 409.134, 52821.996 25/06/26,13:40:03,12,09,1, 11.9,1,1, 16.656, 10727.818, 409.147, 52822.019 25/06/26,13:40:03,13,09,1, 11.9,1,1, 16.656, 10727.837, 409.142, 52821.966 25/06/26,13:40:03,14,09,1, 11.9,1,1, 16.656, 10727.822, 409.143, 52821.900 25/06/26,13:40:03,15,09,1, 11.9,1,1, 16.656, 10727.821, 409.103, 52821.956 25/06/26,13:40:03,16,09,1, 11.9,1,1, 16.656, 10727.799, 409.115, 52821.978 25/06/26,13:40:03,17,09,1, 11.9,1,1, 16.656, 10727.795, 409.109, 52822.049 25/06/26,13:40:03,18,09,1, 11.9,1,1, 16.656, 10727.784, 409.124, 52822.042 25/06/26,13:40:03,19,09,1, 11.9,1,1, 16.656, 10727.765, 409.080, 52822.017 25/06/26,13:40:04,00,10,1, 11.9,1,1, 16.658, 10727.757, 409.080, 52822.017 25/06/26,13:40:04,01,10,1, 11.9,1,1, 16.658, 10727.765, 409.048, 52821.981 25/06/26,13:40:04,02,10,1, 11.9,1,1, 16.658, 10727.766, 409.067, 52822.041 25/06/26,13:40:04,03,10,1, 11.9,1,1, 16.658, 10727.729, 409.036, 52822.013 25/06/26,13:40:04,04,10,1, 11.9,1,1, 16.658, 10727.730, 409.036, 52821.982 25/06/26,13:40:04,05,10,1, 11.9,1,1, 16.658, 10727.704, 409.020, 52821.984 25/06/26,13:40:04,06,10,1, 11.9,1,1, 16.658, 10727.710, 409.018, 52822.025 25/06/26,13:40:04,07,10,1, 11.9,1,1, 16.658, 10727.707, 409.035, 52821.994 25/06/26,13:40:04,08,10,1, 11.9,1,1, 16.658, 10727.685, 408.993, 52821.995 25/06/26,13:40:04,09,10,1, 11.9,1,1, 16.658, 10727.691, 409.006, 52822.048 25/06/26,13:40:04,10,10,1, 11.9,1,1, 16.658, 10727.691, 408.987, 52821.987 25/06/26,13:40:04,11,10,1, 11.9,1,1, 16.658, 10727.691, 408.993, 52822.067 25/06/26,13:40:04,12,10,1, 11.9,1,1, 16.658, 10727.674, 408.984, 52822.074 25/06/26,13:40:04,13,10,1, 11.9,1,1, 16.658, 10727.633, 408.951, 52822.060 25/06/26,13:40:04,14,10,1, 11.9,1,1, 16.658, 10727.676, 408.969, 52822.053 25/06/26,13:40:04,15,10,1, 11.9,1,1, 16.658, 10727.653, 408.964, 52822.078 25/06/26,13:40:04,16,10,1, 11.9,1,1, 16.658, 10727.650, 408.933, 52822.029 25/06/26,13:40:04,17,10,1, 11.9,1,1, 16.658, 10727.655, 408.937, 52821.988 25/06/26,13:40:04,18,10,1, 11.9,1,1, 16.658, 10727.613, 408.915, 52821.966 25/06/26,13:40:04,19,10,1, 11.9,1,1, 16.658, 10727.608, 408.921, 52822.107 25/06/26,13:40:05,00,10,1, 11.9,1,1, 16.657, 10727.607, 408.921, 52822.107 25/06/26,13:40:05,01,10,1, 11.9,1,1, 16.657, 10727.571, 408.903, 52822.003 25/06/26,13:40:05,02,10,1, 11.9,1,1, 16.657, 10727.603, 408.867, 52821.995 25/06/26,13:40:05,03,10,1, 11.9,1,1, 16.657, 10727.580, 408.876, 52821.991 25/06/26,13:40:05,04,10,1, 11.9,1,1, 16.657, 10727.585, 408.893, 52822.037 25/06/26,13:40:05,05,10,1, 11.9,1,1, 16.657, 10727.574, 408.850, 52822.077 25/06/26,13:40:05,06,10,1, 11.9,1,1, 16.657, 10727.551, 408.850, 52822.005 25/06/26,13:40:05,07,10,1, 11.9,1,1, 16.657, 10727.583, 408.868, 52822.068 25/06/26,13:40:05,08,10,1, 11.9,1,1, 16.657, 10727.557, 408.848, 52822.102 25/06/26,13:40:05,09,10,1, 11.9,1,1, 16.657, 10727.543, 408.828, 52822.056 25/06/26,13:40:05,10,10,1, 11.9,1,1, 16.657, 10727.536, 408.800, 52821.975 25/06/26,13:40:05,11,10,1, 11.9,1,1, 16.657, 10727.534, 408.796, 52822.013 25/06/26,13:40:05,12,10,1, 11.9,1,1, 16.657, 10727.525, 408.784, 52822.004 25/06/26,13:40:05,13,10,1, 11.9,1,1, 16.657, 10727.502, 408.795, 52822.066 25/06/26,13:40:05,14,10,1, 11.9,1,1, 16.657, 10727.495, 408.797, 52822.061 25/06/26,13:40:05,15,10,1, 11.9,1,1, 16.657, 10727.487, 408.781, 52822.041 25/06/26,13:40:05,16,10,1, 11.9,1,1, 16.657, 10727.492, 408.772, 52822.028 25/06/26,13:40:05,17,10,1, 11.9,1,1, 16.657, 10727.485, 408.756, 52822.041 25/06/26,13:40:05,18,10,1, 11.9,1,1, 16.657, 10727.472, 408.755, 52822.077 25/06/26,13:40:05,19,10,1, 11.9,1,1, 16.657, 10727.482, 408.737, 52822.047 25/06/26,13:40:06,00,10,1, 11.9,1,1, 16.662, 10727.482, 408.737, 52822.047 25/06/26,13:40:06,01,10,1, 11.9,1,1, 16.662, 10727.468, 408.723, 52822.013 25/06/26,13:40:06,02,10,1, 11.9,1,1, 16.662, 10727.420, 408.718, 52822.063 25/06/26,13:40:06,03,10,1, 11.9,1,1, 16.662, 10727.445, 408.689, 52822.048 25/06/26,13:40:06,04,10,1, 11.9,1,1, 16.662, 10727.439, 408.694, 52821.998 25/06/26,13:40:06,05,10,1, 11.9,1,1, 16.662, 10727.408, 408.689, 52822.071 25/06/26,13:40:06,06,10,1, 11.9,1,1, 16.662, 10727.413, 408.688, 52822.105 25/06/26,13:40:06,07,10,1, 11.9,1,1, 16.662, 10727.419, 408.671, 52822.067 25/06/26,13:40:06,08,10,1, 11.9,1,1, 16.662, 10727.430, 408.654, 52822.070 25/06/26,13:40:06,09,10,1, 11.9,1,1, 16.662, 10727.417, 408.625, 52822.063 25/06/26,13:40:06,10,10,1, 11.9,1,1, 16.662, 10727.391, 408.598, 52822.045 25/06/26,13:40:06,11,10,1, 11.9,1,1, 16.662, 10727.391, 408.605, 52822.028 25/06/26,13:40:06,12,10,1, 11.9,1,1, 16.662, 10727.391, 408.599, 52822.038 25/06/26,13:40:06,13,10,1, 11.9,1,1, 16.662, 10727.385, 408.606, 52822.002 25/06/26,13:40:06,14,10,1, 11.9,1,1, 16.662, 10727.382, 408.550, 52822.085 25/06/26,13:40:06,15,10,1, 11.9,1,1, 16.662, 10727.376, 408.581, 52822.068 25/06/26,13:40:06,16,10,1, 11.9,1,1, 16.662, 10727.384, 408.556, 52822.016 25/06/26,13:40:06,17,10,1, 11.9,1,1, 16.662, 10727.369, 408.535, 52821.996 25/06/26,13:40:06,18,10,1, 11.9,1,1, 16.662, 10727.334, 408.522, 52822.110 25/06/26,13:40:06,19,10,1, 11.9,1,1, 16.662, 10727.349, 408.534, 52822.098 25/06/26,13:40:07,00,08,1, 12.0,1,1, 16.659, 10727.348, 408.534, 52822.098 25/06/26,13:40:07,01,08,1, 12.0,1,1, 16.659, 10727.350, 408.484, 52822.071 25/06/26,13:40:07,02,08,1, 12.0,1,1, 16.659, 10727.340, 408.471, 52822.050 25/06/26,13:40:07,03,08,1, 12.0,1,1, 16.659, 10727.318, 408.465, 52822.030 25/06/26,13:40:07,04,08,1, 12.0,1,1, 16.659, 10727.334, 408.473, 52822.011 25/06/26,13:40:07,05,08,1, 12.0,1,1, 16.659, 10727.341, 408.451, 52822.067 25/06/26,13:40:07,06,08,1, 12.0,1,1, 16.659, 10727.307, 408.435, 52822.245 25/06/26,13:40:07,07,08,1, 12.0,1,1, 16.659, 10727.287, 408.403, 52822.033 25/06/26,13:40:07,08,08,1, 12.0,1,1, 16.659, 10727.276, 408.409, 52822.039 25/06/26,13:40:07,09,08,1, 12.0,1,1, 16.659, 10727.291, 408.393, 52822.037 25/06/26,13:40:07,10,08,1, 12.0,1,1, 16.659, 10727.282, 408.395, 52821.976 25/06/26,13:40:07,11,08,1, 12.0,1,1, 16.659, 10727.258, 408.371, 52822.018 25/06/26,13:40:07,12,08,1, 12.0,1,1, 16.659, 10727.275, 408.365, 52822.115 25/06/26,13:40:07,13,08,1, 12.0,1,1, 16.659, 10727.274, 408.350, 52822.061 25/06/26,13:40:07,14,08,1, 12.0,1,1, 16.659, 10727.289, 408.330, 52821.965 25/06/26,13:40:07,15,08,1, 12.0,1,1, 16.659, 10727.251, 408.321, 52822.011 25/06/26,13:40:07,16,08,1, 12.0,1,1, 16.659, 10727.267, 408.316, 52822.045 25/06/26,13:40:07,17,08,1, 12.0,1,1, 16.659, 10727.253, 408.308, 52822.090 25/06/26,13:40:07,18,08,1, 12.0,1,1, 16.659, 10727.273, 408.289, 52821.968 25/06/26,13:40:07,19,08,1, 12.0,1,1, 16.659, 10727.241, 408.282, 52822.076 25/06/26,13:40:08,00,08,1, 11.9,1,1, 16.660, 10727.240, 408.282, 52822.076 25/06/26,13:40:08,01,08,1, 11.9,1,1, 16.660, 10727.227, 408.254, 52822.003 25/06/26,13:40:08,02,08,1, 11.9,1,1, 16.660, 10727.244, 408.231, 52822.006 25/06/26,13:40:08,03,08,1, 11.9,1,1, 16.660, 10727.234, 408.234, 52822.034 25/06/26,13:40:08,04,08,1, 11.9,1,1, 16.660, 10727.205, 408.212, 52822.030 25/06/26,13:40:08,05,08,1, 11.9,1,1, 16.660, 10727.215, 408.209, 52821.984 25/06/26,13:40:08,06,08,1, 11.9,1,1, 16.660, 10727.202, 408.195, 52822.001 25/06/26,13:40:08,07,08,1, 11.9,1,1, 16.660, 10727.187, 408.189, 52821.992 25/06/26,13:40:08,08,08,1, 11.9,1,1, 16.660, 10727.193, 408.150, 52822.047 25/06/26,13:40:08,09,08,1, 11.9,1,1, 16.660, 10727.196, 408.160, 52822.014 25/06/26,13:40:08,10,08,1, 11.9,1,1, 16.660, 10727.170, 408.122, 52822.055 25/06/26,13:40:08,11,08,1, 11.9,1,1, 16.660, 10727.156, 408.102, 52821.961 25/06/26,13:40:08,12,08,1, 11.9,1,1, 16.660, 10727.138, 408.095, 52821.972 25/06/26,13:40:08,13,08,1, 11.9,1,1, 16.660, 10727.157, 408.114, 52821.968 25/06/26,13:40:08,14,08,1, 11.9,1,1, 16.660, 10727.140, 408.080, 52821.978 25/06/26,13:40:08,15,08,1, 11.9,1,1, 16.660, 10727.135, 408.089, 52822.060 25/06/26,13:40:08,16,08,1, 11.9,1,1, 16.660, 10727.135, 408.053, 52821.994 25/06/26,13:40:08,17,08,1, 11.9,1,1, 16.660, 10727.107, 408.061, 52821.964 25/06/26,13:40:08,18,08,1, 11.9,1,1, 16.660, 10727.114, 408.039, 52822.047 25/06/26,13:40:08,19,08,1, 11.9,1,1, 16.660, 10727.098, 408.039, 52821.956 25/06/26,13:40:09,00,10,1, 12.0,1,1, 16.662, 10727.098, 408.039, 52821.956 25/06/26,13:40:09,01,10,1, 12.0,1,1, 16.662, 10727.066, 408.002, 52821.972 25/06/26,13:40:09,02,10,1, 12.0,1,1, 16.662, 10727.084, 408.014, 52822.067 25/06/26,13:40:09,03,10,1, 12.0,1,1, 16.662, 10727.071, 407.977, 52821.989 25/06/26,13:40:09,04,10,1, 12.0,1,1, 16.662, 10727.072, 407.972, 52822.036 25/06/26,13:40:09,05,10,1, 12.0,1,1, 16.662, 10727.034, 407.956, 52821.952 25/06/26,13:40:09,06,10,1, 12.0,1,1, 16.662, 10727.033, 407.934, 52821.967 25/06/26,13:40:09,07,10,1, 12.0,1,1, 16.662, 10727.037, 407.926, 52821.968 25/06/26,13:40:09,08,10,1, 12.0,1,1, 16.662, 10727.012, 407.897, 52821.968 25/06/26,13:40:09,09,10,1, 12.0,1,1, 16.662, 10726.997, 407.885, 52821.972 25/06/26,13:40:09,10,10,1, 12.0,1,1, 16.662, 10727.012, 407.869, 52822.044 25/06/26,13:40:09,11,10,1, 12.0,1,1, 16.662, 10727.001, 407.881, 52821.934 25/06/26,13:40:09,12,10,1, 12.0,1,1, 16.662, 10726.980, 407.871, 52822.016 25/06/26,13:40:09,13,10,1, 12.0,1,1, 16.662, 10726.963, 407.847, 52821.981 25/06/26,13:40:09,14,10,1, 12.0,1,1, 16.662, 10726.968, 407.826, 52821.953 25/06/26,13:40:09,15,10,1, 12.0,1,1, 16.662, 10726.957, 407.827, 52821.929 25/06/26,13:40:09,16,10,1, 12.0,1,1, 16.662, 10726.964, 407.810, 52822.025 25/06/26,13:40:09,17,10,1, 12.0,1,1, 16.662, 10726.949, 407.811, 52822.020 25/06/26,13:40:09,18,10,1, 12.0,1,1, 16.662, 10726.934, 407.800, 52821.992 25/06/26,13:40:09,19,10,1, 12.0,1,1, 16.662, 10726.904, 407.760, 52821.971 25/06/26,13:40:10,00,09,1, 11.9,1,1, 16.657, 10726.898, 407.760, 52821.971 25/06/26,13:40:10,01,09,1, 11.9,1,1, 16.657, 10726.895, 407.747, 52821.984 25/06/26,13:40:10,02,09,1, 11.9,1,1, 16.657, 10726.857, 407.723, 52822.020 25/06/26,13:40:10,03,09,1, 11.9,1,1, 16.657, 10726.868, 407.720, 52821.954 25/06/26,13:40:10,04,09,1, 11.9,1,1, 16.657, 10726.829, 407.708, 52821.956 25/06/26,13:40:10,05,09,1, 11.9,1,1, 16.657, 10726.818, 407.701, 52821.931 25/06/26,13:40:10,06,09,1, 11.9,1,1, 16.657, 10726.809, 407.666, 52821.975 25/06/26,13:40:10,07,09,1, 11.9,1,1, 16.657, 10726.797, 407.674, 52822.027 25/06/26,13:40:10,08,09,1, 11.9,1,1, 16.657, 10726.784, 407.619, 52821.957 25/06/26,13:40:10,09,09,1, 11.9,1,1, 16.657, 10726.776, 407.646, 52821.952 25/06/26,13:40:10,10,09,1, 11.9,1,1, 16.657, 10726.787, 407.628, 52821.968 25/06/26,13:40:10,11,09,1, 11.9,1,1, 16.657, 10726.716, 407.594, 52821.912 25/06/26,13:40:10,12,09,1, 11.9,1,1, 16.657, 10726.741, 407.597, 52821.969 25/06/26,13:40:10,13,09,1, 11.9,1,1, 16.657, 10726.724, 407.573, 52821.944 25/06/26,13:40:10,14,09,1, 11.9,1,1, 16.657, 10726.714, 407.549, 52821.917 25/06/26,13:40:10,15,09,1, 11.9,1,1, 16.657, 10726.693, 407.539, 52821.915 25/06/26,13:40:10,16,09,1, 11.9,1,1, 16.657, 10726.704, 407.542, 52821.963 25/06/26,13:40:10,17,09,1, 11.9,1,1, 16.657, 10726.681, 407.534, 52821.849 25/06/26,13:40:10,18,09,1, 11.9,1,1, 16.657, 10726.649, 407.525, 52821.901 25/06/26,13:40:10,19,09,1, 11.9,1,1, 16.657, 10726.639, 407.500, 52821.949 25/06/26,13:40:11,00,10,1, 11.9,1,1, 16.659, 10726.639, 407.500, 52821.949 25/06/26,13:40:11,01,10,1, 11.9,1,1, 16.659, 10726.621, 407.477, 52821.887 25/06/26,13:40:11,02,10,1, 11.9,1,1, 16.659, 10726.593, 407.490, 52821.976 25/06/26,13:40:11,03,10,1, 11.9,1,1, 16.659, 10726.590, 407.451, 52821.864 25/06/26,13:40:11,04,10,1, 11.9,1,1, 16.659, 10726.576, 407.440, 52821.970 25/06/26,13:40:11,05,10,1, 11.9,1,1, 16.659, 10726.580, 407.416, 52821.878 25/06/26,13:40:11,06,10,1, 11.9,1,1, 16.659, 10726.551, 407.416, 52821.873 25/06/26,13:40:11,07,10,1, 11.9,1,1, 16.659, 10726.561, 407.445, 52821.950 25/06/26,13:40:11,08,10,1, 11.9,1,1, 16.659, 10726.554, 407.413, 52821.930 25/06/26,13:40:11,09,10,1, 11.9,1,1, 16.659, 10726.554, 407.374, 52821.953 25/06/26,13:40:11,10,10,1, 11.9,1,1, 16.659, 10726.513, 407.376, 52821.938 25/06/26,13:40:11,11,10,1, 11.9,1,1, 16.659, 10726.497, 407.330, 52821.908 25/06/26,13:40:11,12,10,1, 11.9,1,1, 16.659, 10726.490, 407.324, 52821.869 25/06/26,13:40:11,13,10,1, 11.9,1,1, 16.659, 10726.506, 407.317, 52821.926 25/06/26,13:40:11,14,10,1, 11.9,1,1, 16.659, 10726.508, 407.332, 52821.938 25/06/26,13:40:11,15,10,1, 11.9,1,1, 16.659, 10726.488, 407.310, 52821.871 25/06/26,13:40:11,16,10,1, 11.9,1,1, 16.659, 10726.482, 407.300, 52821.899 25/06/26,13:40:11,17,10,1, 11.9,1,1, 16.659, 10726.465, 407.310, 52821.872 25/06/26,13:40:11,18,10,1, 11.9,1,1, 16.659, 10726.448, 407.285, 52821.846 25/06/26,13:40:11,19,10,1, 11.9,1,1, 16.659, 10726.434, 407.258, 52821.901 25/06/26,13:40:12,00,09,1, 11.9,1,1, 16.662, 10726.430, 407.258, 52821.901 25/06/26,13:40:12,01,09,1, 11.9,1,1, 16.662, 10726.404, 407.255, 52821.867 25/06/26,13:40:12,02,09,1, 11.9,1,1, 16.662, 10726.418, 407.266, 52821.924 25/06/26,13:40:12,03,09,1, 11.9,1,1, 16.662, 10726.410, 407.237, 52821.877 25/06/26,13:40:12,04,09,1, 11.9,1,1, 16.662, 10726.401, 407.222, 52821.949 25/06/26,13:40:12,05,09,1, 11.9,1,1, 16.662, 10726.356, 407.206, 52821.918 25/06/26,13:40:12,06,09,1, 11.9,1,1, 16.662, 10726.359, 407.199, 52821.848 25/06/26,13:40:12,07,09,1, 11.9,1,1, 16.662, 10726.341, 407.199, 52821.910 25/06/26,13:40:12,08,09,1, 11.9,1,1, 16.662, 10726.356, 407.200, 52821.935 25/06/26,13:40:12,09,09,1, 11.9,1,1, 16.662, 10726.314, 407.170, 52821.968 25/06/26,13:40:12,10,09,1, 11.9,1,1, 16.662, 10726.323, 407.178, 52821.952 25/06/26,13:40:12,11,09,1, 11.9,1,1, 16.662, 10726.316, 407.175, 52821.908 25/06/26,13:40:12,12,09,1, 11.9,1,1, 16.662, 10726.304, 407.152, 52821.868 25/06/26,13:40:12,13,09,1, 11.9,1,1, 16.662, 10726.314, 407.164, 52821.879 25/06/26,13:40:12,14,09,1, 11.9,1,1, 16.662, 10726.317, 407.160, 52821.924 25/06/26,13:40:12,15,09,1, 11.9,1,1, 16.662, 10726.314, 407.149, 52821.853 25/06/26,13:40:12,16,09,1, 11.9,1,1, 16.662, 10726.282, 407.131, 52821.922 25/06/26,13:40:12,17,09,1, 11.9,1,1, 16.662, 10726.302, 407.122, 52821.943 25/06/26,13:40:12,18,09,1, 11.9,1,1, 16.662, 10726.287, 407.107, 52821.971 25/06/26,13:40:12,19,09,1, 11.9,1,1, 16.662, 10726.272, 407.114, 52821.934 25/06/26,13:40:13,00,10,1, 11.9,1,1, 16.656, 10726.272, 407.114, 52821.934 25/06/26,13:40:13,01,10,1, 11.9,1,1, 16.656, 10726.248, 407.127, 52822.001 25/06/26,13:40:13,02,10,1, 11.9,1,1, 16.656, 10726.258, 407.091, 52821.935 25/06/26,13:40:13,03,10,1, 11.9,1,1, 16.656, 10726.241, 407.081, 52821.967 25/06/26,13:40:13,04,10,1, 11.9,1,1, 16.656, 10726.226, 407.079, 52821.919 25/06/26,13:40:13,05,10,1, 11.9,1,1, 16.656, 10726.214, 407.094, 52821.938 25/06/26,13:40:13,06,10,1, 11.9,1,1, 16.656, 10726.192, 407.087, 52821.948 25/06/26,13:40:13,07,10,1, 11.9,1,1, 16.656, 10726.210, 407.059, 52821.910 25/06/26,13:40:13,08,10,1, 11.9,1,1, 16.656, 10726.210, 407.070, 52821.983 25/06/26,13:40:13,09,10,1, 11.9,1,1, 16.656, 10726.196, 407.053, 52821.964 25/06/26,13:40:13,10,10,1, 11.9,1,1, 16.656, 10726.225, 407.059, 52821.953 25/06/26,13:40:13,11,10,1, 11.9,1,1, 16.656, 10726.216, 407.020, 52821.935 25/06/26,13:40:13,12,10,1, 11.9,1,1, 16.656, 10726.186, 407.031, 52822.019 25/06/26,13:40:13,13,10,1, 11.9,1,1, 16.656, 10726.184, 407.034, 52821.997 25/06/26,13:40:13,14,10,1, 11.9,1,1, 16.656, 10726.177, 407.016, 52821.939 25/06/26,13:40:13,15,10,1, 11.9,1,1, 16.656, 10726.181, 407.003, 52821.953 25/06/26,13:40:13,16,10,1, 11.9,1,1, 16.656, 10726.181, 407.019, 52822.002 25/06/26,13:40:13,17,10,1, 11.9,1,1, 16.656, 10726.189, 407.017, 52822.022 25/06/26,13:40:13,18,10,1, 11.9,1,1, 16.656, 10726.148, 407.010, 52821.956 25/06/26,13:40:13,19,10,1, 11.9,1,1, 16.656, 10726.148, 407.010, 52821.980 25/06/26,13:40:14,00,08,1, 11.9,1,1, 16.659, 10726.147, 407.010, 52821.980 25/06/26,13:40:14,01,08,1, 11.9,1,1, 16.659, 10726.138, 407.000, 52821.926 25/06/26,13:40:14,02,08,1, 11.9,1,1, 16.659, 10726.127, 406.982, 52821.972 25/06/26,13:40:14,03,08,1, 11.9,1,1, 16.659, 10726.142, 406.964, 52821.935 25/06/26,13:40:14,04,08,1, 11.9,1,1, 16.659, 10726.100, 406.976, 52821.942 25/06/26,13:40:14,05,08,1, 11.9,1,1, 16.659, 10726.125, 406.991, 52822.013 25/06/26,13:40:14,06,08,1, 11.9,1,1, 16.659, 10726.115, 406.958, 52822.014 25/06/26,13:40:14,07,08,1, 11.9,1,1, 16.659, 10726.090, 406.969, 52821.935 25/06/26,13:40:14,08,08,1, 11.9,1,1, 16.659, 10726.089, 406.940, 52821.988 25/06/26,13:40:14,09,08,1, 11.9,1,1, 16.659, 10726.103, 406.956, 52821.958 25/06/26,13:40:14,10,08,1, 11.9,1,1, 16.659, 10726.083, 406.966, 52821.946 25/06/26,13:40:14,11,08,1, 11.9,1,1, 16.659, 10726.092, 406.950, 52822.018 25/06/26,13:40:14,12,08,1, 11.9,1,1, 16.659, 10726.057, 406.936, 52821.912 25/06/26,13:40:14,13,08,1, 11.9,1,1, 16.659, 10726.068, 406.941, 52821.947 25/06/26,13:40:14,14,08,1, 11.9,1,1, 16.659, 10726.054, 406.937, 52821.940 25/06/26,13:40:14,15,08,1, 11.9,1,1, 16.659, 10726.041, 406.940, 52821.979 25/06/26,13:40:14,16,08,1, 11.9,1,1, 16.659, 10726.067, 406.930, 52822.006 25/06/26,13:40:14,17,08,1, 11.9,1,1, 16.659, 10726.041, 406.939, 52822.000 25/06/26,13:40:14,18,08,1, 11.9,1,1, 16.659, 10726.051, 406.932, 52822.009 25/06/26,13:40:14,19,08,1, 11.9,1,1, 16.659, 10726.024, 406.932, 52821.987 25/06/26,13:40:15,00,08,1, 12.0,1,1, 16.662, 10726.022, 406.932, 52821.987 25/06/26,13:40:15,01,08,1, 12.0,1,1, 16.662, 10726.009, 406.918, 52821.981 25/06/26,13:40:15,02,08,1, 12.0,1,1, 16.662, 10726.018, 406.913, 52821.996 25/06/26,13:40:15,03,08,1, 12.0,1,1, 16.662, 10726.006, 406.919, 52822.008 25/06/26,13:40:15,04,08,1, 12.0,1,1, 16.662, 10725.987, 406.912, 52822.029 25/06/26,13:40:15,05,08,1, 12.0,1,1, 16.662, 10725.994, 406.922, 52822.004 25/06/26,13:40:15,06,08,1, 12.0,1,1, 16.662, 10725.976, 406.904, 52821.955 25/06/26,13:40:15,07,08,1, 12.0,1,1, 16.662, 10725.988, 406.891, 52821.948 25/06/26,13:40:15,08,08,1, 12.0,1,1, 16.662, 10726.000, 406.909, 52822.001 25/06/26,13:40:15,09,08,1, 12.0,1,1, 16.662, 10725.959, 406.918, 52822.004 25/06/26,13:40:15,10,08,1, 12.0,1,1, 16.662, 10725.945, 406.875, 52821.985 25/06/26,13:40:15,11,08,1, 12.0,1,1, 16.662, 10725.965, 406.884, 52821.972 25/06/26,13:40:15,12,08,1, 12.0,1,1, 16.662, 10725.949, 406.879, 52821.972 25/06/26,13:40:15,13,08,1, 12.0,1,1, 16.662, 10725.959, 406.883, 52822.057 25/06/26,13:40:15,14,08,1, 12.0,1,1, 16.662, 10725.941, 406.860, 52822.031 25/06/26,13:40:15,15,08,1, 12.0,1,1, 16.662, 10725.929, 406.851, 52821.964 25/06/26,13:40:15,16,08,1, 12.0,1,1, 16.662, 10725.927, 406.855, 52821.993 25/06/26,13:40:15,17,08,1, 12.0,1,1, 16.662, 10725.922, 406.864, 52822.015 25/06/26,13:40:15,18,08,1, 12.0,1,1, 16.662, 10725.901, 406.875, 52821.951 25/06/26,13:40:15,19,08,1, 12.0,1,1, 16.662, 10725.909, 406.865, 52822.049 25/06/26,13:40:16,00,10,1, 12.0,1,1, 16.662, 10725.905, 406.865, 52822.049 25/06/26,13:40:16,01,10,1, 12.0,1,1, 16.662, 10725.894, 406.859, 52822.012 25/06/26,13:40:16,02,10,1, 12.0,1,1, 16.662, 10725.888, 406.845, 52822.012 25/06/26,13:40:16,03,10,1, 12.0,1,1, 16.662, 10725.890, 406.876, 52821.985 25/06/26,13:40:16,04,10,1, 12.0,1,1, 16.662, 10725.859, 406.870, 52822.026 25/06/26,13:40:16,05,10,1, 12.0,1,1, 16.662, 10725.860, 406.862, 52822.019 25/06/26,13:40:16,06,10,1, 12.0,1,1, 16.662, 10725.836, 406.864, 52822.007 25/06/26,13:40:16,07,10,1, 12.0,1,1, 16.662, 10725.826, 406.875, 52822.042 25/06/26,13:40:16,08,10,1, 12.0,1,1, 16.662, 10725.813, 406.867, 52822.017 25/06/26,13:40:16,09,10,1, 12.0,1,1, 16.662, 10725.789, 406.868, 52821.970 25/06/26,13:40:16,10,10,1, 12.0,1,1, 16.662, 10725.786, 406.833, 52821.982 25/06/26,13:40:16,11,10,1, 12.0,1,1, 16.662, 10725.809, 406.838, 52822.028 25/06/26,13:40:16,12,10,1, 12.0,1,1, 16.662, 10725.779, 406.844, 52822.035 25/06/26,13:40:16,13,10,1, 12.0,1,1, 16.662, 10725.798, 406.850, 52822.057 25/06/26,13:40:16,14,10,1, 12.0,1,1, 16.662, 10725.762, 406.846, 52822.021 25/06/26,13:40:16,15,10,1, 12.0,1,1, 16.662, 10725.733, 406.823, 52821.938 25/06/26,13:40:16,16,10,1, 12.0,1,1, 16.662, 10725.745, 406.817, 52821.971 25/06/26,13:40:16,17,10,1, 12.0,1,1, 16.662, 10725.743, 406.838, 52822.059 25/06/26,13:40:16,18,10,1, 12.0,1,1, 16.662, 10725.723, 406.845, 52822.055 25/06/26,13:40:16,19,10,1, 12.0,1,1, 16.662, 10725.717, 406.825, 52822.097 25/06/26,13:40:17,00,10,1, 11.8,1,1, 16.659, 10725.713, 406.825, 52822.097 25/06/26,13:40:17,01,10,1, 11.8,1,1, 16.659, 10725.726, 406.814, 52821.979 25/06/26,13:40:17,02,10,1, 11.8,1,1, 16.659, 10725.681, 406.802, 52822.035 25/06/26,13:40:17,03,10,1, 11.8,1,1, 16.659, 10725.691, 406.810, 52822.049 25/06/26,13:40:17,04,10,1, 11.8,1,1, 16.659, 10725.658, 406.804, 52822.006 25/06/26,13:40:17,05,10,1, 11.8,1,1, 16.659, 10725.664, 406.821, 52822.071 25/06/26,13:40:17,06,10,1, 11.8,1,1, 16.659, 10725.626, 406.828, 52822.099 25/06/26,13:40:17,07,10,1, 11.8,1,1, 16.659, 10725.628, 406.811, 52822.017 25/06/26,13:40:17,08,10,1, 11.8,1,1, 16.659, 10725.622, 406.818, 52822.040 25/06/26,13:40:17,09,10,1, 11.8,1,1, 16.659, 10725.605, 406.814, 52822.005 25/06/26,13:40:17,10,10,1, 11.8,1,1, 16.659, 10725.603, 406.789, 52822.052 25/06/26,13:40:17,11,10,1, 11.8,1,1, 16.659, 10725.602, 406.803, 52822.017 25/06/26,13:40:17,12,10,1, 11.8,1,1, 16.659, 10725.557, 406.803, 52822.030 25/06/26,13:40:17,13,10,1, 11.8,1,1, 16.659, 10725.555, 406.815, 52822.030 25/06/26,13:40:17,14,10,1, 11.8,1,1, 16.659, 10725.561, 406.818, 52822.059 25/06/26,13:40:17,15,10,1, 11.8,1,1, 16.659, 10725.543, 406.796, 52822.144 25/06/26,13:40:17,16,10,1, 11.8,1,1, 16.659, 10725.520, 406.829, 52822.149 25/06/26,13:40:17,17,10,1, 11.8,1,1, 16.659, 10725.547, 406.842, 52822.175 25/06/26,13:40:17,18,10,1, 11.8,1,1, 16.659, 10725.514, 406.816, 52822.101 25/06/26,13:40:17,19,10,1, 11.8,1,1, 16.659, 10725.491, 406.832, 52822.060 25/06/26,13:40:18,00,09,1, 12.0,1,1, 16.658, 10725.487, 406.832, 52822.060 25/06/26,13:40:18,01,09,1, 12.0,1,1, 16.658, 10725.478, 406.816, 52822.095 25/06/26,13:40:18,02,09,1, 12.0,1,1, 16.658, 10725.504, 406.832, 52822.156 25/06/26,13:40:18,03,09,1, 12.0,1,1, 16.658, 10725.457, 406.846, 52822.176 25/06/26,13:40:18,04,09,1, 12.0,1,1, 16.658, 10725.438, 406.808, 52822.103 25/06/26,13:40:18,05,09,1, 12.0,1,1, 16.658, 10725.427, 406.833, 52822.198 25/06/26,13:40:18,06,09,1, 12.0,1,1, 16.658, 10725.430, 406.816, 52822.084 25/06/26,13:40:18,07,09,1, 12.0,1,1, 16.658, 10725.410, 406.816, 52822.139 25/06/26,13:40:18,08,09,1, 12.0,1,1, 16.658, 10725.415, 406.833, 52822.102 25/06/26,13:40:18,09,09,1, 12.0,1,1, 16.658, 10725.424, 406.841, 52822.345 25/06/26,13:40:18,10,09,1, 12.0,1,1, 16.658, 10725.401, 406.825, 52822.077 25/06/26,13:40:18,11,09,1, 12.0,1,1, 16.658, 10725.367, 406.834, 52822.085 25/06/26,13:40:18,12,09,1, 12.0,1,1, 16.658, 10725.363, 406.818, 52822.119 25/06/26,13:40:18,13,09,1, 12.0,1,1, 16.658, 10725.359, 406.836, 52822.188 25/06/26,13:40:18,14,09,1, 12.0,1,1, 16.658, 10725.361, 406.851, 52822.219 25/06/26,13:40:18,15,09,1, 12.0,1,1, 16.658, 10725.341, 406.831, 52822.123 25/06/26,13:40:18,16,09,1, 12.0,1,1, 16.658, 10725.330, 406.815, 52822.081 25/06/26,13:40:18,17,09,1, 12.0,1,1, 16.658, 10725.325, 406.851, 52822.138 25/06/26,13:40:18,18,09,1, 12.0,1,1, 16.658, 10725.324, 406.840, 52822.140 25/06/26,13:40:18,19,09,1, 12.0,1,1, 16.658, 10725.320, 406.852, 52822.147 25/06/26,13:40:19,00,09,1, 12.0,1,1, 16.659, 10725.312, 406.852, 52822.147 25/06/26,13:40:19,01,09,1, 12.0,1,1, 16.659, 10725.268, 406.844, 52822.159 25/06/26,13:40:19,02,09,1, 12.0,1,1, 16.659, 10725.281, 406.861, 52822.179 25/06/26,13:40:19,03,09,1, 12.0,1,1, 16.659, 10725.263, 406.865, 52822.233 25/06/26,13:40:19,04,09,1, 12.0,1,1, 16.659, 10725.241, 406.867, 52822.169 25/06/26,13:40:19,05,09,1, 12.0,1,1, 16.659, 10725.250, 406.860, 52822.154 25/06/26,13:40:19,06,09,1, 12.0,1,1, 16.659, 10725.214, 406.864, 52822.233 25/06/26,13:40:19,07,09,1, 12.0,1,1, 16.659, 10725.220, 406.869, 52822.213 25/06/26,13:40:19,08,09,1, 12.0,1,1, 16.659, 10725.211, 406.867, 52822.141 25/06/26,13:40:19,09,09,1, 12.0,1,1, 16.659, 10725.186, 406.890, 52822.229 25/06/26,13:40:19,10,09,1, 12.0,1,1, 16.659, 10725.201, 406.867, 52822.235 25/06/26,13:40:19,11,09,1, 12.0,1,1, 16.659, 10725.191, 406.870, 52822.229 25/06/26,13:40:19,12,09,1, 12.0,1,1, 16.659, 10725.186, 406.881, 52822.239 25/06/26,13:40:19,13,09,1, 12.0,1,1, 16.659, 10725.168, 406.869, 52822.236 25/06/26,13:40:19,14,09,1, 12.0,1,1, 16.659, 10725.156, 406.885, 52822.253 25/06/26,13:40:19,15,09,1, 12.0,1,1, 16.659, 10725.169, 406.853, 52822.169 25/06/26,13:40:19,16,09,1, 12.0,1,1, 16.659, 10725.156, 406.875, 52822.185 25/06/26,13:40:19,17,09,1, 12.0,1,1, 16.659, 10725.171, 406.863, 52822.213 25/06/26,13:40:19,18,09,1, 12.0,1,1, 16.659, 10725.147, 406.857, 52822.211 25/06/26,13:40:19,19,09,1, 12.0,1,1, 16.659, 10725.139, 406.899, 52822.226 25/06/26,13:40:20,00,10,1, 11.9,1,1, 16.658, 10725.137, 406.899, 52822.226 25/06/26,13:40:20,01,10,1, 11.9,1,1, 16.658, 10725.099, 406.884, 52822.263 25/06/26,13:40:20,02,10,1, 11.9,1,1, 16.658, 10725.164, 406.895, 52822.308 25/06/26,13:40:20,03,10,1, 11.9,1,1, 16.658, 10725.150, 406.888, 52822.299 25/06/26,13:40:20,04,10,1, 11.9,1,1, 16.658, 10725.104, 406.882, 52822.282 25/06/26,13:40:20,05,10,1, 11.9,1,1, 16.658, 10725.103, 406.908, 52822.325 25/06/26,13:40:20,06,10,1, 11.9,1,1, 16.658, 10725.121, 406.876, 52822.278 25/06/26,13:40:20,07,10,1, 11.9,1,1, 16.658, 10725.078, 406.859, 52822.298 25/06/26,13:40:20,08,10,1, 11.9,1,1, 16.658, 10725.096, 406.886, 52822.279 25/06/26,13:40:20,09,10,1, 11.9,1,1, 16.658, 10725.117, 406.924, 52822.325 25/06/26,13:40:20,10,10,1, 11.9,1,1, 16.658, 10725.074, 406.909, 52822.309 25/06/26,13:40:20,11,10,1, 11.9,1,1, 16.658, 10725.099, 406.903, 52822.273 25/06/26,13:40:20,12,10,1, 11.9,1,1, 16.658, 10725.084, 406.892, 52822.318 25/06/26,13:40:20,13,10,1, 11.9,1,1, 16.658, 10725.092, 406.900, 52822.356 25/06/26,13:40:20,14,10,1, 11.9,1,1, 16.658, 10725.089, 406.907, 52822.306 25/06/26,13:40:20,15,10,1, 11.9,1,1, 16.658, 10725.084, 406.922, 52822.270 25/06/26,13:40:20,16,10,1, 11.9,1,1, 16.658, 10725.096, 406.925, 52822.289 25/06/26,13:40:20,17,10,1, 11.9,1,1, 16.658, 10725.075, 406.911, 52822.301 25/06/26,13:40:20,18,10,1, 11.9,1,1, 16.658, 10725.079, 406.920, 52822.322 25/06/26,13:40:20,19,10,1, 11.9,1,1, 16.658, 10725.082, 406.907, 52822.303 25/06/26,13:40:21,00,10,1, 11.9,1,1, 16.657, 10725.079, 406.907, 52822.303 25/06/26,13:40:21,01,10,1, 11.9,1,1, 16.657, 10725.079, 406.914, 52822.331 25/06/26,13:40:21,02,10,1, 11.9,1,1, 16.657, 10725.068, 406.904, 52822.342 25/06/26,13:40:21,03,10,1, 11.9,1,1, 16.657, 10725.087, 406.891, 52822.329 25/06/26,13:40:21,04,10,1, 11.9,1,1, 16.657, 10725.089, 406.895, 52822.338 25/06/26,13:40:21,05,10,1, 11.9,1,1, 16.657, 10725.077, 406.889, 52822.362 25/06/26,13:40:21,06,10,1, 11.9,1,1, 16.657, 10725.078, 406.912, 52822.366 25/06/26,13:40:21,07,10,1, 11.9,1,1, 16.657, 10725.087, 406.885, 52822.378 25/06/26,13:40:21,08,10,1, 11.9,1,1, 16.657, 10725.077, 406.894, 52822.334 25/06/26,13:40:21,09,10,1, 11.9,1,1, 16.657, 10725.077, 406.886, 52822.315 25/06/26,13:40:21,10,10,1, 11.9,1,1, 16.657, 10725.074, 406.895, 52822.351 25/06/26,13:40:21,11,10,1, 11.9,1,1, 16.657, 10725.068, 406.900, 52822.344 25/06/26,13:40:21,12,10,1, 11.9,1,1, 16.657, 10725.092, 406.895, 52822.323 25/06/26,13:40:21,13,10,1, 11.9,1,1, 16.657, 10725.074, 406.908, 52822.303 25/06/26,13:40:21,14,10,1, 11.9,1,1, 16.657, 10725.090, 406.903, 52822.362 25/06/26,13:40:21,15,10,1, 11.9,1,1, 16.657, 10725.083, 406.917, 52822.321 25/06/26,13:40:21,16,10,1, 11.9,1,1, 16.657, 10725.097, 406.902, 52822.347 25/06/26,13:40:21,17,10,1, 11.9,1,1, 16.657, 10725.087, 406.908, 52822.303 25/06/26,13:40:21,18,10,1, 11.9,1,1, 16.657, 10725.078, 406.889, 52822.279 25/06/26,13:40:21,19,10,1, 11.9,1,1, 16.657, 10725.088, 406.900, 52822.378 25/06/26,13:40:22,00,11,1, 12.0,1,1, 16.656, 10725.087, 406.900, 52822.378 25/06/26,13:40:22,01,11,1, 12.0,1,1, 16.656, 10725.104, 406.874, 52822.396 25/06/26,13:40:22,02,11,1, 12.0,1,1, 16.656, 10725.099, 406.881, 52822.353 25/06/26,13:40:22,03,11,1, 12.0,1,1, 16.656, 10725.128, 406.875, 52822.351 25/06/26,13:40:22,04,11,1, 12.0,1,1, 16.656, 10725.092, 406.854, 52822.315 25/06/26,13:40:22,05,11,1, 12.0,1,1, 16.656, 10725.127, 406.870, 52822.396 25/06/26,13:40:22,06,11,1, 12.0,1,1, 16.656, 10725.113, 406.844, 52822.296 25/06/26,13:40:22,07,11,1, 12.0,1,1, 16.656, 10725.132, 406.846, 52822.295 25/06/26,13:40:22,08,11,1, 12.0,1,1, 16.656, 10725.117, 406.862, 52822.366 25/06/26,13:40:22,09,11,1, 12.0,1,1, 16.656, 10725.130, 406.838, 52822.346 25/06/26,13:40:22,10,11,1, 12.0,1,1, 16.656, 10725.134, 406.861, 52822.343 25/06/26,13:40:22,11,11,1, 12.0,1,1, 16.656, 10725.152, 406.833, 52822.416 25/06/26,13:40:22,12,11,1, 12.0,1,1, 16.656, 10725.133, 406.826, 52822.382 25/06/26,13:40:22,13,11,1, 12.0,1,1, 16.656, 10725.134, 406.842, 52822.331 25/06/26,13:40:22,14,11,1, 12.0,1,1, 16.656, 10725.128, 406.826, 52822.397 25/06/26,13:40:22,15,11,1, 12.0,1,1, 16.656, 10725.162, 406.815, 52822.396 25/06/26,13:40:22,16,11,1, 12.0,1,1, 16.656, 10725.143, 406.822, 52822.355 25/06/26,13:40:22,17,11,1, 12.0,1,1, 16.656, 10725.163, 406.833, 52822.377 25/06/26,13:40:22,18,11,1, 12.0,1,1, 16.656, 10725.160, 406.820, 52822.307 25/06/26,13:40:22,19,11,1, 12.0,1,1, 16.656, 10725.146, 406.826, 52822.285 25/06/26,13:40:23,00,11,1, 11.9,1,1, 16.659, 10725.145, 406.826, 52822.285 25/06/26,13:40:23,01,11,1, 11.9,1,1, 16.659, 10725.149, 406.798, 52822.338 25/06/26,13:40:23,02,11,1, 11.9,1,1, 16.659, 10725.150, 406.787, 52822.330 25/06/26,13:40:23,03,11,1, 11.9,1,1, 16.659, 10725.133, 406.792, 52822.373 25/06/26,13:40:23,04,11,1, 11.9,1,1, 16.659, 10725.155, 406.798, 52822.358 25/06/26,13:40:23,05,11,1, 11.9,1,1, 16.659, 10725.170, 406.788, 52822.285 25/06/26,13:40:23,06,11,1, 11.9,1,1, 16.659, 10725.170, 406.760, 52822.321 25/06/26,13:40:23,07,11,1, 11.9,1,1, 16.659, 10725.160, 406.770, 52822.263 25/06/26,13:40:23,08,11,1, 11.9,1,1, 16.659, 10725.165, 406.759, 52822.329 25/06/26,13:40:23,09,11,1, 11.9,1,1, 16.659, 10725.137, 406.762, 52822.359 25/06/26,13:40:23,10,11,1, 11.9,1,1, 16.659, 10725.181, 406.737, 52822.330 25/06/26,13:40:23,11,11,1, 11.9,1,1, 16.659, 10725.187, 406.782, 52822.348 25/06/26,13:40:23,12,11,1, 11.9,1,1, 16.659, 10725.177, 406.769, 52822.386 25/06/26,13:40:23,13,11,1, 11.9,1,1, 16.659, 10725.165, 406.769, 52822.380 25/06/26,13:40:23,14,11,1, 11.9,1,1, 16.659, 10725.210, 406.728, 52822.311 25/06/26,13:40:23,15,11,1, 11.9,1,1, 16.659, 10725.166, 406.711, 52822.305 25/06/26,13:40:23,16,11,1, 11.9,1,1, 16.659, 10725.171, 406.732, 52822.350 25/06/26,13:40:23,17,11,1, 11.9,1,1, 16.659, 10725.181, 406.699, 52822.379 25/06/26,13:40:23,18,11,1, 11.9,1,1, 16.659, 10725.181, 406.721, 52822.283 25/06/26,13:40:23,19,11,1, 11.9,1,1, 16.659, 10725.168, 406.715, 52822.357 25/06/26,13:40:24,00,11,1, 12.0,1,1, 16.661, 10725.162, 406.715, 52822.357 25/06/26,13:40:24,01,11,1, 12.0,1,1, 16.661, 10725.180, 406.709, 52822.279 25/06/26,13:40:24,02,11,1, 12.0,1,1, 16.661, 10725.159, 406.703, 52822.337 25/06/26,13:40:24,03,11,1, 12.0,1,1, 16.661, 10725.169, 406.719, 52822.381 25/06/26,13:40:24,04,11,1, 12.0,1,1, 16.661, 10725.177, 406.688, 52822.317 25/06/26,13:40:24,05,11,1, 12.0,1,1, 16.661, 10725.180, 406.670, 52822.321 25/06/26,13:40:24,06,11,1, 12.0,1,1, 16.661, 10725.160, 406.679, 52822.280 25/06/26,13:40:24,07,11,1, 12.0,1,1, 16.661, 10725.194, 406.668, 52822.362 25/06/26,13:40:24,08,11,1, 12.0,1,1, 16.661, 10725.189, 406.684, 52822.283 25/06/26,13:40:24,09,11,1, 12.0,1,1, 16.661, 10725.183, 406.636, 52822.247 25/06/26,13:40:24,10,11,1, 12.0,1,1, 16.661, 10725.168, 406.642, 52822.356 25/06/26,13:40:24,11,11,1, 12.0,1,1, 16.661, 10725.201, 406.633, 52822.320 25/06/26,13:40:24,12,11,1, 12.0,1,1, 16.661, 10725.177, 406.649, 52822.298 25/06/26,13:40:24,13,11,1, 12.0,1,1, 16.661, 10725.181, 406.640, 52822.333 25/06/26,13:40:24,14,11,1, 12.0,1,1, 16.661, 10725.178, 406.633, 52822.327 25/06/26,13:40:24,15,11,1, 12.0,1,1, 16.661, 10725.189, 406.605, 52822.269 25/06/26,13:40:24,16,11,1, 12.0,1,1, 16.661, 10725.203, 406.613, 52822.273 25/06/26,13:40:24,17,11,1, 12.0,1,1, 16.661, 10725.186, 406.584, 52822.251 25/06/26,13:40:24,18,11,1, 12.0,1,1, 16.661, 10725.194, 406.608, 52822.301 25/06/26,13:40:24,19,11,1, 12.0,1,1, 16.661, 10725.176, 406.587, 52822.331 25/06/26,13:40:25,00,10,1, 11.9,1,1, 16.659, 10725.170, 406.587, 52822.331 25/06/26,13:40:25,01,10,1, 11.9,1,1, 16.659, 10725.149, 406.564, 52822.197 25/06/26,13:40:25,02,10,1, 11.9,1,1, 16.659, 10725.150, 406.571, 52822.368 25/06/26,13:40:25,03,10,1, 11.9,1,1, 16.659, 10725.175, 406.548, 52822.210 25/06/26,13:40:25,04,10,1, 11.9,1,1, 16.659, 10725.186, 406.561, 52822.336 25/06/26,13:40:25,05,10,1, 11.9,1,1, 16.659, 10725.164, 406.560, 52822.317 25/06/26,13:40:25,06,10,1, 11.9,1,1, 16.659, 10725.171, 406.532, 52822.289 25/06/26,13:40:25,07,10,1, 11.9,1,1, 16.659, 10725.188, 406.538, 52822.249 25/06/26,13:40:25,08,10,1, 11.9,1,1, 16.659, 10725.149, 406.528, 52822.258 25/06/26,13:40:25,09,10,1, 11.9,1,1, 16.659, 10725.169, 406.531, 52822.236 25/06/26,13:40:25,10,10,1, 11.9,1,1, 16.659, 10725.168, 406.531, 52822.342 25/06/26,13:40:25,11,10,1, 11.9,1,1, 16.659, 10725.152, 406.497, 52822.271 25/06/26,13:40:25,12,10,1, 11.9,1,1, 16.659, 10725.158, 406.487, 52822.304 25/06/26,13:40:25,13,10,1, 11.9,1,1, 16.659, 10725.130, 406.513, 52822.260 25/06/26,13:40:25,14,10,1, 11.9,1,1, 16.659, 10725.166, 406.501, 52822.278 25/06/26,13:40:25,15,10,1, 11.9,1,1, 16.659, 10725.139, 406.490, 52822.282 25/06/26,13:40:25,16,10,1, 11.9,1,1, 16.659, 10725.142, 406.471, 52822.228 25/06/26,13:40:25,17,10,1, 11.9,1,1, 16.659, 10725.145, 406.477, 52822.304 25/06/26,13:40:25,18,10,1, 11.9,1,1, 16.659, 10725.155, 406.451, 52822.317 25/06/26,13:40:25,19,10,1, 11.9,1,1, 16.659, 10725.153, 406.468, 52822.267 25/06/26,13:40:26,00,10,1, 11.8,1,1, 16.660, 10725.145, 406.468, 52822.267 25/06/26,13:40:26,01,10,1, 11.8,1,1, 16.660, 10725.124, 406.402, 52822.222 25/06/26,13:40:26,02,10,1, 11.8,1,1, 16.660, 10725.143, 406.417, 52822.306 25/06/26,13:40:26,03,10,1, 11.8,1,1, 16.660, 10725.124, 406.420, 52822.241 25/06/26,13:40:26,04,10,1, 11.8,1,1, 16.660, 10725.132, 406.395, 52822.279 25/06/26,13:40:26,05,10,1, 11.8,1,1, 16.660, 10725.114, 406.393, 52822.274 25/06/26,13:40:26,06,10,1, 11.8,1,1, 16.660, 10725.125, 406.407, 52822.261 25/06/26,13:40:26,07,10,1, 11.8,1,1, 16.660, 10725.078, 406.356, 52822.223 25/06/26,13:40:26,08,10,1, 11.8,1,1, 16.660, 10725.103, 406.357, 52822.203 25/06/26,13:40:26,09,10,1, 11.8,1,1, 16.660, 10725.133, 406.372, 52822.193 25/06/26,13:40:26,10,10,1, 11.8,1,1, 16.660, 10725.112, 406.363, 52822.229 25/06/26,13:40:26,11,10,1, 11.8,1,1, 16.660, 10725.126, 406.352, 52822.202 25/06/26,13:40:26,12,10,1, 11.8,1,1, 16.660, 10725.086, 406.315, 52822.201 25/06/26,13:40:26,13,10,1, 11.8,1,1, 16.660, 10725.087, 406.327, 52822.172 25/06/26,13:40:26,14,10,1, 11.8,1,1, 16.660, 10725.099, 406.305, 52822.243 25/06/26,13:40:26,15,10,1, 11.8,1,1, 16.660, 10725.105, 406.286, 52822.180 25/06/26,13:40:26,16,10,1, 11.8,1,1, 16.660, 10725.087, 406.302, 52822.211 25/06/26,13:40:26,17,10,1, 11.8,1,1, 16.660, 10725.104, 406.288, 52822.243 25/06/26,13:40:26,18,10,1, 11.8,1,1, 16.660, 10725.086, 406.253, 52822.173 25/06/26,13:40:26,19,10,1, 11.8,1,1, 16.660, 10725.076, 406.251, 52822.189 25/06/26,13:40:27,00,11,1, 11.9,1,1, 16.660, 10725.070, 406.251, 52822.189 25/06/26,13:40:27,01,11,1, 11.9,1,1, 16.660, 10725.062, 406.248, 52822.153 25/06/26,13:40:27,02,11,1, 11.9,1,1, 16.660, 10725.042, 406.247, 52822.266 25/06/26,13:40:27,03,11,1, 11.9,1,1, 16.660, 10725.053, 406.240, 52822.229 25/06/26,13:40:27,04,11,1, 11.9,1,1, 16.660, 10725.067, 406.216, 52822.218 25/06/26,13:40:27,05,11,1, 11.9,1,1, 16.660, 10725.040, 406.194, 52822.241 25/06/26,13:40:27,06,11,1, 11.9,1,1, 16.660, 10725.045, 406.214, 52822.174 25/06/26,13:40:27,07,11,1, 11.9,1,1, 16.660, 10725.056, 406.200, 52822.147 25/06/26,13:40:27,08,11,1, 11.9,1,1, 16.660, 10725.054, 406.169, 52822.148 25/06/26,13:40:27,09,11,1, 11.9,1,1, 16.660, 10725.056, 406.186, 52822.234 25/06/26,13:40:27,10,11,1, 11.9,1,1, 16.660, 10725.021, 406.159, 52822.146 25/06/26,13:40:27,11,11,1, 11.9,1,1, 16.660, 10725.041, 406.187, 52822.152 25/06/26,13:40:27,12,11,1, 11.9,1,1, 16.660, 10725.053, 406.171, 52822.212 25/06/26,13:40:27,13,11,1, 11.9,1,1, 16.660, 10725.050, 406.144, 52822.160 25/06/26,13:40:27,14,11,1, 11.9,1,1, 16.660, 10725.052, 406.130, 52822.110 25/06/26,13:40:27,15,11,1, 11.9,1,1, 16.660, 10725.027, 406.143, 52822.159 25/06/26,13:40:27,16,11,1, 11.9,1,1, 16.660, 10725.035, 406.140, 52822.184 25/06/26,13:40:27,17,11,1, 11.9,1,1, 16.660, 10725.045, 406.135, 52822.193 25/06/26,13:40:27,18,11,1, 11.9,1,1, 16.660, 10725.024, 406.134, 52822.163 25/06/26,13:40:27,19,11,1, 11.9,1,1, 16.660, 10725.026, 406.115, 52822.165 25/06/26,13:40:28,00,11,1, 11.9,1,1, 16.659, 10725.020, 406.115, 52822.165 25/06/26,13:40:28,01,11,1, 11.9,1,1, 16.659, 10725.029, 406.105, 52822.138 25/06/26,13:40:28,02,11,1, 11.9,1,1, 16.659, 10725.004, 406.098, 52822.113 25/06/26,13:40:28,03,11,1, 11.9,1,1, 16.659, 10725.004, 406.111, 52822.105 25/06/26,13:40:28,04,11,1, 11.9,1,1, 16.659, 10725.004, 406.077, 52822.180 25/06/26,13:40:28,05,11,1, 11.9,1,1, 16.659, 10724.995, 406.067, 52822.209 25/06/26,13:40:28,06,11,1, 11.9,1,1, 16.659, 10725.024, 406.078, 52822.143 25/06/26,13:40:28,07,11,1, 11.9,1,1, 16.659, 10725.012, 406.064, 52822.222 25/06/26,13:40:28,08,11,1, 11.9,1,1, 16.659, 10725.018, 406.059, 52822.167 25/06/26,13:40:28,09,11,1, 11.9,1,1, 16.659, 10725.024, 406.085, 52822.197 25/06/26,13:40:28,10,11,1, 11.9,1,1, 16.659, 10724.981, 406.073, 52822.203 25/06/26,13:40:28,11,11,1, 11.9,1,1, 16.659, 10725.024, 406.073, 52822.161 25/06/26,13:40:28,12,11,1, 11.9,1,1, 16.659, 10725.018, 406.054, 52822.163 25/06/26,13:40:28,13,11,1, 11.9,1,1, 16.659, 10725.008, 406.074, 52822.200 25/06/26,13:40:28,14,11,1, 11.9,1,1, 16.659, 10725.021, 406.062, 52822.169 25/06/26,13:40:28,15,11,1, 11.9,1,1, 16.659, 10725.002, 406.034, 52822.175 25/06/26,13:40:28,16,11,1, 11.9,1,1, 16.659, 10725.004, 406.048, 52822.152 25/06/26,13:40:28,17,11,1, 11.9,1,1, 16.659, 10725.008, 406.050, 52822.162 25/06/26,13:40:28,18,11,1, 11.9,1,1, 16.659, 10724.980, 406.035, 52822.194 25/06/26,13:40:28,19,11,1, 11.9,1,1, 16.659, 10725.010, 406.048, 52822.164 25/06/26,13:40:29,00,10,1, 11.9,1,1, 16.661, 10725.003, 406.048, 52822.164 25/06/26,13:40:29,01,10,1, 11.9,1,1, 16.661, 10725.018, 406.039, 52822.219 25/06/26,13:40:29,02,10,1, 11.9,1,1, 16.661, 10724.982, 406.027, 52822.137 25/06/26,13:40:29,03,10,1, 11.9,1,1, 16.661, 10724.998, 406.020, 52822.133 25/06/26,13:40:29,04,10,1, 11.9,1,1, 16.661, 10724.998, 406.026, 52822.115 25/06/26,13:40:29,05,10,1, 11.9,1,1, 16.661, 10724.998, 406.034, 52822.160 25/06/26,13:40:29,06,10,1, 11.9,1,1, 16.661, 10725.005, 406.014, 52822.176 25/06/26,13:40:29,07,10,1, 11.9,1,1, 16.661, 10725.005, 406.027, 52822.166 25/06/26,13:40:29,08,10,1, 11.9,1,1, 16.661, 10725.000, 406.050, 52822.153 25/06/26,13:40:29,09,10,1, 11.9,1,1, 16.661, 10724.991, 406.030, 52822.224 25/06/26,13:40:29,10,10,1, 11.9,1,1, 16.661, 10724.985, 406.037, 52822.169 25/06/26,13:40:29,11,10,1, 11.9,1,1, 16.661, 10724.988, 406.059, 52822.203 25/06/26,13:40:29,12,10,1, 11.9,1,1, 16.661, 10724.981, 406.068, 52822.156 25/06/26,13:40:29,13,10,1, 11.9,1,1, 16.661, 10724.974, 406.043, 52822.187 25/06/26,13:40:29,14,10,1, 11.9,1,1, 16.661, 10724.970, 406.052, 52822.176 25/06/26,13:40:29,15,10,1, 11.9,1,1, 16.661, 10724.957, 406.051, 52822.189 25/06/26,13:40:29,16,10,1, 11.9,1,1, 16.661, 10724.947, 406.047, 52822.162 25/06/26,13:40:29,17,10,1, 11.9,1,1, 16.661, 10724.959, 406.069, 52822.165 25/06/26,13:40:29,18,10,1, 11.9,1,1, 16.661, 10724.972, 406.057, 52822.167 25/06/26,13:40:29,19,10,1, 11.9,1,1, 16.661, 10724.966, 406.071, 52822.232 25/06/26,13:40:30,00,11,1, 11.9,1,1, 16.657, 10724.962, 406.071, 52822.232 25/06/26,13:40:30,01,11,1, 11.9,1,1, 16.657, 10724.958, 406.106, 52822.278 25/06/26,13:40:30,02,11,1, 11.9,1,1, 16.657, 10724.947, 406.095, 52822.233 25/06/26,13:40:30,03,11,1, 11.9,1,1, 16.657, 10724.972, 406.095, 52822.251 25/06/26,13:40:30,04,11,1, 11.9,1,1, 16.657, 10724.943, 406.107, 52822.287 25/06/26,13:40:30,05,11,1, 11.9,1,1, 16.657, 10724.943, 406.103, 52822.260 25/06/26,13:40:30,06,11,1, 11.9,1,1, 16.657, 10724.925, 406.101, 52822.193 25/06/26,13:40:30,07,11,1, 11.9,1,1, 16.657, 10724.925, 406.094, 52822.208 25/06/26,13:40:30,08,11,1, 11.9,1,1, 16.657, 10724.935, 406.098, 52822.260 25/06/26,13:40:30,09,11,1, 11.9,1,1, 16.657, 10724.927, 406.111, 52822.245 25/06/26,13:40:30,10,11,1, 11.9,1,1, 16.657, 10724.895, 406.124, 52822.202 25/06/26,13:40:30,11,11,1, 11.9,1,1, 16.657, 10724.921, 406.124, 52822.240 25/06/26,13:40:30,12,11,1, 11.9,1,1, 16.657, 10724.910, 406.137, 52822.248 25/06/26,13:40:30,13,11,1, 11.9,1,1, 16.657, 10724.870, 406.129, 52822.248 25/06/26,13:40:30,14,11,1, 11.9,1,1, 16.657, 10724.870, 406.159, 52822.259 25/06/26,13:40:30,15,11,1, 11.9,1,1, 16.657, 10724.855, 406.149, 52822.242 25/06/26,13:40:30,16,11,1, 11.9,1,1, 16.657, 10724.858, 406.143, 52822.208 25/06/26,13:40:30,17,11,1, 11.9,1,1, 16.657, 10724.840, 406.191, 52822.288 25/06/26,13:40:30,18,11,1, 11.9,1,1, 16.657, 10724.838, 406.176, 52822.309 25/06/26,13:40:30,19,11,1, 11.9,1,1, 16.657, 10724.822, 406.166, 52822.275 25/06/26,13:40:31,00,11,1, 11.9,1,1, 16.656, 10724.820, 406.166, 52822.275 25/06/26,13:40:31,01,11,1, 11.9,1,1, 16.656, 10724.812, 406.192, 52822.253 25/06/26,13:40:31,02,11,1, 11.9,1,1, 16.656, 10724.796, 406.192, 52822.265 25/06/26,13:40:31,03,11,1, 11.9,1,1, 16.656, 10724.780, 406.209, 52822.354 25/06/26,13:40:31,04,11,1, 11.9,1,1, 16.656, 10724.783, 406.205, 52822.298 25/06/26,13:40:31,05,11,1, 11.9,1,1, 16.656, 10724.756, 406.213, 52822.305 25/06/26,13:40:31,06,11,1, 11.9,1,1, 16.656, 10724.748, 406.196, 52822.287 25/06/26,13:40:31,07,11,1, 11.9,1,1, 16.656, 10724.745, 406.227, 52822.352 25/06/26,13:40:31,08,11,1, 11.9,1,1, 16.656, 10724.723, 406.218, 52822.303 25/06/26,13:40:31,09,11,1, 11.9,1,1, 16.656, 10724.704, 406.222, 52822.343 25/06/26,13:40:31,10,11,1, 11.9,1,1, 16.656, 10724.713, 406.198, 52822.343 25/06/26,13:40:31,11,11,1, 11.9,1,1, 16.656, 10724.684, 406.225, 52822.353 25/06/26,13:40:31,12,11,1, 11.9,1,1, 16.656, 10724.657, 406.228, 52822.335 25/06/26,13:40:31,13,11,1, 11.9,1,1, 16.656, 10724.684, 406.227, 52822.358 25/06/26,13:40:31,14,11,1, 11.9,1,1, 16.656, 10724.659, 406.230, 52822.310 25/06/26,13:40:31,15,11,1, 11.9,1,1, 16.656, 10724.661, 406.240, 52822.325 25/06/26,13:40:31,16,11,1, 11.9,1,1, 16.656, 10724.620, 406.245, 52822.307 25/06/26,13:40:31,17,11,1, 11.9,1,1, 16.656, 10724.625, 406.265, 52822.377 25/06/26,13:40:31,18,11,1, 11.9,1,1, 16.656, 10724.581, 406.235, 52822.290 25/06/26,13:40:31,19,11,1, 11.9,1,1, 16.656, 10724.581, 406.246, 52822.375 25/06/26,13:40:32,00,11,1, 12.0,1,1, 16.662, 10724.578, 406.246, 52822.375 25/06/26,13:40:32,01,11,1, 12.0,1,1, 16.662, 10724.552, 406.236, 52822.366 25/06/26,13:40:32,02,11,1, 12.0,1,1, 16.662, 10724.538, 406.244, 52822.420 25/06/26,13:40:32,03,11,1, 12.0,1,1, 16.662, 10724.500, 406.267, 52822.396 25/06/26,13:40:32,04,11,1, 12.0,1,1, 16.662, 10724.514, 406.230, 52822.348 25/06/26,13:40:32,05,11,1, 12.0,1,1, 16.662, 10724.484, 406.257, 52822.398 25/06/26,13:40:32,06,11,1, 12.0,1,1, 16.662, 10724.482, 406.238, 52822.400 25/06/26,13:40:32,07,11,1, 12.0,1,1, 16.662, 10724.460, 406.237, 52822.351 25/06/26,13:40:32,08,11,1, 12.0,1,1, 16.662, 10724.455, 406.238, 52822.398 25/06/26,13:40:32,09,11,1, 12.0,1,1, 16.662, 10724.441, 406.238, 52822.373 25/06/26,13:40:32,10,11,1, 12.0,1,1, 16.662, 10724.424, 406.239, 52822.394 25/06/26,13:40:32,11,11,1, 12.0,1,1, 16.662, 10724.424, 406.241, 52822.368 25/06/26,13:40:32,12,11,1, 12.0,1,1, 16.662, 10724.391, 406.222, 52822.361 25/06/26,13:40:32,13,11,1, 12.0,1,1, 16.662, 10724.373, 406.243, 52822.388 25/06/26,13:40:32,14,11,1, 12.0,1,1, 16.662, 10724.364, 406.243, 52822.442 25/06/26,13:40:32,15,11,1, 12.0,1,1, 16.662, 10724.349, 406.227, 52822.405 25/06/26,13:40:32,16,11,1, 12.0,1,1, 16.662, 10724.325, 406.217, 52822.342 25/06/26,13:40:32,17,11,1, 12.0,1,1, 16.662, 10724.297, 406.221, 52822.365 25/06/26,13:40:32,18,11,1, 12.0,1,1, 16.662, 10724.295, 406.233, 52822.403 25/06/26,13:40:32,19,11,1, 12.0,1,1, 16.662, 10724.304, 406.230, 52822.412 25/06/26,13:40:33,00,11,1, 11.9,1,1, 16.660, 10724.303, 406.230, 52822.412 25/06/26,13:40:33,01,11,1, 11.9,1,1, 16.660, 10724.249, 406.212, 52822.378 25/06/26,13:40:33,02,11,1, 11.9,1,1, 16.660, 10724.243, 406.207, 52822.390 25/06/26,13:40:33,03,11,1, 11.9,1,1, 16.660, 10724.234, 406.214, 52822.431 25/06/26,13:40:33,04,11,1, 11.9,1,1, 16.660, 10724.212, 406.236, 52822.452 25/06/26,13:40:33,05,11,1, 11.9,1,1, 16.660, 10724.173, 406.186, 52822.453 25/06/26,13:40:33,06,11,1, 11.9,1,1, 16.660, 10724.162, 406.222, 52822.459 25/06/26,13:40:33,07,11,1, 11.9,1,1, 16.660, 10724.132, 406.232, 52822.465 25/06/26,13:40:33,08,11,1, 11.9,1,1, 16.660, 10724.138, 406.210, 52822.437 25/06/26,13:40:33,09,11,1, 11.9,1,1, 16.660, 10724.139, 406.203, 52822.446 25/06/26,13:40:33,10,11,1, 11.9,1,1, 16.660, 10724.112, 406.195, 52822.460 25/06/26,13:40:33,11,11,1, 11.9,1,1, 16.660, 10724.094, 406.208, 52822.420 25/06/26,13:40:33,12,11,1, 11.9,1,1, 16.660, 10724.099, 406.193, 52822.442 25/06/26,13:40:33,13,11,1, 11.9,1,1, 16.660, 10724.082, 406.200, 52822.487 25/06/26,13:40:33,14,11,1, 11.9,1,1, 16.660, 10724.072, 406.204, 52822.411 25/06/26,13:40:33,15,11,1, 11.9,1,1, 16.660, 10724.057, 406.194, 52822.455 25/06/26,13:40:33,16,11,1, 11.9,1,1, 16.660, 10724.052, 406.185, 52822.374 25/06/26,13:40:33,17,11,1, 11.9,1,1, 16.660, 10724.044, 406.194, 52822.445 25/06/26,13:40:33,18,11,1, 11.9,1,1, 16.660, 10724.027, 406.196, 52822.466 25/06/26,13:40:33,19,11,1, 11.9,1,1, 16.660, 10724.005, 406.165, 52822.466 25/06/26,13:40:34,00,11,1, 11.9,1,1, 16.660, 10724.002, 406.165, 52822.466 25/06/26,13:40:34,01,11,1, 11.9,1,1, 16.660, 10723.959, 406.190, 52822.498 25/06/26,13:40:34,02,11,1, 11.9,1,1, 16.660, 10723.961, 406.169, 52822.531 25/06/26,13:40:34,03,11,1, 11.9,1,1, 16.660, 10723.961, 406.202, 52822.482 25/06/26,13:40:34,04,11,1, 11.9,1,1, 16.660, 10723.953, 406.184, 52822.489 25/06/26,13:40:34,05,11,1, 11.9,1,1, 16.660, 10723.911, 406.177, 52822.475 25/06/26,13:40:34,06,11,1, 11.9,1,1, 16.660, 10723.931, 406.191, 52822.472 25/06/26,13:40:34,07,11,1, 11.9,1,1, 16.660, 10723.921, 406.175, 52822.473 25/06/26,13:40:34,08,11,1, 11.9,1,1, 16.660, 10723.922, 406.205, 52822.501 25/06/26,13:40:34,09,11,1, 11.9,1,1, 16.660, 10723.886, 406.200, 52822.436 25/06/26,13:40:34,10,11,1, 11.9,1,1, 16.660, 10723.887, 406.198, 52822.447 25/06/26,13:40:34,11,11,1, 11.9,1,1, 16.660, 10723.863, 406.167, 52822.444 25/06/26,13:40:34,12,11,1, 11.9,1,1, 16.660, 10723.878, 406.197, 52822.472 25/06/26,13:40:34,13,11,1, 11.9,1,1, 16.660, 10723.868, 406.185, 52822.510 25/06/26,13:40:34,14,11,1, 11.9,1,1, 16.660, 10723.867, 406.207, 52822.491 25/06/26,13:40:34,15,11,1, 11.9,1,1, 16.660, 10723.847, 406.196, 52822.520 25/06/26,13:40:34,16,11,1, 11.9,1,1, 16.660, 10723.864, 406.201, 52822.494 25/06/26,13:40:34,17,11,1, 11.9,1,1, 16.660, 10723.845, 406.179, 52822.455 25/06/26,13:40:34,18,11,1, 11.9,1,1, 16.660, 10723.831, 406.186, 52822.515 25/06/26,13:40:34,19,11,1, 11.9,1,1, 16.660, 10723.824, 406.173, 52822.540 25/06/26,13:40:35,00,10,1, 11.9,1,1, 16.661, 10723.819, 406.173, 52822.540 25/06/26,13:40:35,01,10,1, 11.9,1,1, 16.661, 10723.827, 406.180, 52822.491 25/06/26,13:40:35,02,10,1, 11.9,1,1, 16.661, 10723.818, 406.198, 52822.548 25/06/26,13:40:35,03,10,1, 11.9,1,1, 16.661, 10723.830, 406.200, 52822.565 25/06/26,13:40:35,04,10,1, 11.9,1,1, 16.661, 10723.806, 406.215, 52822.507 25/06/26,13:40:35,05,10,1, 11.9,1,1, 16.661, 10723.829, 406.204, 52822.587 25/06/26,13:40:35,06,10,1, 11.9,1,1, 16.661, 10723.794, 406.211, 52822.544 25/06/26,13:40:35,07,10,1, 11.9,1,1, 16.661, 10723.819, 406.209, 52822.552 25/06/26,13:40:35,08,10,1, 11.9,1,1, 16.661, 10723.794, 406.193, 52822.496 25/06/26,13:40:35,09,10,1, 11.9,1,1, 16.661, 10723.803, 406.223, 52822.584 25/06/26,13:40:35,10,10,1, 11.9,1,1, 16.661, 10723.796, 406.215, 52822.539 25/06/26,13:40:35,11,10,1, 11.9,1,1, 16.661, 10723.792, 406.227, 52822.527 25/06/26,13:40:35,12,10,1, 11.9,1,1, 16.661, 10723.776, 406.220, 52822.514 25/06/26,13:40:35,13,10,1, 11.9,1,1, 16.661, 10723.772, 406.218, 52822.528 25/06/26,13:40:35,14,10,1, 11.9,1,1, 16.661, 10723.770, 406.226, 52822.519 25/06/26,13:40:35,15,10,1, 11.9,1,1, 16.661, 10723.812, 406.226, 52822.555 25/06/26,13:40:35,16,10,1, 11.9,1,1, 16.661, 10723.800, 406.228, 52822.597 25/06/26,13:40:35,17,10,1, 11.9,1,1, 16.661, 10723.771, 406.222, 52822.556 25/06/26,13:40:35,18,10,1, 11.9,1,1, 16.661, 10723.771, 406.235, 52822.511 25/06/26,13:40:35,19,10,1, 11.9,1,1, 16.661, 10723.746, 406.235, 52822.560 25/06/26,13:40:36,00,10,1, 12.0,1,1, 16.661, 10723.743, 406.235, 52822.560 25/06/26,13:40:36,01,10,1, 12.0,1,1, 16.661, 10723.753, 406.230, 52822.578 25/06/26,13:40:36,02,10,1, 12.0,1,1, 16.661, 10723.716, 406.251, 52822.577 25/06/26,13:40:36,03,10,1, 12.0,1,1, 16.661, 10723.728, 406.233, 52822.591 25/06/26,13:40:36,04,10,1, 12.0,1,1, 16.661, 10723.734, 406.222, 52822.545 25/06/26,13:40:36,05,10,1, 12.0,1,1, 16.661, 10723.731, 406.251, 52822.573 25/06/26,13:40:36,06,10,1, 12.0,1,1, 16.661, 10723.735, 406.242, 52822.569 25/06/26,13:40:36,07,10,1, 12.0,1,1, 16.661, 10723.735, 406.264, 52822.591 25/06/26,13:40:36,08,10,1, 12.0,1,1, 16.661, 10723.748, 406.256, 52822.668 25/06/26,13:40:36,09,10,1, 12.0,1,1, 16.661, 10723.726, 406.253, 52822.662 25/06/26,13:40:36,10,10,1, 12.0,1,1, 16.661, 10723.695, 406.267, 52822.652 25/06/26,13:40:36,11,10,1, 12.0,1,1, 16.661, 10723.716, 406.258, 52822.658 25/06/26,13:40:36,12,10,1, 12.0,1,1, 16.661, 10723.719, 406.274, 52822.659 25/06/26,13:40:36,13,10,1, 12.0,1,1, 16.661, 10723.708, 406.273, 52822.687 25/06/26,13:40:36,14,10,1, 12.0,1,1, 16.661, 10723.704, 406.275, 52822.630 25/06/26,13:40:36,15,10,1, 12.0,1,1, 16.661, 10723.686, 406.298, 52822.670 25/06/26,13:40:36,16,10,1, 12.0,1,1, 16.661, 10723.677, 406.267, 52822.594 25/06/26,13:40:36,17,10,1, 12.0,1,1, 16.661, 10723.664, 406.279, 52822.573 25/06/26,13:40:36,18,10,1, 12.0,1,1, 16.661, 10723.664, 406.292, 52822.639 25/06/26,13:40:36,19,10,1, 12.0,1,1, 16.661, 10723.653, 406.309, 52822.682 25/06/26,13:40:37,00,11,1, 12.0,1,1, 16.656, 10723.652, 406.309, 52822.682 25/06/26,13:40:37,01,11,1, 12.0,1,1, 16.656, 10723.659, 406.299, 52822.610 25/06/26,13:40:37,02,11,1, 12.0,1,1, 16.656, 10723.636, 406.285, 52822.725 25/06/26,13:40:37,03,11,1, 12.0,1,1, 16.656, 10723.634, 406.311, 52822.652 25/06/26,13:40:37,04,11,1, 12.0,1,1, 16.656, 10723.618, 406.298, 52822.642 25/06/26,13:40:37,05,11,1, 12.0,1,1, 16.656, 10723.607, 406.303, 52822.696 25/06/26,13:40:37,06,11,1, 12.0,1,1, 16.656, 10723.608, 406.298, 52822.663 25/06/26,13:40:37,07,11,1, 12.0,1,1, 16.656, 10723.615, 406.310, 52822.678 25/06/26,13:40:37,08,11,1, 12.0,1,1, 16.656, 10723.598, 406.307, 52822.642 25/06/26,13:40:37,09,11,1, 12.0,1,1, 16.656, 10723.617, 406.331, 52822.699 25/06/26,13:40:37,10,11,1, 12.0,1,1, 16.656, 10723.581, 406.316, 52822.706 25/06/26,13:40:37,11,11,1, 12.0,1,1, 16.656, 10723.563, 406.330, 52822.647 25/06/26,13:40:37,12,11,1, 12.0,1,1, 16.656, 10723.550, 406.307, 52822.628 25/06/26,13:40:37,13,11,1, 12.0,1,1, 16.656, 10723.563, 406.331, 52822.666 25/06/26,13:40:37,14,11,1, 12.0,1,1, 16.656, 10723.538, 406.313, 52822.701 25/06/26,13:40:37,15,11,1, 12.0,1,1, 16.656, 10723.534, 406.324, 52822.652 25/06/26,13:40:37,16,11,1, 12.0,1,1, 16.656, 10723.538, 406.312, 52822.687 25/06/26,13:40:37,17,11,1, 12.0,1,1, 16.656, 10723.537, 406.326, 52822.674 25/06/26,13:40:37,18,11,1, 12.0,1,1, 16.656, 10723.509, 406.320, 52822.726 25/06/26,13:40:37,19,11,1, 12.0,1,1, 16.656, 10723.510, 406.313, 52822.639 25/06/26,13:40:38,00,10,1, 12.0,1,1, 16.660, 10723.510, 406.313, 52822.639 25/06/26,13:40:38,01,10,1, 12.0,1,1, 16.660, 10723.491, 406.306, 52822.700 25/06/26,13:40:38,02,10,1, 12.0,1,1, 16.660, 10723.469, 406.306, 52822.720 25/06/26,13:40:38,03,10,1, 12.0,1,1, 16.660, 10723.460, 406.280, 52822.698 25/06/26,13:40:38,04,10,1, 12.0,1,1, 16.660, 10723.462, 406.282, 52822.706 25/06/26,13:40:38,05,10,1, 12.0,1,1, 16.660, 10723.416, 406.285, 52822.702 25/06/26,13:40:38,06,10,1, 12.0,1,1, 16.660, 10723.473, 406.280, 52822.738 25/06/26,13:40:38,07,10,1, 12.0,1,1, 16.660, 10723.438, 406.297, 52822.783 25/06/26,13:40:38,08,10,1, 12.0,1,1, 16.660, 10723.421, 406.287, 52822.697 25/06/26,13:40:38,09,10,1, 12.0,1,1, 16.660, 10723.407, 406.260, 52822.710 25/06/26,13:40:38,10,10,1, 12.0,1,1, 16.660, 10723.408, 406.258, 52822.697 25/06/26,13:40:38,11,10,1, 12.0,1,1, 16.660, 10723.421, 406.281, 52822.743 25/06/26,13:40:38,12,10,1, 12.0,1,1, 16.660, 10723.414, 406.258, 52822.753 25/06/26,13:40:38,13,10,1, 12.0,1,1, 16.660, 10723.392, 406.265, 52822.667 25/06/26,13:40:38,14,10,1, 12.0,1,1, 16.660, 10723.364, 406.269, 52822.744 25/06/26,13:40:38,15,10,1, 12.0,1,1, 16.660, 10723.366, 406.241, 52822.690 25/06/26,13:40:38,16,10,1, 12.0,1,1, 16.660, 10723.365, 406.238, 52822.709 25/06/26,13:40:38,17,10,1, 12.0,1,1, 16.660, 10723.340, 406.230, 52822.717 25/06/26,13:40:38,18,10,1, 12.0,1,1, 16.660, 10723.348, 406.249, 52822.692 25/06/26,13:40:38,19,10,1, 12.0,1,1, 16.660, 10723.366, 406.235, 52822.710 25/06/26,13:40:39,00,10,1, 12.0,1,1, 16.662, 10723.360, 406.235, 52822.710 25/06/26,13:40:39,01,10,1, 12.0,1,1, 16.662, 10723.336, 406.197, 52822.687 25/06/26,13:40:39,02,10,1, 12.0,1,1, 16.662, 10723.304, 406.209, 52822.716 25/06/26,13:40:39,03,10,1, 12.0,1,1, 16.662, 10723.319, 406.230, 52822.723 25/06/26,13:40:39,04,10,1, 12.0,1,1, 16.662, 10723.293, 406.215, 52822.643 25/06/26,13:40:39,05,10,1, 12.0,1,1, 16.662, 10723.274, 406.222, 52822.713 25/06/26,13:40:39,06,10,1, 12.0,1,1, 16.662, 10723.282, 406.165, 52822.712 25/06/26,13:40:39,07,10,1, 12.0,1,1, 16.662, 10723.262, 406.167, 52822.735 25/06/26,13:40:39,08,10,1, 12.0,1,1, 16.662, 10723.244, 406.186, 52822.733 25/06/26,13:40:39,09,10,1, 12.0,1,1, 16.662, 10723.251, 406.192, 52822.774 25/06/26,13:40:39,10,10,1, 12.0,1,1, 16.662, 10723.251, 406.198, 52822.734 25/06/26,13:40:39,11,10,1, 12.0,1,1, 16.662, 10723.247, 406.177, 52822.716 25/06/26,13:40:39,12,10,1, 12.0,1,1, 16.662, 10723.231, 406.176, 52822.704 25/06/26,13:40:39,13,10,1, 12.0,1,1, 16.662, 10723.214, 406.162, 52822.739 25/06/26,13:40:39,14,10,1, 12.0,1,1, 16.662, 10723.249, 406.195, 52822.683 25/06/26,13:40:39,15,10,1, 12.0,1,1, 16.662, 10723.226, 406.183, 52822.682 25/06/26,13:40:39,16,10,1, 12.0,1,1, 16.662, 10723.209, 406.182, 52822.745 25/06/26,13:40:39,17,10,1, 12.0,1,1, 16.662, 10723.197, 406.167, 52822.664 25/06/26,13:40:39,18,10,1, 12.0,1,1, 16.662, 10723.214, 406.160, 52822.715 25/06/26,13:40:39,19,10,1, 12.0,1,1, 16.662, 10723.186, 406.151, 52822.700 25/06/26,13:40:40,00,09,1, 11.9,1,1, 16.661, 10723.184, 406.151, 52822.700 25/06/26,13:40:40,01,09,1, 11.9,1,1, 16.661, 10723.145, 406.144, 52822.752 25/06/26,13:40:40,02,09,1, 11.9,1,1, 16.661, 10723.157, 406.146, 52822.692 25/06/26,13:40:40,03,09,1, 11.9,1,1, 16.661, 10723.152, 406.143, 52822.757 25/06/26,13:40:40,04,09,1, 11.9,1,1, 16.661, 10723.153, 406.154, 52822.723 25/06/26,13:40:40,05,09,1, 11.9,1,1, 16.661, 10723.121, 406.155, 52822.769 25/06/26,13:40:40,06,09,1, 11.9,1,1, 16.661, 10723.142, 406.154, 52822.711 25/06/26,13:40:40,07,09,1, 11.9,1,1, 16.661, 10723.125, 406.168, 52822.789 25/06/26,13:40:40,08,09,1, 11.9,1,1, 16.661, 10723.123, 406.145, 52822.758 25/06/26,13:40:40,09,09,1, 11.9,1,1, 16.661, 10723.109, 406.150, 52822.745 25/06/26,13:40:40,10,09,1, 11.9,1,1, 16.661, 10723.101, 406.154, 52822.952 25/06/26,13:40:40,11,09,1, 11.9,1,1, 16.661, 10723.145, 406.177, 52822.706 25/06/26,13:40:40,12,09,1, 11.9,1,1, 16.661, 10723.092, 406.151, 52822.692 25/06/26,13:40:40,13,09,1, 11.9,1,1, 16.661, 10723.129, 406.137, 52822.716 25/06/26,13:40:40,14,09,1, 11.9,1,1, 16.661, 10723.103, 406.160, 52822.747 25/06/26,13:40:40,15,09,1, 11.9,1,1, 16.661, 10723.090, 406.156, 52822.748 25/06/26,13:40:40,16,09,1, 11.9,1,1, 16.661, 10723.082, 406.157, 52822.731 25/06/26,13:40:40,17,09,1, 11.9,1,1, 16.661, 10723.062, 406.174, 52822.758 25/06/26,13:40:40,18,09,1, 11.9,1,1, 16.661, 10723.093, 406.141, 52822.755 25/06/26,13:40:40,19,09,1, 11.9,1,1, 16.661, 10723.077, 406.161, 52822.787 25/06/26,13:40:41,00,09,1, 11.8,1,1, 16.662, 10723.076, 406.161, 52822.787 25/06/26,13:40:41,01,09,1, 11.8,1,1, 16.662, 10723.058, 406.156, 52822.736 25/06/26,13:40:41,02,09,1, 11.8,1,1, 16.662, 10723.056, 406.176, 52822.757 25/06/26,13:40:41,03,09,1, 11.8,1,1, 16.662, 10723.051, 406.177, 52822.798 25/06/26,13:40:41,04,09,1, 11.8,1,1, 16.662, 10723.046, 406.180, 52822.709 25/06/26,13:40:41,05,09,1, 11.8,1,1, 16.662, 10723.032, 406.181, 52822.807 25/06/26,13:40:41,06,09,1, 11.8,1,1, 16.662, 10723.032, 406.198, 52822.768 25/06/26,13:40:41,07,09,1, 11.8,1,1, 16.662, 10723.029, 406.186, 52822.789 25/06/26,13:40:41,08,09,1, 11.8,1,1, 16.662, 10723.038, 406.181, 52822.771 25/06/26,13:40:41,09,09,1, 11.8,1,1, 16.662, 10723.033, 406.196, 52822.773 25/06/26,13:40:41,10,09,1, 11.8,1,1, 16.662, 10723.030, 406.202, 52822.760 25/06/26,13:40:41,11,09,1, 11.8,1,1, 16.662, 10723.007, 406.202, 52822.760 25/06/26,13:40:41,12,09,1, 11.8,1,1, 16.662, 10723.026, 406.194, 52822.757 25/06/26,13:40:41,13,09,1, 11.8,1,1, 16.662, 10723.002, 406.212, 52822.752 25/06/26,13:40:41,14,09,1, 11.8,1,1, 16.662, 10723.009, 406.236, 52822.800 25/06/26,13:40:41,15,09,1, 11.8,1,1, 16.662, 10722.992, 406.235, 52822.821 25/06/26,13:40:41,16,09,1, 11.8,1,1, 16.662, 10722.979, 406.214, 52822.784 25/06/26,13:40:41,17,09,1, 11.8,1,1, 16.662, 10722.986, 406.188, 52822.756 25/06/26,13:40:41,18,09,1, 11.8,1,1, 16.662, 10722.967, 406.206, 52822.756 25/06/26,13:40:41,19,09,1, 11.8,1,1, 16.662, 10722.970, 406.232, 52822.707 25/06/26,13:40:42,00,10,1, 11.9,1,1, 16.661, 10722.967, 406.232, 52822.707 25/06/26,13:40:42,01,10,1, 11.9,1,1, 16.661, 10722.971, 406.232, 52822.754 25/06/26,13:40:42,02,10,1, 11.9,1,1, 16.661, 10722.956, 406.224, 52822.795 25/06/26,13:40:42,03,10,1, 11.9,1,1, 16.661, 10722.982, 406.231, 52822.801 25/06/26,13:40:42,04,10,1, 11.9,1,1, 16.661, 10722.963, 406.251, 52822.796 25/06/26,13:40:42,05,10,1, 11.9,1,1, 16.661, 10722.948, 406.267, 52822.834 25/06/26,13:40:42,06,10,1, 11.9,1,1, 16.661, 10722.947, 406.265, 52822.789 25/06/26,13:40:42,07,10,1, 11.9,1,1, 16.661, 10722.901, 406.264, 52822.818 25/06/26,13:40:42,08,10,1, 11.9,1,1, 16.661, 10722.917, 406.237, 52822.809 25/06/26,13:40:42,09,10,1, 11.9,1,1, 16.661, 10722.918, 406.262, 52822.812 25/06/26,13:40:42,10,10,1, 11.9,1,1, 16.661, 10722.886, 406.266, 52822.834 25/06/26,13:40:42,11,10,1, 11.9,1,1, 16.661, 10722.873, 406.282, 52822.828 25/06/26,13:40:42,12,10,1, 11.9,1,1, 16.661, 10722.898, 406.306, 52822.809 25/06/26,13:40:42,13,10,1, 11.9,1,1, 16.661, 10722.871, 406.288, 52822.846 25/06/26,13:40:42,14,10,1, 11.9,1,1, 16.661, 10722.887, 406.281, 52822.868 25/06/26,13:40:42,15,10,1, 11.9,1,1, 16.661, 10722.864, 406.299, 52822.876 25/06/26,13:40:42,16,10,1, 11.9,1,1, 16.661, 10722.870, 406.309, 52822.855 25/06/26,13:40:42,17,10,1, 11.9,1,1, 16.661, 10722.881, 406.295, 52822.888 25/06/26,13:40:42,18,10,1, 11.9,1,1, 16.661, 10722.834, 406.323, 52822.855 25/06/26,13:40:42,19,10,1, 11.9,1,1, 16.661, 10722.852, 406.297, 52822.905 25/06/26,13:40:43,00,10,1, 11.9,1,1, 16.660, 10722.851, 406.297, 52822.905 25/06/26,13:40:43,01,10,1, 11.9,1,1, 16.660, 10722.834, 406.315, 52822.852 25/06/26,13:40:43,02,10,1, 11.9,1,1, 16.660, 10722.827, 406.335, 52822.852 25/06/26,13:40:43,03,10,1, 11.9,1,1, 16.660, 10722.812, 406.344, 52822.815 25/06/26,13:40:43,04,10,1, 11.9,1,1, 16.660, 10722.806, 406.336, 52822.808 25/06/26,13:40:43,05,10,1, 11.9,1,1, 16.660, 10722.790, 406.360, 52822.865 25/06/26,13:40:43,06,10,1, 11.9,1,1, 16.660, 10722.771, 406.328, 52822.836 25/06/26,13:40:43,07,10,1, 11.9,1,1, 16.660, 10722.783, 406.351, 52822.831 25/06/26,13:40:43,08,10,1, 11.9,1,1, 16.660, 10722.762, 406.351, 52822.815 25/06/26,13:40:43,09,10,1, 11.9,1,1, 16.660, 10722.774, 406.355, 52822.810 25/06/26,13:40:43,10,10,1, 11.9,1,1, 16.660, 10722.760, 406.354, 52822.924 25/06/26,13:40:43,11,10,1, 11.9,1,1, 16.660, 10722.733, 406.339, 52822.821 25/06/26,13:40:43,12,10,1, 11.9,1,1, 16.660, 10722.744, 406.358, 52822.854 25/06/26,13:40:43,13,10,1, 11.9,1,1, 16.660, 10722.750, 406.387, 52822.901 25/06/26,13:40:43,14,10,1, 11.9,1,1, 16.660, 10722.723, 406.389, 52822.927 25/06/26,13:40:43,15,10,1, 11.9,1,1, 16.660, 10722.732, 406.381, 52822.906 25/06/26,13:40:43,16,10,1, 11.9,1,1, 16.660, 10722.700, 406.379, 52822.856 25/06/26,13:40:43,17,10,1, 11.9,1,1, 16.660, 10722.710, 406.375, 52822.860 25/06/26,13:40:43,18,10,1, 11.9,1,1, 16.660, 10722.687, 406.388, 52822.875 25/06/26,13:40:43,19,10,1, 11.9,1,1, 16.660, 10722.717, 406.382, 52822.893 25/06/26,13:40:44,00,11,1, 12.0,1,1, 16.660, 10722.709, 406.382, 52822.893 25/06/26,13:40:44,01,11,1, 12.0,1,1, 16.660, 10722.698, 406.399, 52822.823 25/06/26,13:40:44,02,11,1, 12.0,1,1, 16.660, 10722.682, 406.409, 52822.923 25/06/26,13:40:44,03,11,1, 12.0,1,1, 16.660, 10722.676, 406.408, 52822.861 25/06/26,13:40:44,04,11,1, 12.0,1,1, 16.660, 10722.690, 406.438, 52822.888 25/06/26,13:40:44,05,11,1, 12.0,1,1, 16.660, 10722.663, 406.443, 52822.934 25/06/26,13:40:44,06,11,1, 12.0,1,1, 16.660, 10722.647, 406.444, 52822.878 25/06/26,13:40:44,07,11,1, 12.0,1,1, 16.660, 10722.650, 406.427, 52822.848 25/06/26,13:40:44,08,11,1, 12.0,1,1, 16.660, 10722.633, 406.448, 52822.866 25/06/26,13:40:44,09,11,1, 12.0,1,1, 16.660, 10722.607, 406.455, 52822.961 25/06/26,13:40:44,10,11,1, 12.0,1,1, 16.660, 10722.585, 406.475, 52822.928 25/06/26,13:40:44,11,11,1, 12.0,1,1, 16.660, 10722.621, 406.458, 52822.860 25/06/26,13:40:44,12,11,1, 12.0,1,1, 16.660, 10722.604, 406.473, 52822.907 25/06/26,13:40:44,13,11,1, 12.0,1,1, 16.660, 10722.589, 406.467, 52822.889 25/06/26,13:40:44,14,11,1, 12.0,1,1, 16.660, 10722.604, 406.478, 52822.954 25/06/26,13:40:44,15,11,1, 12.0,1,1, 16.660, 10722.586, 406.495, 52822.953 25/06/26,13:40:44,16,11,1, 12.0,1,1, 16.660, 10722.610, 406.485, 52822.963 25/06/26,13:40:44,17,11,1, 12.0,1,1, 16.660, 10722.601, 406.490, 52822.914 25/06/26,13:40:44,18,11,1, 12.0,1,1, 16.660, 10722.588, 406.515, 52822.989 25/06/26,13:40:44,19,11,1, 12.0,1,1, 16.660, 10722.582, 406.473, 52822.949 25/06/26,13:40:45,00,10,1, 11.9,1,1, 16.658, 10722.575, 406.473, 52822.949 25/06/26,13:40:45,01,10,1, 11.9,1,1, 16.658, 10722.569, 406.526, 52822.879 25/06/26,13:40:45,02,10,1, 11.9,1,1, 16.658, 10722.576, 406.477, 52822.979 25/06/26,13:40:45,03,10,1, 11.9,1,1, 16.658, 10722.570, 406.520, 52822.882 25/06/26,13:40:45,04,10,1, 11.9,1,1, 16.658, 10722.598, 406.506, 52822.905 25/06/26,13:40:45,05,10,1, 11.9,1,1, 16.658, 10722.575, 406.532, 52822.957 25/06/26,13:40:45,06,10,1, 11.9,1,1, 16.658, 10722.593, 406.526, 52822.948 25/06/26,13:40:45,07,10,1, 11.9,1,1, 16.658, 10722.584, 406.507, 52822.956 25/06/26,13:40:45,08,10,1, 11.9,1,1, 16.658, 10722.562, 406.531, 52822.891 25/06/26,13:40:45,09,10,1, 11.9,1,1, 16.658, 10722.587, 406.515, 52822.987 25/06/26,13:40:45,10,10,1, 11.9,1,1, 16.658, 10722.585, 406.543, 52822.989 25/06/26,13:40:45,11,10,1, 11.9,1,1, 16.658, 10722.572, 406.528, 52822.958 25/06/26,13:40:45,12,10,1, 11.9,1,1, 16.658, 10722.575, 406.529, 52822.924 25/06/26,13:40:45,13,10,1, 11.9,1,1, 16.658, 10722.581, 406.552, 52822.974 25/06/26,13:40:45,14,10,1, 11.9,1,1, 16.658, 10722.573, 406.528, 52822.902 25/06/26,13:40:45,15,10,1, 11.9,1,1, 16.658, 10722.586, 406.539, 52822.970 25/06/26,13:40:45,16,10,1, 11.9,1,1, 16.658, 10722.548, 406.526, 52822.932 25/06/26,13:40:45,17,10,1, 11.9,1,1, 16.658, 10722.547, 406.546, 52822.955 25/06/26,13:40:45,18,10,1, 11.9,1,1, 16.658, 10722.585, 406.568, 52823.018 25/06/26,13:40:45,19,10,1, 11.9,1,1, 16.658, 10722.574, 406.547, 52822.919 25/06/26,13:40:46,00,11,1, 11.9,1,1, 16.658, 10722.567, 406.547, 52822.919 25/06/26,13:40:46,01,11,1, 11.9,1,1, 16.658, 10722.589, 406.565, 52822.978 25/06/26,13:40:46,02,11,1, 11.9,1,1, 16.658, 10722.570, 406.558, 52822.980 25/06/26,13:40:46,03,11,1, 11.9,1,1, 16.658, 10722.567, 406.563, 52822.987 25/06/26,13:40:46,04,11,1, 11.9,1,1, 16.658, 10722.599, 406.575, 52823.029 25/06/26,13:40:46,05,11,1, 11.9,1,1, 16.658, 10722.587, 406.572, 52822.988 25/06/26,13:40:46,06,11,1, 11.9,1,1, 16.658, 10722.583, 406.571, 52823.032 25/06/26,13:40:46,07,11,1, 11.9,1,1, 16.658, 10722.603, 406.562, 52822.934 25/06/26,13:40:46,08,11,1, 11.9,1,1, 16.658, 10722.591, 406.570, 52823.036 25/06/26,13:40:46,09,11,1, 11.9,1,1, 16.658, 10722.595, 406.601, 52822.975 25/06/26,13:40:46,10,11,1, 11.9,1,1, 16.658, 10722.568, 406.576, 52823.043 25/06/26,13:40:46,11,11,1, 11.9,1,1, 16.658, 10722.581, 406.542, 52822.925 25/06/26,13:40:46,12,11,1, 11.9,1,1, 16.658, 10722.577, 406.589, 52823.001 25/06/26,13:40:46,13,11,1, 11.9,1,1, 16.658, 10722.581, 406.583, 52822.950 25/06/26,13:40:46,14,11,1, 11.9,1,1, 16.658, 10722.600, 406.584, 52823.045 25/06/26,13:40:46,15,11,1, 11.9,1,1, 16.658, 10722.611, 406.592, 52822.978 25/06/26,13:40:46,16,11,1, 11.9,1,1, 16.658, 10722.597, 406.611, 52822.997 25/06/26,13:40:46,17,11,1, 11.9,1,1, 16.658, 10722.628, 406.580, 52822.990 25/06/26,13:40:46,18,11,1, 11.9,1,1, 16.658, 10722.623, 406.589, 52823.011 25/06/26,13:40:46,19,11,1, 11.9,1,1, 16.658, 10722.622, 406.611, 52823.020 25/06/26,13:40:47,00,11,1, 12.0,1,1, 16.658, 10722.617, 406.611, 52823.020 25/06/26,13:40:47,01,11,1, 12.0,1,1, 16.658, 10722.635, 406.587, 52823.039 25/06/26,13:40:47,02,11,1, 12.0,1,1, 16.658, 10722.615, 406.614, 52823.026 25/06/26,13:40:47,03,11,1, 12.0,1,1, 16.658, 10722.660, 406.573, 52823.046 25/06/26,13:40:47,04,11,1, 12.0,1,1, 16.658, 10722.633, 406.597, 52823.069 25/06/26,13:40:47,05,11,1, 12.0,1,1, 16.658, 10722.637, 406.600, 52823.002 25/06/26,13:40:47,06,11,1, 12.0,1,1, 16.658, 10722.640, 406.599, 52823.035 25/06/26,13:40:47,07,11,1, 12.0,1,1, 16.658, 10722.658, 406.624, 52823.059 25/06/26,13:40:47,08,11,1, 12.0,1,1, 16.658, 10722.651, 406.600, 52822.994 25/06/26,13:40:47,09,11,1, 12.0,1,1, 16.658, 10722.651, 406.609, 52823.056 25/06/26,13:40:47,10,11,1, 12.0,1,1, 16.658, 10722.638, 406.602, 52823.067 25/06/26,13:40:47,11,11,1, 12.0,1,1, 16.658, 10722.656, 406.561, 52822.957 25/06/26,13:40:47,12,11,1, 12.0,1,1, 16.658, 10722.642, 406.594, 52823.102 25/06/26,13:40:47,13,11,1, 12.0,1,1, 16.658, 10722.659, 406.617, 52823.040 25/06/26,13:40:47,14,11,1, 12.0,1,1, 16.658, 10722.646, 406.607, 52823.010 25/06/26,13:40:47,15,11,1, 12.0,1,1, 16.658, 10722.633, 406.590, 52823.041 25/06/26,13:40:47,16,11,1, 12.0,1,1, 16.658, 10722.623, 406.605, 52822.987 25/06/26,13:40:47,17,11,1, 12.0,1,1, 16.658, 10722.690, 406.618, 52823.034 25/06/26,13:40:47,18,11,1, 12.0,1,1, 16.658, 10722.677, 406.605, 52822.980 25/06/26,13:40:47,19,11,1, 12.0,1,1, 16.658, 10722.656, 406.603, 52823.019 25/06/26,13:40:48,00,11,1, 11.9,1,1, 16.659, 10722.650, 406.603, 52823.019 25/06/26,13:40:48,01,11,1, 11.9,1,1, 16.659, 10722.675, 406.589, 52823.053 25/06/26,13:40:48,02,11,1, 11.9,1,1, 16.659, 10722.654, 406.583, 52823.069 25/06/26,13:40:48,03,11,1, 11.9,1,1, 16.659, 10722.652, 406.557, 52822.984 25/06/26,13:40:48,04,11,1, 11.9,1,1, 16.659, 10722.670, 406.572, 52822.983 25/06/26,13:40:48,05,11,1, 11.9,1,1, 16.659, 10722.677, 406.566, 52823.012 25/06/26,13:40:48,06,11,1, 11.9,1,1, 16.659, 10722.673, 406.565, 52823.027 25/06/26,13:40:48,07,11,1, 11.9,1,1, 16.659, 10722.656, 406.565, 52822.961 25/06/26,13:40:48,08,11,1, 11.9,1,1, 16.659, 10722.675, 406.557, 52823.072 25/06/26,13:40:48,09,11,1, 11.9,1,1, 16.659, 10722.678, 406.570, 52823.001 25/06/26,13:40:48,10,11,1, 11.9,1,1, 16.659, 10722.690, 406.556, 52823.074 25/06/26,13:40:48,11,11,1, 11.9,1,1, 16.659, 10722.668, 406.546, 52823.038 25/06/26,13:40:48,12,11,1, 11.9,1,1, 16.659, 10722.664, 406.548, 52822.963 25/06/26,13:40:48,13,11,1, 11.9,1,1, 16.659, 10722.700, 406.537, 52822.988 25/06/26,13:40:48,14,11,1, 11.9,1,1, 16.659, 10722.685, 406.519, 52823.014 25/06/26,13:40:48,15,11,1, 11.9,1,1, 16.659, 10722.681, 406.529, 52823.028 25/06/26,13:40:48,16,11,1, 11.9,1,1, 16.659, 10722.682, 406.504, 52822.983 25/06/26,13:40:48,17,11,1, 11.9,1,1, 16.659, 10722.704, 406.526, 52823.035 25/06/26,13:40:48,18,11,1, 11.9,1,1, 16.659, 10722.706, 406.516, 52823.010 25/06/26,13:40:48,19,11,1, 11.9,1,1, 16.659, 10722.685, 406.497, 52823.019 25/06/26,13:40:49,00,11,1, 11.9,1,1, 16.660, 10722.684, 406.497, 52823.019 25/06/26,13:40:49,01,11,1, 11.9,1,1, 16.660, 10722.705, 406.509, 52823.066 25/06/26,13:40:49,02,11,1, 11.9,1,1, 16.660, 10722.715, 406.485, 52822.996 25/06/26,13:40:49,03,11,1, 11.9,1,1, 16.660, 10722.719, 406.448, 52822.955 25/06/26,13:40:49,04,11,1, 11.9,1,1, 16.660, 10722.698, 406.478, 52822.936 25/06/26,13:40:49,05,11,1, 11.9,1,1, 16.660, 10722.714, 406.460, 52822.990 25/06/26,13:40:49,06,11,1, 11.9,1,1, 16.660, 10722.710, 406.435, 52823.000 25/06/26,13:40:49,07,11,1, 11.9,1,1, 16.660, 10722.671, 406.417, 52822.976 25/06/26,13:40:49,08,11,1, 11.9,1,1, 16.660, 10722.685, 406.436, 52823.040 25/06/26,13:40:49,09,11,1, 11.9,1,1, 16.660, 10722.674, 406.436, 52822.991 25/06/26,13:40:49,10,11,1, 11.9,1,1, 16.660, 10722.685, 406.389, 52823.002 25/06/26,13:40:49,11,11,1, 11.9,1,1, 16.660, 10722.677, 406.412, 52822.956 25/06/26,13:40:49,12,11,1, 11.9,1,1, 16.660, 10722.646, 406.381, 52822.905 25/06/26,13:40:49,13,11,1, 11.9,1,1, 16.660, 10722.700, 406.390, 52823.017 25/06/26,13:40:49,14,11,1, 11.9,1,1, 16.660, 10722.686, 406.397, 52823.027 25/06/26,13:40:49,15,11,1, 11.9,1,1, 16.660, 10722.691, 406.373, 52822.976 25/06/26,13:40:49,16,11,1, 11.9,1,1, 16.660, 10722.678, 406.365, 52822.979 25/06/26,13:40:49,17,11,1, 11.9,1,1, 16.660, 10722.668, 406.345, 52822.948 25/06/26,13:40:49,18,11,1, 11.9,1,1, 16.660, 10722.664, 406.337, 52822.989 25/06/26,13:40:49,19,11,1, 11.9,1,1, 16.660, 10722.673, 406.347, 52822.982 25/06/26,13:40:50,00,11,1, 11.9,1,1, 16.660, 10722.667, 406.347, 52822.982 25/06/26,13:40:50,01,11,1, 11.9,1,1, 16.660, 10722.672, 406.321, 52822.987 25/06/26,13:40:50,02,11,1, 11.9,1,1, 16.660, 10722.667, 406.300, 52822.923 25/06/26,13:40:50,03,11,1, 11.9,1,1, 16.660, 10722.665, 406.309, 52822.988 25/06/26,13:40:50,04,11,1, 11.9,1,1, 16.660, 10722.667, 406.269, 52822.937 25/06/26,13:40:50,05,11,1, 11.9,1,1, 16.660, 10722.669, 406.275, 52822.956 25/06/26,13:40:50,06,11,1, 11.9,1,1, 16.660, 10722.649, 406.284, 52822.952 25/06/26,13:40:50,07,11,1, 11.9,1,1, 16.660, 10722.647, 406.269, 52822.952 25/06/26,13:40:50,08,11,1, 11.9,1,1, 16.660, 10722.650, 406.257, 52822.960 25/06/26,13:40:50,09,11,1, 11.9,1,1, 16.660, 10722.643, 406.234, 52822.909 25/06/26,13:40:50,10,11,1, 11.9,1,1, 16.660, 10722.609, 406.239, 52822.937 25/06/26,13:40:50,11,11,1, 11.9,1,1, 16.660, 10722.633, 406.232, 52822.857 25/06/26,13:40:50,12,11,1, 11.9,1,1, 16.660, 10722.633, 406.212, 52822.911 25/06/26,13:40:50,13,11,1, 11.9,1,1, 16.660, 10722.627, 406.213, 52822.929 25/06/26,13:40:50,14,11,1, 11.9,1,1, 16.660, 10722.616, 406.197, 52822.927 25/06/26,13:40:50,15,11,1, 11.9,1,1, 16.660, 10722.581, 406.165, 52822.848 25/06/26,13:40:50,16,11,1, 11.9,1,1, 16.660, 10722.616, 406.156, 52822.895 25/06/26,13:40:50,17,11,1, 11.9,1,1, 16.660, 10722.587, 406.160, 52822.920 25/06/26,13:40:50,18,11,1, 11.9,1,1, 16.660, 10722.573, 406.143, 52822.941 25/06/26,13:40:50,19,11,1, 11.9,1,1, 16.660, 10722.575, 406.125, 52822.938 25/06/26,13:40:51,00,12,1, 11.9,1,1, 16.663, 10722.575, 406.125, 52822.938 25/06/26,13:40:51,01,12,1, 11.9,1,1, 16.663, 10722.565, 406.128, 52822.938 25/06/26,13:40:51,02,12,1, 11.9,1,1, 16.663, 10722.555, 406.138, 52822.927 25/06/26,13:40:51,03,12,1, 11.9,1,1, 16.663, 10722.553, 406.113, 52822.964 25/06/26,13:40:51,04,12,1, 11.9,1,1, 16.663, 10722.527, 406.081, 52822.960 25/06/26,13:40:51,05,12,1, 11.9,1,1, 16.663, 10722.526, 406.081, 52822.914 25/06/26,13:40:51,06,12,1, 11.9,1,1, 16.663, 10722.530, 406.064, 52822.966 25/06/26,13:40:51,07,12,1, 11.9,1,1, 16.663, 10722.501, 406.072, 52822.943 25/06/26,13:40:51,08,12,1, 11.9,1,1, 16.663, 10722.522, 406.060, 52822.986 25/06/26,13:40:51,09,12,1, 11.9,1,1, 16.663, 10722.502, 406.047, 52823.012 25/06/26,13:40:51,10,12,1, 11.9,1,1, 16.663, 10722.480, 406.039, 52822.947 25/06/26,13:40:51,11,12,1, 11.9,1,1, 16.663, 10722.470, 406.035, 52822.928 25/06/26,13:40:51,12,12,1, 11.9,1,1, 16.663, 10722.475, 406.003, 52822.892 25/06/26,13:40:51,13,12,1, 11.9,1,1, 16.663, 10722.483, 406.009, 52823.000 25/06/26,13:40:51,14,12,1, 11.9,1,1, 16.663, 10722.468, 406.004, 52823.003 25/06/26,13:40:51,15,12,1, 11.9,1,1, 16.663, 10722.464, 405.980, 52822.970 25/06/26,13:40:51,16,12,1, 11.9,1,1, 16.663, 10722.440, 405.983, 52822.981 25/06/26,13:40:51,17,12,1, 11.9,1,1, 16.663, 10722.430, 405.962, 52822.990 25/06/26,13:40:51,18,12,1, 11.9,1,1, 16.663, 10722.433, 405.966, 52822.945 25/06/26,13:40:51,19,12,1, 11.9,1,1, 16.663, 10722.401, 405.938, 52822.930 25/06/26,13:40:52,00,11,1, 12.0,1,1, 16.660, 10722.400, 405.938, 52822.930 25/06/26,13:40:52,01,11,1, 12.0,1,1, 16.660, 10722.431, 405.937, 52822.920 25/06/26,13:40:52,02,11,1, 12.0,1,1, 16.660, 10722.377, 405.925, 52822.932 25/06/26,13:40:52,03,11,1, 12.0,1,1, 16.660, 10722.397, 405.914, 52822.906 25/06/26,13:40:52,04,11,1, 12.0,1,1, 16.660, 10722.401, 405.916, 52822.890 25/06/26,13:40:52,05,11,1, 12.0,1,1, 16.660, 10722.369, 405.877, 52822.932 25/06/26,13:40:52,06,11,1, 12.0,1,1, 16.660, 10722.370, 405.888, 52822.891 25/06/26,13:40:52,07,11,1, 12.0,1,1, 16.660, 10722.375, 405.845, 52822.924 25/06/26,13:40:52,08,11,1, 12.0,1,1, 16.660, 10722.364, 405.843, 52822.949 25/06/26,13:40:52,09,11,1, 12.0,1,1, 16.660, 10722.329, 405.843, 52822.903 25/06/26,13:40:52,10,11,1, 12.0,1,1, 16.660, 10722.355, 405.809, 52822.930 25/06/26,13:40:52,11,11,1, 12.0,1,1, 16.660, 10722.326, 405.807, 52822.923 25/06/26,13:40:52,12,11,1, 12.0,1,1, 16.660, 10722.320, 405.770, 52822.829 25/06/26,13:40:52,13,11,1, 12.0,1,1, 16.660, 10722.331, 405.794, 52822.877 25/06/26,13:40:52,14,11,1, 12.0,1,1, 16.660, 10722.353, 405.785, 52822.861 25/06/26,13:40:52,15,11,1, 12.0,1,1, 16.660, 10722.317, 405.751, 52822.833 25/06/26,13:40:52,16,11,1, 12.0,1,1, 16.660, 10722.306, 405.738, 52822.874 25/06/26,13:40:52,17,11,1, 12.0,1,1, 16.660, 10722.308, 405.742, 52822.953 25/06/26,13:40:52,18,11,1, 12.0,1,1, 16.660, 10722.307, 405.714, 52822.904 25/06/26,13:40:52,19,11,1, 12.0,1,1, 16.660, 10722.306, 405.715, 52822.876 25/06/26,13:40:53,00,11,1, 11.9,1,1, 16.660, 10722.300, 405.715, 52822.876 25/06/26,13:40:53,01,11,1, 11.9,1,1, 16.660, 10722.314, 405.691, 52822.881 25/06/26,13:40:53,02,11,1, 11.9,1,1, 16.660, 10722.290, 405.707, 52822.916 25/06/26,13:40:53,03,11,1, 11.9,1,1, 16.660, 10722.287, 405.693, 52822.885 25/06/26,13:40:53,04,11,1, 11.9,1,1, 16.660, 10722.274, 405.681, 52822.958 25/06/26,13:40:53,05,11,1, 11.9,1,1, 16.660, 10722.280, 405.678, 52822.933 25/06/26,13:40:53,06,11,1, 11.9,1,1, 16.660, 10722.277, 405.689, 52822.945 25/06/26,13:40:53,07,11,1, 11.9,1,1, 16.660, 10722.271, 405.657, 52822.941 25/06/26,13:40:53,08,11,1, 11.9,1,1, 16.660, 10722.249, 405.665, 52822.884 25/06/26,13:40:53,09,11,1, 11.9,1,1, 16.660, 10722.245, 405.640, 52822.889 25/06/26,13:40:53,10,11,1, 11.9,1,1, 16.660, 10722.255, 405.661, 52822.920 25/06/26,13:40:53,11,11,1, 11.9,1,1, 16.660, 10722.262, 405.645, 52822.909 25/06/26,13:40:53,12,11,1, 11.9,1,1, 16.660, 10722.252, 405.634, 52822.853 25/06/26,13:40:53,13,11,1, 11.9,1,1, 16.660, 10722.247, 405.608, 52822.877 25/06/26,13:40:53,14,11,1, 11.9,1,1, 16.660, 10722.225, 405.615, 52822.894 25/06/26,13:40:53,15,11,1, 11.9,1,1, 16.660, 10722.242, 405.607, 52822.811 25/06/26,13:40:53,16,11,1, 11.9,1,1, 16.660, 10722.231, 405.601, 52822.902 25/06/26,13:40:53,17,11,1, 11.9,1,1, 16.660, 10722.252, 405.596, 52822.858 25/06/26,13:40:53,18,11,1, 11.9,1,1, 16.660, 10722.238, 405.589, 52822.920 25/06/26,13:40:53,19,11,1, 11.9,1,1, 16.660, 10722.226, 405.564, 52822.846 25/06/26,13:40:54,00,10,1, 11.8,1,1, 16.659, 10722.225, 405.564, 52822.846 25/06/26,13:40:54,01,10,1, 11.8,1,1, 16.659, 10722.201, 405.580, 52822.868 25/06/26,13:40:54,02,10,1, 11.8,1,1, 16.659, 10722.203, 405.538, 52822.866 25/06/26,13:40:54,03,10,1, 11.8,1,1, 16.659, 10722.191, 405.543, 52822.834 25/06/26,13:40:54,04,10,1, 11.8,1,1, 16.659, 10722.219, 405.531, 52822.846 25/06/26,13:40:54,05,10,1, 11.8,1,1, 16.659, 10722.201, 405.506, 52822.819 25/06/26,13:40:54,06,10,1, 11.8,1,1, 16.659, 10722.186, 405.532, 52822.899 25/06/26,13:40:54,07,10,1, 11.8,1,1, 16.659, 10722.183, 405.514, 52822.910 25/06/26,13:40:54,08,10,1, 11.8,1,1, 16.659, 10722.199, 405.508, 52822.869 25/06/26,13:40:54,09,10,1, 11.8,1,1, 16.659, 10722.187, 405.473, 52822.860 25/06/26,13:40:54,10,10,1, 11.8,1,1, 16.659, 10722.198, 405.498, 52822.868 25/06/26,13:40:54,11,10,1, 11.8,1,1, 16.659, 10722.198, 405.488, 52822.923 25/06/26,13:40:54,12,10,1, 11.8,1,1, 16.659, 10722.147, 405.445, 52822.855 25/06/26,13:40:54,13,10,1, 11.8,1,1, 16.659, 10722.200, 405.476, 52822.867 25/06/26,13:40:54,14,10,1, 11.8,1,1, 16.659, 10722.181, 405.466, 52822.888 25/06/26,13:40:54,15,10,1, 11.8,1,1, 16.659, 10722.166, 405.444, 52822.895 25/06/26,13:40:54,16,10,1, 11.8,1,1, 16.659, 10722.171, 405.425, 52822.833 25/06/26,13:40:54,17,10,1, 11.8,1,1, 16.659, 10722.134, 405.420, 52822.860 25/06/26,13:40:54,18,10,1, 11.8,1,1, 16.659, 10722.153, 405.405, 52822.841 25/06/26,13:40:54,19,10,1, 11.8,1,1, 16.659, 10722.146, 405.409, 52822.867 25/06/26,13:40:55,00,11,1, 11.9,1,1, 16.660, 10722.141, 405.409, 52822.867 25/06/26,13:40:55,01,11,1, 11.9,1,1, 16.660, 10722.162, 405.363, 52822.767 25/06/26,13:40:55,02,11,1, 11.9,1,1, 16.660, 10722.169, 405.373, 52822.877 25/06/26,13:40:55,03,11,1, 11.9,1,1, 16.660, 10722.183, 405.364, 52822.880 25/06/26,13:40:55,04,11,1, 11.9,1,1, 16.660, 10722.157, 405.357, 52822.804 25/06/26,13:40:55,05,11,1, 11.9,1,1, 16.660, 10722.161, 405.354, 52822.835 25/06/26,13:40:55,06,11,1, 11.9,1,1, 16.660, 10722.171, 405.341, 52822.789 25/06/26,13:40:55,07,11,1, 11.9,1,1, 16.660, 10722.171, 405.349, 52822.871 25/06/26,13:40:55,08,11,1, 11.9,1,1, 16.660, 10722.166, 405.339, 52822.841 25/06/26,13:40:55,09,11,1, 11.9,1,1, 16.660, 10722.171, 405.322, 52822.817 25/06/26,13:40:55,10,11,1, 11.9,1,1, 16.660, 10722.171, 405.316, 52822.893 25/06/26,13:40:55,11,11,1, 11.9,1,1, 16.660, 10722.158, 405.320, 52822.892 25/06/26,13:40:55,12,11,1, 11.9,1,1, 16.660, 10722.164, 405.293, 52822.840 25/06/26,13:40:55,13,11,1, 11.9,1,1, 16.660, 10722.168, 405.278, 52822.821 25/06/26,13:40:55,14,11,1, 11.9,1,1, 16.660, 10722.174, 405.291, 52822.755 25/06/26,13:40:55,15,11,1, 11.9,1,1, 16.660, 10722.179, 405.309, 52822.833 25/06/26,13:40:55,16,11,1, 11.9,1,1, 16.660, 10722.174, 405.271, 52822.786 25/06/26,13:40:55,17,11,1, 11.9,1,1, 16.660, 10722.192, 405.282, 52822.817 25/06/26,13:40:55,18,11,1, 11.9,1,1, 16.660, 10722.161, 405.269, 52822.849 25/06/26,13:40:55,19,11,1, 11.9,1,1, 16.660, 10722.164, 405.270, 52822.854 25/06/26,13:40:56,00,11,1, 12.0,1,1, 16.661, 10722.158, 405.270, 52822.854 25/06/26,13:40:56,01,11,1, 12.0,1,1, 16.661, 10722.198, 405.252, 52822.755 25/06/26,13:40:56,02,11,1, 12.0,1,1, 16.661, 10722.186, 405.248, 52822.784 25/06/26,13:40:56,03,11,1, 12.0,1,1, 16.661, 10722.189, 405.281, 52822.803 25/06/26,13:40:56,04,11,1, 12.0,1,1, 16.661, 10722.172, 405.240, 52822.782 25/06/26,13:40:56,05,11,1, 12.0,1,1, 16.661, 10722.183, 405.255, 52822.838 25/06/26,13:40:56,06,11,1, 12.0,1,1, 16.661, 10722.204, 405.244, 52822.811 25/06/26,13:40:56,07,11,1, 12.0,1,1, 16.661, 10722.192, 405.227, 52822.832 25/06/26,13:40:56,08,11,1, 12.0,1,1, 16.661, 10722.188, 405.238, 52822.826 25/06/26,13:40:56,09,11,1, 12.0,1,1, 16.661, 10722.166, 405.210, 52822.836 25/06/26,13:40:56,10,11,1, 12.0,1,1, 16.661, 10722.187, 405.222, 52822.758 25/06/26,13:40:56,11,11,1, 12.0,1,1, 16.661, 10722.184, 405.218, 52822.785 25/06/26,13:40:56,12,11,1, 12.0,1,1, 16.661, 10722.201, 405.205, 52822.776 25/06/26,13:40:56,13,11,1, 12.0,1,1, 16.661, 10722.196, 405.225, 52822.770 25/06/26,13:40:56,14,11,1, 12.0,1,1, 16.661, 10722.214, 405.220, 52822.783 25/06/26,13:40:56,15,11,1, 12.0,1,1, 16.661, 10722.212, 405.237, 52822.750 25/06/26,13:40:56,16,11,1, 12.0,1,1, 16.661, 10722.219, 405.226, 52822.801 25/06/26,13:40:56,17,11,1, 12.0,1,1, 16.661, 10722.208, 405.241, 52822.855 25/06/26,13:40:56,18,11,1, 12.0,1,1, 16.661, 10722.213, 405.233, 52822.856 25/06/26,13:40:56,19,11,1, 12.0,1,1, 16.661, 10722.203, 405.220, 52822.806 25/06/26,13:40:57,00,11,1, 12.0,1,1, 16.662, 10722.200, 405.220, 52822.806 25/06/26,13:40:57,01,11,1, 12.0,1,1, 16.662, 10722.195, 405.191, 52822.826 25/06/26,13:40:57,02,11,1, 12.0,1,1, 16.662, 10722.209, 405.249, 52823.111 25/06/26,13:40:57,03,11,1, 12.0,1,1, 16.662, 10722.194, 405.266, 52823.137 25/06/26,13:40:57,04,11,1, 12.0,1,1, 16.662, 10722.200, 405.255, 52823.137 25/06/26,13:40:57,05,11,1, 12.0,1,1, 16.662, 10722.211, 405.259, 52823.046 25/06/26,13:40:57,06,11,1, 12.0,1,1, 16.662, 10722.212, 405.275, 52823.036 25/06/26,13:40:57,07,11,1, 12.0,1,1, 16.662, 10722.238, 405.273, 52823.117 25/06/26,13:40:57,08,11,1, 12.0,1,1, 16.662, 10722.220, 405.266, 52823.035 25/06/26,13:40:57,09,11,1, 12.0,1,1, 16.662, 10722.210, 405.275, 52823.040 25/06/26,13:40:57,10,11,1, 12.0,1,1, 16.662, 10722.242, 405.254, 52823.069 25/06/26,13:40:57,11,11,1, 12.0,1,1, 16.662, 10722.237, 405.279, 52823.052 25/06/26,13:40:57,12,11,1, 12.0,1,1, 16.662, 10722.206, 405.304, 52823.064 25/06/26,13:40:57,13,11,1, 12.0,1,1, 16.662, 10722.209, 405.292, 52823.011 25/06/26,13:40:57,14,11,1, 12.0,1,1, 16.662, 10722.200, 405.296, 52823.092 25/06/26,13:40:57,15,11,1, 12.0,1,1, 16.662, 10722.226, 405.318, 52823.091 25/06/26,13:40:57,16,11,1, 12.0,1,1, 16.662, 10722.227, 405.282, 52823.075 25/06/26,13:40:57,17,11,1, 12.0,1,1, 16.662, 10722.195, 405.298, 52823.071 25/06/26,13:40:57,18,11,1, 12.0,1,1, 16.662, 10722.238, 405.297, 52823.040 25/06/26,13:40:57,19,11,1, 12.0,1,1, 16.662, 10722.221, 405.323, 52823.031 25/06/26,13:40:58,00,10,1, 11.9,1,1, 16.661, 10722.216, 405.323, 52823.031 25/06/26,13:40:58,01,10,1, 11.9,1,1, 16.661, 10722.185, 405.322, 52823.037 25/06/26,13:40:58,02,10,1, 11.9,1,1, 16.661, 10722.182, 405.331, 52823.153 25/06/26,13:40:58,03,10,1, 11.9,1,1, 16.661, 10722.196, 405.337, 52823.042 25/06/26,13:40:58,04,10,1, 11.9,1,1, 16.661, 10722.170, 405.314, 52823.076 25/06/26,13:40:58,05,10,1, 11.9,1,1, 16.661, 10722.169, 405.359, 52823.123 25/06/26,13:40:58,06,10,1, 11.9,1,1, 16.661, 10722.176, 405.346, 52823.124 25/06/26,13:40:58,07,10,1, 11.9,1,1, 16.661, 10722.177, 405.364, 52823.154 25/06/26,13:40:58,08,10,1, 11.9,1,1, 16.661, 10722.168, 405.335, 52822.863 25/06/26,13:40:58,09,10,1, 11.9,1,1, 16.661, 10722.128, 405.349, 52822.927 25/06/26,13:40:58,10,10,1, 11.9,1,1, 16.661, 10722.169, 405.383, 52823.126 25/06/26,13:40:58,11,10,1, 11.9,1,1, 16.661, 10722.158, 405.374, 52823.094 25/06/26,13:40:58,12,10,1, 11.9,1,1, 16.661, 10722.141, 405.396, 52823.087 25/06/26,13:40:58,13,10,1, 11.9,1,1, 16.661, 10722.121, 405.393, 52823.144 25/06/26,13:40:58,14,10,1, 11.9,1,1, 16.661, 10722.143, 405.376, 52823.130 25/06/26,13:40:58,15,10,1, 11.9,1,1, 16.661, 10722.152, 405.395, 52823.166 25/06/26,13:40:58,16,10,1, 11.9,1,1, 16.661, 10722.130, 405.383, 52823.095 25/06/26,13:40:58,17,10,1, 11.9,1,1, 16.661, 10722.131, 405.383, 52823.055 25/06/26,13:40:58,18,10,1, 11.9,1,1, 16.661, 10722.131, 405.400, 52823.072 25/06/26,13:40:58,19,10,1, 11.9,1,1, 16.661, 10722.131, 405.400, 52823.096 25/06/26,13:40:59,00,10,1, 11.9,1,1, 16.658, 10722.125, 405.400, 52823.096 25/06/26,13:40:59,01,10,1, 11.9,1,1, 16.658, 10722.102, 405.417, 52823.128 25/06/26,13:40:59,02,10,1, 11.9,1,1, 16.658, 10722.096, 405.428, 52823.162 25/06/26,13:40:59,03,10,1, 11.9,1,1, 16.658, 10722.088, 405.429, 52823.092 25/06/26,13:40:59,04,10,1, 11.9,1,1, 16.658, 10722.093, 405.450, 52823.171 25/06/26,13:40:59,05,10,1, 11.9,1,1, 16.658, 10722.097, 405.443, 52823.133 25/06/26,13:40:59,06,10,1, 11.9,1,1, 16.658, 10722.080, 405.457, 52823.142 25/06/26,13:40:59,07,10,1, 11.9,1,1, 16.658, 10722.062, 405.446, 52823.121 25/06/26,13:40:59,08,10,1, 11.9,1,1, 16.658, 10722.054, 405.451, 52823.167 25/06/26,13:40:59,09,10,1, 11.9,1,1, 16.658, 10722.044, 405.471, 52823.151 25/06/26,13:40:59,10,10,1, 11.9,1,1, 16.658, 10722.032, 405.462, 52823.176 25/06/26,13:40:59,11,10,1, 11.9,1,1, 16.658, 10722.026, 405.476, 52823.199 25/06/26,13:40:59,12,10,1, 11.9,1,1, 16.658, 10722.008, 405.479, 52823.120 25/06/26,13:40:59,13,10,1, 11.9,1,1, 16.658, 10722.020, 405.469, 52823.164 25/06/26,13:40:59,14,10,1, 11.9,1,1, 16.658, 10722.032, 405.497, 52823.222 25/06/26,13:40:59,15,10,1, 11.9,1,1, 16.658, 10722.015, 405.519, 52823.182 25/06/26,13:40:59,16,10,1, 11.9,1,1, 16.658, 10722.016, 405.490, 52823.184 25/06/26,13:40:59,17,10,1, 11.9,1,1, 16.658, 10721.981, 405.505, 52823.161 25/06/26,13:40:59,18,10,1, 11.9,1,1, 16.658, 10722.012, 405.493, 52823.200 25/06/26,13:40:59,19,10,1, 11.9,1,1, 16.658, 10721.991, 405.510, 52823.162 25/06/26,13:41:00,00,10,1, 11.9,1,1, 16.660, 10721.983, 405.510, 52823.162 25/06/26,13:41:00,01,10,1, 11.9,1,1, 16.660, 10721.970, 405.511, 52823.195 25/06/26,13:41:00,02,10,1, 11.9,1,1, 16.660, 10721.984, 405.475, 52822.864 25/06/26,13:41:00,03,10,1, 11.9,1,1, 16.660, 10721.933, 405.471, 52822.921 25/06/26,13:41:00,04,10,1, 11.9,1,1, 16.660, 10721.935, 405.489, 52822.894 25/06/26,13:41:00,05,10,1, 11.9,1,1, 16.660, 10721.920, 405.487, 52822.935 25/06/26,13:41:00,06,10,1, 11.9,1,1, 16.660, 10721.913, 405.496, 52822.933 25/06/26,13:41:00,07,10,1, 11.9,1,1, 16.660, 10721.909, 405.472, 52822.908 25/06/26,13:41:00,08,10,1, 11.9,1,1, 16.660, 10721.902, 405.473, 52822.985 25/06/26,13:41:00,09,10,1, 11.9,1,1, 16.660, 10721.890, 405.471, 52822.887 25/06/26,13:41:00,10,10,1, 11.9,1,1, 16.660, 10721.898, 405.467, 52822.864 25/06/26,13:41:00,11,10,1, 11.9,1,1, 16.660, 10721.887, 405.492, 52822.907 25/06/26,13:41:00,12,10,1, 11.9,1,1, 16.660, 10721.867, 405.483, 52822.954 25/06/26,13:41:00,13,10,1, 11.9,1,1, 16.660, 10721.853, 405.488, 52822.906 25/06/26,13:41:00,14,10,1, 11.9,1,1, 16.660, 10721.853, 405.510, 52822.939 25/06/26,13:41:00,15,10,1, 11.9,1,1, 16.660, 10721.838, 405.508, 52822.945 25/06/26,13:41:00,16,10,1, 11.9,1,1, 16.660, 10721.836, 405.518, 52822.936 25/06/26,13:41:00,17,10,1, 11.9,1,1, 16.660, 10721.839, 405.513, 52822.870 25/06/26,13:41:00,18,10,1, 11.9,1,1, 16.660, 10721.832, 405.511, 52822.898 25/06/26,13:41:00,19,10,1, 11.9,1,1, 16.660, 10721.817, 405.531, 52822.962 25/06/26,13:41:01,00,10,1, 11.9,1,1, 16.665, 10721.816, 405.531, 52822.962 25/06/26,13:41:01,01,10,1, 11.9,1,1, 16.665, 10721.793, 405.520, 52822.939 25/06/26,13:41:01,02,10,1, 11.9,1,1, 16.665, 10721.802, 405.521, 52822.971 25/06/26,13:41:01,03,10,1, 11.9,1,1, 16.665, 10721.776, 405.511, 52822.886 25/06/26,13:41:01,04,10,1, 11.9,1,1, 16.665, 10721.784, 405.515, 52822.909 25/06/26,13:41:01,05,10,1, 11.9,1,1, 16.665, 10721.768, 405.486, 52822.912 25/06/26,13:41:01,06,10,1, 11.9,1,1, 16.665, 10721.775, 405.510, 52822.890 25/06/26,13:41:01,07,10,1, 11.9,1,1, 16.665, 10721.763, 405.501, 52822.897 25/06/26,13:41:01,08,10,1, 11.9,1,1, 16.665, 10721.762, 405.492, 52822.954 25/06/26,13:41:01,09,10,1, 11.9,1,1, 16.665, 10721.745, 405.488, 52822.900 25/06/26,13:41:01,10,10,1, 11.9,1,1, 16.665, 10721.734, 405.503, 52822.900 25/06/26,13:41:01,11,10,1, 11.9,1,1, 16.665, 10721.764, 405.513, 52822.936 25/06/26,13:41:01,12,10,1, 11.9,1,1, 16.665, 10721.756, 405.525, 52822.949 25/06/26,13:41:01,13,10,1, 11.9,1,1, 16.665, 10721.717, 405.484, 52822.936 25/06/26,13:41:01,14,10,1, 11.9,1,1, 16.665, 10721.722, 405.506, 52822.943 25/06/26,13:41:01,15,10,1, 11.9,1,1, 16.665, 10721.719, 405.512, 52822.922 25/06/26,13:41:01,16,10,1, 11.9,1,1, 16.665, 10721.702, 405.504, 52822.947 25/06/26,13:41:01,17,10,1, 11.9,1,1, 16.665, 10721.719, 405.508, 52822.952 25/06/26,13:41:01,18,10,1, 11.9,1,1, 16.665, 10721.706, 405.478, 52822.862 25/06/26,13:41:01,19,10,1, 11.9,1,1, 16.665, 10721.715, 405.502, 52822.916 25/06/26,13:41:02,00,11,1, 12.0,1,1, 16.662, 10721.707, 405.502, 52822.916 25/06/26,13:41:02,01,11,1, 12.0,1,1, 16.662, 10721.686, 405.482, 52822.907 25/06/26,13:41:02,02,11,1, 12.0,1,1, 16.662, 10721.673, 405.477, 52822.883 25/06/26,13:41:02,03,11,1, 12.0,1,1, 16.662, 10721.672, 405.488, 52822.859 25/06/26,13:41:02,04,11,1, 12.0,1,1, 16.662, 10721.696, 405.478, 52822.963 25/06/26,13:41:02,05,11,1, 12.0,1,1, 16.662, 10721.665, 405.479, 52822.909 25/06/26,13:41:02,06,11,1, 12.0,1,1, 16.662, 10721.659, 405.468, 52822.911 25/06/26,13:41:02,07,11,1, 12.0,1,1, 16.662, 10721.663, 405.437, 52822.807 25/06/26,13:41:02,08,11,1, 12.0,1,1, 16.662, 10721.630, 405.447, 52822.924 25/06/26,13:41:02,09,11,1, 12.0,1,1, 16.662, 10721.627, 405.442, 52822.830 25/06/26,13:41:02,10,11,1, 12.0,1,1, 16.662, 10721.628, 405.422, 52822.863 25/06/26,13:41:02,11,11,1, 12.0,1,1, 16.662, 10721.635, 405.431, 52822.818 25/06/26,13:41:02,12,11,1, 12.0,1,1, 16.662, 10721.629, 405.451, 52822.879 25/06/26,13:41:02,13,11,1, 12.0,1,1, 16.662, 10721.620, 405.430, 52822.850 25/06/26,13:41:02,14,11,1, 12.0,1,1, 16.662, 10721.633, 405.439, 52822.910 25/06/26,13:41:02,15,11,1, 12.0,1,1, 16.662, 10721.639, 405.416, 52822.918 25/06/26,13:41:02,16,11,1, 12.0,1,1, 16.662, 10721.606, 405.428, 52822.941 25/06/26,13:41:02,17,11,1, 12.0,1,1, 16.662, 10721.629, 405.412, 52822.897 25/06/26,13:41:02,18,11,1, 12.0,1,1, 16.662, 10721.601, 405.408, 52822.855 25/06/26,13:41:02,19,11,1, 12.0,1,1, 16.662, 10721.634, 405.401, 52822.878 25/06/26,13:41:03,00,11,1, 11.9,1,1, 16.660, 10721.632, 405.401, 52822.878 25/06/26,13:41:03,01,11,1, 11.9,1,1, 16.660, 10721.593, 405.397, 52822.843 25/06/26,13:41:03,02,11,1, 11.9,1,1, 16.660, 10721.589, 405.385, 52822.852 25/06/26,13:41:03,03,11,1, 11.9,1,1, 16.660, 10721.593, 405.407, 52822.881 25/06/26,13:41:03,04,11,1, 11.9,1,1, 16.660, 10721.597, 405.381, 52822.845 25/06/26,13:41:03,05,11,1, 11.9,1,1, 16.660, 10721.592, 405.350, 52822.827 25/06/26,13:41:03,06,11,1, 11.9,1,1, 16.660, 10721.590, 405.370, 52822.870 25/06/26,13:41:03,07,11,1, 11.9,1,1, 16.660, 10721.599, 405.370, 52822.905 25/06/26,13:41:03,08,11,1, 11.9,1,1, 16.660, 10721.574, 405.350, 52822.905 25/06/26,13:41:03,09,11,1, 11.9,1,1, 16.660, 10721.574, 405.351, 52822.807 25/06/26,13:41:03,10,11,1, 11.9,1,1, 16.660, 10721.562, 405.339, 52822.882 25/06/26,13:41:03,11,11,1, 11.9,1,1, 16.660, 10721.565, 405.355, 52822.891 25/06/26,13:41:03,12,11,1, 11.9,1,1, 16.660, 10721.582, 405.327, 52822.858 25/06/26,13:41:03,13,11,1, 11.9,1,1, 16.660, 10721.548, 405.324, 52822.917 25/06/26,13:41:03,14,11,1, 11.9,1,1, 16.660, 10721.545, 405.325, 52822.852 25/06/26,13:41:03,15,11,1, 11.9,1,1, 16.660, 10721.546, 405.328, 52822.877 25/06/26,13:41:03,16,11,1, 11.9,1,1, 16.660, 10721.537, 405.319, 52822.850 25/06/26,13:41:03,17,11,1, 11.9,1,1, 16.660, 10721.545, 405.292, 52822.860 25/06/26,13:41:03,18,11,1, 11.9,1,1, 16.660, 10721.531, 405.307, 52822.851 25/06/26,13:41:03,19,11,1, 11.9,1,1, 16.660, 10721.533, 405.303, 52822.864 25/06/26,13:41:04,00,10,1, 11.9,1,1, 16.659, 10721.532, 405.303, 52822.864 25/06/26,13:41:04,01,10,1, 11.9,1,1, 16.659, 10721.543, 405.308, 52822.852 25/06/26,13:41:04,02,10,1, 11.9,1,1, 16.659, 10721.505, 405.295, 52822.828 25/06/26,13:41:04,03,10,1, 11.9,1,1, 16.659, 10721.494, 405.273, 52822.867 25/06/26,13:41:04,04,10,1, 11.9,1,1, 16.659, 10721.527, 405.264, 52822.813 25/06/26,13:41:04,05,10,1, 11.9,1,1, 16.659, 10721.498, 405.259, 52822.835 25/06/26,13:41:04,06,10,1, 11.9,1,1, 16.659, 10721.483, 405.264, 52822.854 25/06/26,13:41:04,07,10,1, 11.9,1,1, 16.659, 10721.512, 405.244, 52822.844 25/06/26,13:41:04,08,10,1, 11.9,1,1, 16.659, 10721.494, 405.272, 52822.817 25/06/26,13:41:04,09,10,1, 11.9,1,1, 16.659, 10721.478, 405.237, 52822.807 25/06/26,13:41:04,10,10,1, 11.9,1,1, 16.659, 10721.462, 405.238, 52822.872 25/06/26,13:41:04,11,10,1, 11.9,1,1, 16.659, 10721.486, 405.273, 52822.897 25/06/26,13:41:04,12,10,1, 11.9,1,1, 16.659, 10721.454, 405.255, 52822.819 25/06/26,13:41:04,13,10,1, 11.9,1,1, 16.659, 10721.449, 405.249, 52822.808 25/06/26,13:41:04,14,10,1, 11.9,1,1, 16.659, 10721.456, 405.227, 52822.833 25/06/26,13:41:04,15,10,1, 11.9,1,1, 16.659, 10721.438, 405.252, 52822.818 25/06/26,13:41:04,16,10,1, 11.9,1,1, 16.659, 10721.431, 405.248, 52822.773 25/06/26,13:41:04,17,10,1, 11.9,1,1, 16.659, 10721.436, 405.258, 52822.817 25/06/26,13:41:04,18,10,1, 11.9,1,1, 16.659, 10721.426, 405.256, 52822.789 25/06/26,13:41:04,19,10,1, 11.9,1,1, 16.659, 10721.412, 405.223, 52822.881 25/06/26,13:41:05,00,11,1, 11.9,1,1, 16.662, 10721.407, 405.223, 52822.881 25/06/26,13:41:05,01,11,1, 11.9,1,1, 16.662, 10721.395, 405.229, 52822.825 25/06/26,13:41:05,02,11,1, 11.9,1,1, 16.662, 10721.397, 405.225, 52822.830 25/06/26,13:41:05,03,11,1, 11.9,1,1, 16.662, 10721.393, 405.199, 52822.860 25/06/26,13:41:05,04,11,1, 11.9,1,1, 16.662, 10721.369, 405.211, 52822.777 25/06/26,13:41:05,05,11,1, 11.9,1,1, 16.662, 10721.373, 405.209, 52822.861 25/06/26,13:41:05,06,11,1, 11.9,1,1, 16.662, 10721.371, 405.214, 52822.818 25/06/26,13:41:05,07,11,1, 11.9,1,1, 16.662, 10721.368, 405.202, 52822.887 25/06/26,13:41:05,08,11,1, 11.9,1,1, 16.662, 10721.353, 405.208, 52822.777 25/06/26,13:41:05,09,11,1, 11.9,1,1, 16.662, 10721.355, 405.187, 52822.765 25/06/26,13:41:05,10,11,1, 11.9,1,1, 16.662, 10721.330, 405.218, 52822.845 25/06/26,13:41:05,11,11,1, 11.9,1,1, 16.662, 10721.331, 405.211, 52822.856 25/06/26,13:41:05,12,11,1, 11.9,1,1, 16.662, 10721.335, 405.207, 52822.758 25/06/26,13:41:05,13,11,1, 11.9,1,1, 16.662, 10721.330, 405.189, 52822.834 25/06/26,13:41:05,14,11,1, 11.9,1,1, 16.662, 10721.303, 405.197, 52822.862 25/06/26,13:41:05,15,11,1, 11.9,1,1, 16.662, 10721.309, 405.178, 52822.915 25/06/26,13:41:05,16,11,1, 11.9,1,1, 16.662, 10721.305, 405.193, 52822.865 25/06/26,13:41:05,17,11,1, 11.9,1,1, 16.662, 10721.285, 405.161, 52822.785 25/06/26,13:41:05,18,11,1, 11.9,1,1, 16.662, 10721.307, 405.187, 52822.834 25/06/26,13:41:05,19,11,1, 11.9,1,1, 16.662, 10721.302, 405.169, 52822.841 25/06/26,13:41:06,00,11,1, 12.0,1,1, 16.659, 10721.298, 405.169, 52822.841 25/06/26,13:41:06,01,11,1, 12.0,1,1, 16.659, 10721.280, 405.186, 52822.863 25/06/26,13:41:06,02,11,1, 12.0,1,1, 16.659, 10721.292, 405.178, 52822.820 25/06/26,13:41:06,03,11,1, 12.0,1,1, 16.659, 10721.275, 405.164, 52822.838 25/06/26,13:41:06,04,11,1, 12.0,1,1, 16.659, 10721.240, 405.155, 52822.811 25/06/26,13:41:06,05,11,1, 12.0,1,1, 16.659, 10721.273, 405.192, 52822.836 25/06/26,13:41:06,06,11,1, 12.0,1,1, 16.659, 10721.249, 405.148, 52822.887 25/06/26,13:41:06,07,11,1, 12.0,1,1, 16.659, 10721.238, 405.165, 52822.877 25/06/26,13:41:06,08,11,1, 12.0,1,1, 16.659, 10721.247, 405.165, 52822.860 25/06/26,13:41:06,09,11,1, 12.0,1,1, 16.659, 10721.226, 405.181, 52822.808 25/06/26,13:41:06,10,11,1, 12.0,1,1, 16.659, 10721.231, 405.156, 52822.818 25/06/26,13:41:06,11,11,1, 12.0,1,1, 16.659, 10721.212, 405.150, 52822.844 25/06/26,13:41:06,12,11,1, 12.0,1,1, 16.659, 10721.220, 405.166, 52822.783 25/06/26,13:41:06,13,11,1, 12.0,1,1, 16.659, 10721.196, 405.171, 52822.849 25/06/26,13:41:06,14,11,1, 12.0,1,1, 16.659, 10721.190, 405.148, 52822.902 25/06/26,13:41:06,15,11,1, 12.0,1,1, 16.659, 10721.188, 405.163, 52822.904 25/06/26,13:41:06,16,11,1, 12.0,1,1, 16.659, 10721.188, 405.163, 52822.885 25/06/26,13:41:06,17,11,1, 12.0,1,1, 16.659, 10721.185, 405.167, 52822.869 25/06/26,13:41:06,18,11,1, 12.0,1,1, 16.659, 10721.186, 405.165, 52822.901 25/06/26,13:41:06,19,11,1, 12.0,1,1, 16.659, 10721.179, 405.161, 52822.778 25/06/26,13:41:07,00,10,1, 11.9,1,1, 16.661, 10721.173, 405.161, 52822.778 25/06/26,13:41:07,01,10,1, 11.9,1,1, 16.661, 10721.140, 405.175, 52822.853 25/06/26,13:41:07,02,10,1, 11.9,1,1, 16.661, 10721.148, 405.211, 52822.912 25/06/26,13:41:07,03,10,1, 11.9,1,1, 16.661, 10721.132, 405.173, 52822.812 25/06/26,13:41:07,04,10,1, 11.9,1,1, 16.661, 10721.118, 405.183, 52822.898 25/06/26,13:41:07,05,10,1, 11.9,1,1, 16.661, 10721.128, 405.171, 52822.792 25/06/26,13:41:07,06,10,1, 11.9,1,1, 16.661, 10721.105, 405.144, 52822.863 25/06/26,13:41:07,07,10,1, 11.9,1,1, 16.661, 10721.111, 405.172, 52822.856 25/06/26,13:41:07,08,10,1, 11.9,1,1, 16.661, 10721.128, 405.191, 52822.817 25/06/26,13:41:07,09,10,1, 11.9,1,1, 16.661, 10721.079, 405.176, 52822.874 25/06/26,13:41:07,10,10,1, 11.9,1,1, 16.661, 10721.082, 405.178, 52822.893 25/06/26,13:41:07,11,10,1, 11.9,1,1, 16.661, 10721.061, 405.176, 52823.020 25/06/26,13:41:07,12,10,1, 11.9,1,1, 16.661, 10721.079, 405.188, 52822.880 25/06/26,13:41:07,13,10,1, 11.9,1,1, 16.661, 10721.084, 405.179, 52822.818 25/06/26,13:41:07,14,10,1, 11.9,1,1, 16.661, 10721.066, 405.163, 52822.864 25/06/26,13:41:07,15,10,1, 11.9,1,1, 16.661, 10721.065, 405.210, 52822.883 25/06/26,13:41:07,16,10,1, 11.9,1,1, 16.661, 10721.059, 405.214, 52822.896 25/06/26,13:41:07,17,10,1, 11.9,1,1, 16.661, 10721.014, 405.195, 52822.882 25/06/26,13:41:07,18,10,1, 11.9,1,1, 16.661, 10721.016, 405.174, 52822.887 25/06/26,13:41:07,19,10,1, 11.9,1,1, 16.661, 10721.012, 405.205, 52822.867 25/06/26,13:41:08,00,10,1, 11.9,1,1, 16.660, 10721.006, 405.205, 52822.867 25/06/26,13:41:08,01,10,1, 11.9,1,1, 16.660, 10720.994, 405.187, 52822.889 25/06/26,13:41:08,02,10,1, 11.9,1,1, 16.660, 10720.986, 405.218, 52822.967 25/06/26,13:41:08,03,10,1, 11.9,1,1, 16.660, 10720.982, 405.197, 52822.901 25/06/26,13:41:08,04,10,1, 11.9,1,1, 16.660, 10720.987, 405.212, 52822.868 25/06/26,13:41:08,05,10,1, 11.9,1,1, 16.660, 10720.987, 405.245, 52822.987 25/06/26,13:41:08,06,10,1, 11.9,1,1, 16.660, 10720.976, 405.242, 52822.930 25/06/26,13:41:08,07,10,1, 11.9,1,1, 16.660, 10720.989, 405.234, 52822.914 25/06/26,13:41:08,08,10,1, 11.9,1,1, 16.660, 10720.967, 405.249, 52822.860 25/06/26,13:41:08,09,10,1, 11.9,1,1, 16.660, 10720.966, 405.245, 52822.987 25/06/26,13:41:08,10,10,1, 11.9,1,1, 16.660, 10720.972, 405.260, 52823.017 25/06/26,13:41:08,11,10,1, 11.9,1,1, 16.660, 10720.960, 405.236, 52822.936 25/06/26,13:41:08,12,10,1, 11.9,1,1, 16.660, 10720.922, 405.278, 52822.894 25/06/26,13:41:08,13,10,1, 11.9,1,1, 16.660, 10720.924, 405.283, 52823.050 25/06/26,13:41:08,14,10,1, 11.9,1,1, 16.660, 10720.934, 405.278, 52823.010 25/06/26,13:41:08,15,10,1, 11.9,1,1, 16.660, 10720.924, 405.298, 52823.001 25/06/26,13:41:08,16,10,1, 11.9,1,1, 16.660, 10720.903, 405.297, 52822.925 25/06/26,13:41:08,17,10,1, 11.9,1,1, 16.660, 10720.920, 405.313, 52822.924 25/06/26,13:41:08,18,10,1, 11.9,1,1, 16.660, 10720.884, 405.317, 52822.910 25/06/26,13:41:08,19,10,1, 11.9,1,1, 16.660, 10720.884, 405.307, 52822.977 25/06/26,13:41:09,00,11,1, 11.9,1,1, 16.662, 10720.881, 405.307, 52822.977 25/06/26,13:41:09,01,11,1, 11.9,1,1, 16.662, 10720.851, 405.315, 52822.994 25/06/26,13:41:09,02,11,1, 11.9,1,1, 16.662, 10720.864, 405.334, 52822.951 25/06/26,13:41:09,03,11,1, 11.9,1,1, 16.662, 10720.844, 405.347, 52822.969 25/06/26,13:41:09,04,11,1, 11.9,1,1, 16.662, 10720.835, 405.378, 52823.008 25/06/26,13:41:09,05,11,1, 11.9,1,1, 16.662, 10720.852, 405.352, 52822.922 25/06/26,13:41:09,06,11,1, 11.9,1,1, 16.662, 10720.828, 405.356, 52823.013 25/06/26,13:41:09,07,11,1, 11.9,1,1, 16.662, 10720.804, 405.353, 52822.989 25/06/26,13:41:09,08,11,1, 11.9,1,1, 16.662, 10720.797, 405.391, 52823.042 25/06/26,13:41:09,09,11,1, 11.9,1,1, 16.662, 10720.774, 405.377, 52823.024 25/06/26,13:41:09,10,11,1, 11.9,1,1, 16.662, 10720.769, 405.395, 52823.008 25/06/26,13:41:09,11,11,1, 11.9,1,1, 16.662, 10720.788, 405.433, 52823.001 25/06/26,13:41:09,12,11,1, 11.9,1,1, 16.662, 10720.747, 405.428, 52823.024 25/06/26,13:41:09,13,11,1, 11.9,1,1, 16.662, 10720.750, 405.433, 52823.034 25/06/26,13:41:09,14,11,1, 11.9,1,1, 16.662, 10720.758, 405.441, 52823.021 25/06/26,13:41:09,15,11,1, 11.9,1,1, 16.662, 10720.750, 405.452, 52823.095 25/06/26,13:41:09,16,11,1, 11.9,1,1, 16.662, 10720.759, 405.449, 52823.033 25/06/26,13:41:09,17,11,1, 11.9,1,1, 16.662, 10720.749, 405.471, 52823.050 25/06/26,13:41:09,18,11,1, 11.9,1,1, 16.662, 10720.708, 405.452, 52823.100 25/06/26,13:41:09,19,11,1, 11.9,1,1, 16.662, 10720.705, 405.463, 52823.071 25/06/26,13:41:10,00,10,1, 12.0,1,1, 16.666, 10720.698, 405.463, 52823.071 25/06/26,13:41:10,01,10,1, 12.0,1,1, 16.666, 10720.670, 405.464, 52823.067 25/06/26,13:41:10,02,10,1, 12.0,1,1, 16.666, 10720.688, 405.515, 52823.110 25/06/26,13:41:10,03,10,1, 12.0,1,1, 16.666, 10720.676, 405.486, 52823.095 25/06/26,13:41:10,04,10,1, 12.0,1,1, 16.666, 10720.647, 405.503, 52823.065 25/06/26,13:41:10,05,10,1, 12.0,1,1, 16.666, 10720.664, 405.513, 52823.068 25/06/26,13:41:10,06,10,1, 12.0,1,1, 16.666, 10720.635, 405.537, 52823.094 25/06/26,13:41:10,07,10,1, 12.0,1,1, 16.666, 10720.646, 405.505, 52823.081 25/06/26,13:41:10,08,10,1, 12.0,1,1, 16.666, 10720.650, 405.518, 52823.067 25/06/26,13:41:10,09,10,1, 12.0,1,1, 16.666, 10720.631, 405.553, 52823.101 25/06/26,13:41:10,10,10,1, 12.0,1,1, 16.666, 10720.609, 405.547, 52823.128 25/06/26,13:41:10,11,10,1, 12.0,1,1, 16.666, 10720.603, 405.560, 52823.173 25/06/26,13:41:10,12,10,1, 12.0,1,1, 16.666, 10720.588, 405.547, 52823.131 25/06/26,13:41:10,13,10,1, 12.0,1,1, 16.666, 10720.601, 405.562, 52823.137 25/06/26,13:41:10,14,10,1, 12.0,1,1, 16.666, 10720.569, 405.587, 52823.124 25/06/26,13:41:10,15,10,1, 12.0,1,1, 16.666, 10720.584, 405.581, 52823.141 25/06/26,13:41:10,16,10,1, 12.0,1,1, 16.666, 10720.595, 405.584, 52823.098 25/06/26,13:41:10,17,10,1, 12.0,1,1, 16.666, 10720.592, 405.603, 52823.132 25/06/26,13:41:10,18,10,1, 12.0,1,1, 16.666, 10720.564, 405.609, 52823.088 25/06/26,13:41:10,19,10,1, 12.0,1,1, 16.666, 10720.574, 405.644, 52823.126 25/06/26,13:41:11,00,10,1, 11.9,1,1, 16.659, 10720.572, 405.644, 52823.126 25/06/26,13:41:11,01,10,1, 11.9,1,1, 16.659, 10720.532, 405.639, 52823.181 25/06/26,13:41:11,02,10,1, 11.9,1,1, 16.659, 10720.547, 405.666, 52823.129 25/06/26,13:41:11,03,10,1, 11.9,1,1, 16.659, 10720.551, 405.645, 52823.203 25/06/26,13:41:11,04,10,1, 11.9,1,1, 16.659, 10720.508, 405.637, 52823.144 25/06/26,13:41:11,05,10,1, 11.9,1,1, 16.659, 10720.525, 405.677, 52823.195 25/06/26,13:41:11,06,10,1, 11.9,1,1, 16.659, 10720.507, 405.666, 52823.115 25/06/26,13:41:11,07,10,1, 11.9,1,1, 16.659, 10720.509, 405.668, 52823.186 25/06/26,13:41:11,08,10,1, 11.9,1,1, 16.659, 10720.493, 405.712, 52823.191 25/06/26,13:41:11,09,10,1, 11.9,1,1, 16.659, 10720.501, 405.696, 52823.181 25/06/26,13:41:11,10,10,1, 11.9,1,1, 16.659, 10720.489, 405.729, 52823.140 25/06/26,13:41:11,11,10,1, 11.9,1,1, 16.659, 10720.491, 405.724, 52823.171 25/06/26,13:41:11,12,10,1, 11.9,1,1, 16.659, 10720.501, 405.758, 52823.231 25/06/26,13:41:11,13,10,1, 11.9,1,1, 16.659, 10720.465, 405.732, 52823.231 25/06/26,13:41:11,14,10,1, 11.9,1,1, 16.659, 10720.477, 405.759, 52823.195 25/06/26,13:41:11,15,10,1, 11.9,1,1, 16.659, 10720.469, 405.760, 52823.194 25/06/26,13:41:11,16,10,1, 11.9,1,1, 16.659, 10720.458, 405.786, 52823.278 25/06/26,13:41:11,17,10,1, 11.9,1,1, 16.659, 10720.481, 405.798, 52823.169 25/06/26,13:41:11,18,10,1, 11.9,1,1, 16.659, 10720.446, 405.811, 52823.271 25/06/26,13:41:11,19,10,1, 11.9,1,1, 16.659, 10720.439, 405.790, 52823.222 25/06/26,13:41:12,00,10,1, 11.9,1,1, 16.661, 10720.431, 405.790, 52823.222 25/06/26,13:41:12,01,10,1, 11.9,1,1, 16.661, 10720.452, 405.821, 52823.298 25/06/26,13:41:12,02,10,1, 11.9,1,1, 16.661, 10720.440, 405.831, 52823.242 25/06/26,13:41:12,03,10,1, 11.9,1,1, 16.661, 10720.438, 405.841, 52823.215 25/06/26,13:41:12,04,10,1, 11.9,1,1, 16.661, 10720.431, 405.843, 52823.296 25/06/26,13:41:12,05,10,1, 11.9,1,1, 16.661, 10720.426, 405.864, 52823.182 25/06/26,13:41:12,06,10,1, 11.9,1,1, 16.661, 10720.434, 405.876, 52823.244 25/06/26,13:41:12,07,10,1, 11.9,1,1, 16.661, 10720.449, 405.876, 52823.190 25/06/26,13:41:12,08,10,1, 11.9,1,1, 16.661, 10720.425, 405.875, 52823.306 25/06/26,13:41:12,09,10,1, 11.9,1,1, 16.661, 10720.419, 405.893, 52823.260 25/06/26,13:41:12,10,10,1, 11.9,1,1, 16.661, 10720.446, 405.899, 52823.286 25/06/26,13:41:12,11,10,1, 11.9,1,1, 16.661, 10720.425, 405.914, 52823.329 25/06/26,13:41:12,12,10,1, 11.9,1,1, 16.661, 10720.427, 405.913, 52823.203 25/06/26,13:41:12,13,10,1, 11.9,1,1, 16.661, 10720.420, 405.923, 52823.286 25/06/26,13:41:12,14,10,1, 11.9,1,1, 16.661, 10720.405, 405.940, 52823.340 25/06/26,13:41:12,15,10,1, 11.9,1,1, 16.661, 10720.431, 405.934, 52823.271 25/06/26,13:41:12,16,10,1, 11.9,1,1, 16.661, 10720.448, 405.942, 52823.319 25/06/26,13:41:12,17,10,1, 11.9,1,1, 16.661, 10720.442, 405.971, 52823.347 25/06/26,13:41:12,18,10,1, 11.9,1,1, 16.661, 10720.416, 405.970, 52823.333 25/06/26,13:41:12,19,10,1, 11.9,1,1, 16.661, 10720.427, 405.995, 52823.311 25/06/26,13:41:13,00,11,1, 12.0,1,1, 16.659, 10720.422, 405.995, 52823.311 25/06/26,13:41:13,01,11,1, 12.0,1,1, 16.659, 10720.408, 406.041, 52823.368 25/06/26,13:41:13,02,11,1, 12.0,1,1, 16.659, 10720.426, 406.021, 52823.341 25/06/26,13:41:13,03,11,1, 12.0,1,1, 16.659, 10720.414, 406.010, 52823.375 25/06/26,13:41:13,04,11,1, 12.0,1,1, 16.659, 10720.397, 406.037, 52823.318 25/06/26,13:41:13,05,11,1, 12.0,1,1, 16.659, 10720.415, 406.066, 52823.340 25/06/26,13:41:13,06,11,1, 12.0,1,1, 16.659, 10720.375, 406.070, 52823.417 25/06/26,13:41:13,07,11,1, 12.0,1,1, 16.659, 10720.375, 406.064, 52823.383 25/06/26,13:41:13,08,11,1, 12.0,1,1, 16.659, 10720.409, 406.066, 52823.381 25/06/26,13:41:13,09,11,1, 12.0,1,1, 16.659, 10720.399, 406.073, 52823.272 25/06/26,13:41:13,10,11,1, 12.0,1,1, 16.659, 10720.379, 406.085, 52823.335 25/06/26,13:41:13,11,11,1, 12.0,1,1, 16.659, 10720.406, 406.092, 52823.328 25/06/26,13:41:13,12,11,1, 12.0,1,1, 16.659, 10720.377, 406.088, 52823.297 25/06/26,13:41:13,13,11,1, 12.0,1,1, 16.659, 10720.346, 406.130, 52823.387 25/06/26,13:41:13,14,11,1, 12.0,1,1, 16.659, 10720.373, 406.123, 52823.410 25/06/26,13:41:13,15,11,1, 12.0,1,1, 16.659, 10720.355, 406.124, 52823.510 25/06/26,13:41:13,16,11,1, 12.0,1,1, 16.659, 10720.369, 406.144, 52823.309 25/06/26,13:41:13,17,11,1, 12.0,1,1, 16.659, 10720.357, 406.162, 52823.361 25/06/26,13:41:13,18,11,1, 12.0,1,1, 16.659, 10720.344, 406.163, 52823.381 25/06/26,13:41:13,19,11,1, 12.0,1,1, 16.659, 10720.357, 406.150, 52823.399 25/06/26,13:41:14,00,11,1, 12.0,1,1, 16.662, 10720.356, 406.150, 52823.399 25/06/26,13:41:14,01,11,1, 12.0,1,1, 16.662, 10720.361, 406.189, 52823.434 25/06/26,13:41:14,02,11,1, 12.0,1,1, 16.662, 10720.349, 406.175, 52823.390 25/06/26,13:41:14,03,11,1, 12.0,1,1, 16.662, 10720.328, 406.190, 52823.471 25/06/26,13:41:14,04,11,1, 12.0,1,1, 16.662, 10720.348, 406.198, 52823.406 25/06/26,13:41:14,05,11,1, 12.0,1,1, 16.662, 10720.331, 406.201, 52823.370 25/06/26,13:41:14,06,11,1, 12.0,1,1, 16.662, 10720.327, 406.196, 52823.402 25/06/26,13:41:14,07,11,1, 12.0,1,1, 16.662, 10720.317, 406.221, 52823.433 25/06/26,13:41:14,08,11,1, 12.0,1,1, 16.662, 10720.295, 406.232, 52823.404 25/06/26,13:41:14,09,11,1, 12.0,1,1, 16.662, 10720.313, 406.256, 52823.448 25/06/26,13:41:14,10,11,1, 12.0,1,1, 16.662, 10720.321, 406.252, 52823.423 25/06/26,13:41:14,11,11,1, 12.0,1,1, 16.662, 10720.298, 406.249, 52823.418 25/06/26,13:41:14,12,11,1, 12.0,1,1, 16.662, 10720.295, 406.246, 52823.413 25/06/26,13:41:14,13,11,1, 12.0,1,1, 16.662, 10720.304, 406.271, 52823.454 25/06/26,13:41:14,14,11,1, 12.0,1,1, 16.662, 10720.317, 406.292, 52823.453 25/06/26,13:41:14,15,11,1, 12.0,1,1, 16.662, 10720.275, 406.262, 52823.446 25/06/26,13:41:14,16,11,1, 12.0,1,1, 16.662, 10720.295, 406.270, 52823.427 25/06/26,13:41:14,17,11,1, 12.0,1,1, 16.662, 10720.269, 406.283, 52823.470 25/06/26,13:41:14,18,11,1, 12.0,1,1, 16.662, 10720.283, 406.278, 52823.447 25/06/26,13:41:14,19,11,1, 12.0,1,1, 16.662, 10720.253, 406.317, 52823.477 25/06/26,13:41:15,00,11,1, 11.9,1,1, 16.662, 10720.247, 406.317, 52823.477 25/06/26,13:41:15,01,11,1, 11.9,1,1, 16.662, 10720.255, 406.299, 52823.384 25/06/26,13:41:15,02,11,1, 11.9,1,1, 16.662, 10720.227, 406.336, 52823.508 25/06/26,13:41:15,03,11,1, 11.9,1,1, 16.662, 10720.233, 406.306, 52823.451 25/06/26,13:41:15,04,11,1, 11.9,1,1, 16.662, 10720.244, 406.308, 52823.479 25/06/26,13:41:15,05,11,1, 11.9,1,1, 16.662, 10720.233, 406.328, 52823.414 25/06/26,13:41:15,06,11,1, 11.9,1,1, 16.662, 10720.215, 406.317, 52823.467 25/06/26,13:41:15,07,11,1, 11.9,1,1, 16.662, 10720.213, 406.344, 52823.516 25/06/26,13:41:15,08,11,1, 11.9,1,1, 16.662, 10720.224, 406.334, 52823.493 25/06/26,13:41:15,09,11,1, 11.9,1,1, 16.662, 10720.205, 406.312, 52823.482 25/06/26,13:41:15,10,11,1, 11.9,1,1, 16.662, 10720.201, 406.313, 52823.411 25/06/26,13:41:15,11,11,1, 11.9,1,1, 16.662, 10720.197, 406.326, 52823.448 25/06/26,13:41:15,12,11,1, 11.9,1,1, 16.662, 10720.203, 406.342, 52823.418 25/06/26,13:41:15,13,11,1, 11.9,1,1, 16.662, 10720.171, 406.340, 52823.431 25/06/26,13:41:15,14,11,1, 11.9,1,1, 16.662, 10720.185, 406.337, 52823.480 25/06/26,13:41:15,15,11,1, 11.9,1,1, 16.662, 10720.172, 406.340, 52823.485 25/06/26,13:41:15,16,11,1, 11.9,1,1, 16.662, 10720.176, 406.363, 52823.473 25/06/26,13:41:15,17,11,1, 11.9,1,1, 16.662, 10720.166, 406.352, 52823.537 25/06/26,13:41:15,18,11,1, 11.9,1,1, 16.662, 10720.165, 406.343, 52823.531 25/06/26,13:41:15,19,11,1, 11.9,1,1, 16.662, 10720.140, 406.353, 52823.473 25/06/26,13:41:16,00,10,1, 11.9,1,1, 16.662, 10720.139, 406.353, 52823.473 25/06/26,13:41:16,01,10,1, 11.9,1,1, 16.662, 10720.138, 406.360, 52823.444 25/06/26,13:41:16,02,10,1, 11.9,1,1, 16.662, 10720.104, 406.363, 52823.499 25/06/26,13:41:16,03,10,1, 11.9,1,1, 16.662, 10720.104, 406.366, 52823.516 25/06/26,13:41:16,04,10,1, 11.9,1,1, 16.662, 10720.087, 406.347, 52823.469 25/06/26,13:41:16,05,10,1, 11.9,1,1, 16.662, 10720.114, 406.364, 52823.463 25/06/26,13:41:16,06,10,1, 11.9,1,1, 16.662, 10720.087, 406.375, 52823.471 25/06/26,13:41:16,07,10,1, 11.9,1,1, 16.662, 10720.071, 406.356, 52823.445 25/06/26,13:41:16,08,10,1, 11.9,1,1, 16.662, 10720.078, 406.364, 52823.453 25/06/26,13:41:16,09,10,1, 11.9,1,1, 16.662, 10720.063, 406.370, 52823.454 25/06/26,13:41:16,10,10,1, 11.9,1,1, 16.662, 10720.085, 406.381, 52823.533 25/06/26,13:41:16,11,10,1, 11.9,1,1, 16.662, 10720.070, 406.388, 52823.543 25/06/26,13:41:16,12,10,1, 11.9,1,1, 16.662, 10720.067, 406.364, 52823.509 25/06/26,13:41:16,13,10,1, 11.9,1,1, 16.662, 10720.054, 406.381, 52823.547 25/06/26,13:41:16,14,10,1, 11.9,1,1, 16.662, 10720.072, 406.395, 52823.491 25/06/26,13:41:16,15,10,1, 11.9,1,1, 16.662, 10720.050, 406.374, 52823.530 25/06/26,13:41:16,16,10,1, 11.9,1,1, 16.662, 10720.057, 406.380, 52823.471 25/06/26,13:41:16,17,10,1, 11.9,1,1, 16.662, 10720.076, 406.370, 52823.513 25/06/26,13:41:16,18,10,1, 11.9,1,1, 16.662, 10720.048, 406.420, 52823.473 25/06/26,13:41:16,19,10,1, 11.9,1,1, 16.662, 10720.019, 406.386, 52823.489 25/06/26,13:41:17,00,10,1, 11.9,1,1, 16.661, 10720.013, 406.386, 52823.489 25/06/26,13:41:17,01,10,1, 11.9,1,1, 16.661, 10720.028, 406.400, 52823.497 25/06/26,13:41:17,02,10,1, 11.9,1,1, 16.661, 10720.027, 406.396, 52823.500 25/06/26,13:41:17,03,10,1, 11.9,1,1, 16.661, 10720.025, 406.429, 52823.524 25/06/26,13:41:17,04,10,1, 11.9,1,1, 16.661, 10720.028, 406.412, 52823.580 25/06/26,13:41:17,05,10,1, 11.9,1,1, 16.661, 10720.014, 406.398, 52823.538 25/06/26,13:41:17,06,10,1, 11.9,1,1, 16.661, 10720.015, 406.393, 52823.500 25/06/26,13:41:17,07,10,1, 11.9,1,1, 16.661, 10719.994, 406.409, 52823.532 25/06/26,13:41:17,08,10,1, 11.9,1,1, 16.661, 10720.008, 406.398, 52823.574 25/06/26,13:41:17,09,10,1, 11.9,1,1, 16.661, 10719.996, 406.363, 52823.584 25/06/26,13:41:17,10,10,1, 11.9,1,1, 16.661, 10719.992, 406.379, 52823.495 25/06/26,13:41:17,11,10,1, 11.9,1,1, 16.661, 10719.999, 406.380, 52823.482 25/06/26,13:41:17,12,10,1, 11.9,1,1, 16.661, 10720.004, 406.372, 52823.536 25/06/26,13:41:17,13,10,1, 11.9,1,1, 16.661, 10719.993, 406.389, 52823.562 25/06/26,13:41:17,14,10,1, 11.9,1,1, 16.661, 10720.019, 406.418, 52823.543 25/06/26,13:41:17,15,10,1, 11.9,1,1, 16.661, 10720.002, 406.411, 52823.577 25/06/26,13:41:17,16,10,1, 11.9,1,1, 16.661, 10719.997, 406.431, 52823.580 25/06/26,13:41:17,17,10,1, 11.9,1,1, 16.661, 10720.000, 406.429, 52823.524 25/06/26,13:41:17,18,10,1, 11.9,1,1, 16.661, 10719.981, 406.424, 52823.570 25/06/26,13:41:17,19,10,1, 11.9,1,1, 16.661, 10719.976, 406.401, 52823.505 25/06/26,13:41:18,00,10,1, 12.0,1,1, 16.658, 10719.972, 406.401, 52823.505 25/06/26,13:41:18,01,10,1, 12.0,1,1, 16.658, 10720.009, 406.423, 52823.517 25/06/26,13:41:18,02,10,1, 12.0,1,1, 16.658, 10719.981, 406.444, 52823.576 25/06/26,13:41:18,03,10,1, 12.0,1,1, 16.658, 10719.992, 406.427, 52823.614 25/06/26,13:41:18,04,10,1, 12.0,1,1, 16.658, 10719.979, 406.416, 52823.565 25/06/26,13:41:18,05,10,1, 12.0,1,1, 16.658, 10719.994, 406.437, 52823.599 25/06/26,13:41:18,06,10,1, 12.0,1,1, 16.658, 10719.984, 406.458, 52823.555 25/06/26,13:41:18,07,10,1, 12.0,1,1, 16.658, 10720.000, 406.452, 52823.585 25/06/26,13:41:18,08,10,1, 12.0,1,1, 16.658, 10719.999, 406.462, 52823.574 25/06/26,13:41:18,09,10,1, 12.0,1,1, 16.658, 10719.979, 406.453, 52823.531 25/06/26,13:41:18,10,10,1, 12.0,1,1, 16.658, 10720.007, 406.444, 52823.583 25/06/26,13:41:18,11,10,1, 12.0,1,1, 16.658, 10720.016, 406.422, 52823.578 25/06/26,13:41:18,12,10,1, 12.0,1,1, 16.658, 10720.017, 406.452, 52823.552 25/06/26,13:41:18,13,10,1, 12.0,1,1, 16.658, 10720.010, 406.472, 52823.554 25/06/26,13:41:18,14,10,1, 12.0,1,1, 16.658, 10719.987, 406.468, 52823.622 25/06/26,13:41:18,15,10,1, 12.0,1,1, 16.658, 10720.008, 406.467, 52823.628 25/06/26,13:41:18,16,10,1, 12.0,1,1, 16.658, 10720.031, 406.459, 52823.531 25/06/26,13:41:18,17,10,1, 12.0,1,1, 16.658, 10720.019, 406.458, 52823.570 25/06/26,13:41:18,18,10,1, 12.0,1,1, 16.658, 10720.045, 406.470, 52823.594 25/06/26,13:41:18,19,10,1, 12.0,1,1, 16.658, 10720.051, 406.449, 52823.543 25/06/26,13:41:19,00,10,1, 12.0,1,1, 16.658, 10720.047, 406.449, 52823.543 25/06/26,13:41:19,01,10,1, 12.0,1,1, 16.658, 10720.084, 406.498, 52823.635 25/06/26,13:41:19,02,10,1, 12.0,1,1, 16.658, 10720.076, 406.483, 52823.580 25/06/26,13:41:19,03,10,1, 12.0,1,1, 16.658, 10720.084, 406.487, 52823.654 25/06/26,13:41:19,04,10,1, 12.0,1,1, 16.658, 10720.106, 406.507, 52823.656 25/06/26,13:41:19,05,10,1, 12.0,1,1, 16.658, 10720.097, 406.515, 52823.584 25/06/26,13:41:19,06,10,1, 12.0,1,1, 16.658, 10720.121, 406.516, 52823.645 25/06/26,13:41:19,07,10,1, 12.0,1,1, 16.658, 10720.123, 406.539, 52823.598 25/06/26,13:41:19,08,10,1, 12.0,1,1, 16.658, 10720.126, 406.544, 52823.673 25/06/26,13:41:19,09,10,1, 12.0,1,1, 16.658, 10720.181, 406.557, 52823.691 25/06/26,13:41:19,10,10,1, 12.0,1,1, 16.658, 10720.151, 406.561, 52823.702 25/06/26,13:41:19,11,10,1, 12.0,1,1, 16.658, 10720.168, 406.563, 52823.639 25/06/26,13:41:19,12,10,1, 12.0,1,1, 16.658, 10720.173, 406.586, 52823.681 25/06/26,13:41:19,13,10,1, 12.0,1,1, 16.658, 10720.171, 406.593, 52823.654 25/06/26,13:41:19,14,10,1, 12.0,1,1, 16.658, 10720.204, 406.598, 52823.671 25/06/26,13:41:19,15,10,1, 12.0,1,1, 16.658, 10720.234, 406.609, 52823.630 25/06/26,13:41:19,16,10,1, 12.0,1,1, 16.658, 10720.207, 406.593, 52823.685 25/06/26,13:41:19,17,10,1, 12.0,1,1, 16.658, 10720.232, 406.594, 52823.679 25/06/26,13:41:19,18,10,1, 12.0,1,1, 16.658, 10720.261, 406.608, 52823.646 25/06/26,13:41:19,19,10,1, 12.0,1,1, 16.658, 10720.264, 406.643, 52823.709 25/06/26,13:41:20,00,11,1, 11.9,1,1, 16.660, 10720.264, 406.643, 52823.709 25/06/26,13:41:20,01,11,1, 11.9,1,1, 16.660, 10720.280, 406.678, 52823.701 25/06/26,13:41:20,02,11,1, 11.9,1,1, 16.660, 10720.302, 406.691, 52823.708 25/06/26,13:41:20,03,11,1, 11.9,1,1, 16.660, 10720.316, 406.685, 52823.624 25/06/26,13:41:20,04,11,1, 11.9,1,1, 16.660, 10720.310, 406.691, 52823.708 25/06/26,13:41:20,05,11,1, 11.9,1,1, 16.660, 10720.349, 406.692, 52823.692 25/06/26,13:41:20,06,11,1, 11.9,1,1, 16.660, 10720.361, 406.728, 52823.660 25/06/26,13:41:20,07,11,1, 11.9,1,1, 16.660, 10720.356, 406.738, 52823.730 25/06/26,13:41:20,08,11,1, 11.9,1,1, 16.660, 10720.397, 406.744, 52823.696 25/06/26,13:41:20,09,11,1, 11.9,1,1, 16.660, 10720.410, 406.757, 52823.745 25/06/26,13:41:20,10,11,1, 11.9,1,1, 16.660, 10720.393, 406.778, 52823.741 25/06/26,13:41:20,11,11,1, 11.9,1,1, 16.660, 10720.441, 406.781, 52823.709 25/06/26,13:41:20,12,11,1, 11.9,1,1, 16.660, 10720.459, 406.784, 52823.721 25/06/26,13:41:20,13,11,1, 11.9,1,1, 16.660, 10720.461, 406.813, 52823.662 25/06/26,13:41:20,14,11,1, 11.9,1,1, 16.660, 10720.468, 406.836, 52823.722 25/06/26,13:41:20,15,11,1, 11.9,1,1, 16.660, 10720.511, 406.824, 52823.747 25/06/26,13:41:20,16,11,1, 11.9,1,1, 16.660, 10720.506, 406.824, 52823.721 25/06/26,13:41:20,17,11,1, 11.9,1,1, 16.660, 10720.527, 406.864, 52823.763 25/06/26,13:41:20,18,11,1, 11.9,1,1, 16.660, 10720.548, 406.885, 52823.774 25/06/26,13:41:20,19,11,1, 11.9,1,1, 16.660, 10720.551, 406.898, 52823.756 25/06/26,13:41:21,00,09,1, 11.9,1,1, 16.658, 10720.547, 406.898, 52823.756 25/06/26,13:41:21,01,09,1, 11.9,1,1, 16.658, 10720.584, 406.931, 52823.756 25/06/26,13:41:21,02,09,1, 11.9,1,1, 16.658, 10720.598, 406.945, 52823.770 25/06/26,13:41:21,03,09,1, 11.9,1,1, 16.658, 10720.609, 406.933, 52823.747 25/06/26,13:41:21,04,09,1, 11.9,1,1, 16.658, 10720.634, 406.974, 52823.837 25/06/26,13:41:21,05,09,1, 11.9,1,1, 16.658, 10720.637, 406.970, 52823.844 25/06/26,13:41:21,06,09,1, 11.9,1,1, 16.658, 10720.677, 407.004, 52823.786 25/06/26,13:41:21,07,09,1, 11.9,1,1, 16.658, 10720.686, 407.010, 52823.813 25/06/26,13:41:21,08,09,1, 11.9,1,1, 16.658, 10720.710, 407.020, 52823.824 25/06/26,13:41:21,09,09,1, 11.9,1,1, 16.658, 10720.712, 407.039, 52823.827 25/06/26,13:41:21,10,09,1, 11.9,1,1, 16.658, 10720.713, 407.060, 52823.775 25/06/26,13:41:21,11,09,1, 11.9,1,1, 16.658, 10720.764, 407.072, 52823.824 25/06/26,13:41:21,12,09,1, 11.9,1,1, 16.658, 10720.777, 407.075, 52823.812 25/06/26,13:41:21,13,09,1, 11.9,1,1, 16.658, 10720.783, 407.127, 52823.885 25/06/26,13:41:21,14,09,1, 11.9,1,1, 16.658, 10720.806, 407.147, 52823.789 25/06/26,13:41:21,15,09,1, 11.9,1,1, 16.658, 10720.818, 407.135, 52823.863 25/06/26,13:41:21,16,09,1, 11.9,1,1, 16.658, 10720.822, 407.149, 52823.796 25/06/26,13:41:21,17,09,1, 11.9,1,1, 16.658, 10720.831, 407.175, 52823.811 25/06/26,13:41:21,18,09,1, 11.9,1,1, 16.658, 10720.851, 407.176, 52823.828 25/06/26,13:41:21,19,09,1, 11.9,1,1, 16.658, 10720.840, 407.217, 52823.885 25/06/26,13:41:22,00,10,1, 11.9,1,1, 16.662, 10720.840, 407.217, 52823.885 25/06/26,13:41:22,01,10,1, 11.9,1,1, 16.662, 10720.905, 407.233, 52823.903 25/06/26,13:41:22,02,10,1, 11.9,1,1, 16.662, 10720.900, 407.260, 52823.872 25/06/26,13:41:22,03,10,1, 11.9,1,1, 16.662, 10720.918, 407.237, 52823.880 25/06/26,13:41:22,04,10,1, 11.9,1,1, 16.662, 10720.933, 407.278, 52823.899 25/06/26,13:41:22,05,10,1, 11.9,1,1, 16.662, 10720.939, 407.307, 52823.852 25/06/26,13:41:22,06,10,1, 11.9,1,1, 16.662, 10720.980, 407.327, 52823.851 25/06/26,13:41:22,07,10,1, 11.9,1,1, 16.662, 10720.963, 407.331, 52823.915 25/06/26,13:41:22,08,10,1, 11.9,1,1, 16.662, 10720.987, 407.324, 52823.827 25/06/26,13:41:22,09,10,1, 11.9,1,1, 16.662, 10721.016, 407.349, 52823.806 25/06/26,13:41:22,10,10,1, 11.9,1,1, 16.662, 10721.015, 407.364, 52823.897 25/06/26,13:41:22,11,10,1, 11.9,1,1, 16.662, 10721.042, 407.384, 52823.902 25/06/26,13:41:22,12,10,1, 11.9,1,1, 16.662, 10721.043, 407.390, 52823.980 25/06/26,13:41:22,13,10,1, 11.9,1,1, 16.662, 10721.085, 407.394, 52823.937 25/06/26,13:41:22,14,10,1, 11.9,1,1, 16.662, 10721.099, 407.449, 52823.953 25/06/26,13:41:22,15,10,1, 11.9,1,1, 16.662, 10721.099, 407.408, 52823.870 25/06/26,13:41:22,16,10,1, 11.9,1,1, 16.662, 10721.128, 407.426, 52823.840 25/06/26,13:41:22,17,10,1, 11.9,1,1, 16.662, 10721.127, 407.456, 52823.874 25/06/26,13:41:22,18,10,1, 11.9,1,1, 16.662, 10721.134, 407.461, 52823.931 25/06/26,13:41:22,19,10,1, 11.9,1,1, 16.662, 10721.142, 407.477, 52823.907 25/06/26,13:41:23,00,10,1, 11.9,1,1, 16.658, 10721.140, 407.477, 52823.907 25/06/26,13:41:23,01,10,1, 11.9,1,1, 16.658, 10721.175, 407.496, 52823.926 25/06/26,13:41:23,02,10,1, 11.9,1,1, 16.658, 10721.184, 407.489, 52823.907 25/06/26,13:41:23,03,10,1, 11.9,1,1, 16.658, 10721.194, 407.526, 52823.971 25/06/26,13:41:23,04,10,1, 11.9,1,1, 16.658, 10721.220, 407.530, 52823.996 25/06/26,13:41:23,05,10,1, 11.9,1,1, 16.658, 10721.242, 407.559, 52823.978 25/06/26,13:41:23,06,10,1, 11.9,1,1, 16.658, 10721.252, 407.566, 52823.997 25/06/26,13:41:23,07,10,1, 11.9,1,1, 16.658, 10721.241, 407.567, 52823.942 25/06/26,13:41:23,08,10,1, 11.9,1,1, 16.658, 10721.246, 407.583, 52823.948 25/06/26,13:41:23,09,10,1, 11.9,1,1, 16.658, 10721.289, 407.592, 52823.956 25/06/26,13:41:23,10,10,1, 11.9,1,1, 16.658, 10721.256, 407.582, 52823.987 25/06/26,13:41:23,11,10,1, 11.9,1,1, 16.658, 10721.294, 407.645, 52824.032 25/06/26,13:41:23,12,10,1, 11.9,1,1, 16.658, 10721.282, 407.626, 52823.983 25/06/26,13:41:23,13,10,1, 11.9,1,1, 16.658, 10721.276, 407.643, 52823.941 25/06/26,13:41:23,14,10,1, 11.9,1,1, 16.658, 10721.314, 407.647, 52823.969 25/06/26,13:41:23,15,10,1, 11.9,1,1, 16.658, 10721.314, 407.643, 52823.993 25/06/26,13:41:23,16,10,1, 11.9,1,1, 16.658, 10721.310, 407.654, 52823.994 25/06/26,13:41:23,17,10,1, 11.9,1,1, 16.658, 10721.315, 407.659, 52824.001 25/06/26,13:41:23,18,10,1, 11.9,1,1, 16.658, 10721.355, 407.706, 52823.996 25/06/26,13:41:23,19,10,1, 11.9,1,1, 16.658, 10721.377, 407.661, 52824.011 25/06/26,13:41:24,00,11,1, 12.0,1,1, 16.663, 10721.374, 407.661, 52824.011 25/06/26,13:41:24,01,11,1, 12.0,1,1, 16.663, 10721.351, 407.705, 52824.010 25/06/26,13:41:24,02,11,1, 12.0,1,1, 16.663, 10721.404, 407.691, 52823.987 25/06/26,13:41:24,03,11,1, 12.0,1,1, 16.663, 10721.382, 407.752, 52824.035 25/06/26,13:41:24,04,11,1, 12.0,1,1, 16.663, 10721.374, 407.720, 52823.997 25/06/26,13:41:24,05,11,1, 12.0,1,1, 16.663, 10721.392, 407.726, 52823.978 25/06/26,13:41:24,06,11,1, 12.0,1,1, 16.663, 10721.429, 407.742, 52823.968 25/06/26,13:41:24,07,11,1, 12.0,1,1, 16.663, 10721.412, 407.771, 52823.949 25/06/26,13:41:24,08,11,1, 12.0,1,1, 16.663, 10721.404, 407.760, 52824.106 25/06/26,13:41:24,09,11,1, 12.0,1,1, 16.663, 10721.409, 407.754, 52824.038 25/06/26,13:41:24,10,11,1, 12.0,1,1, 16.663, 10721.419, 407.788, 52823.945 25/06/26,13:41:24,11,11,1, 12.0,1,1, 16.663, 10721.421, 407.797, 52823.973 25/06/26,13:41:24,12,11,1, 12.0,1,1, 16.663, 10721.460, 407.804, 52823.999 25/06/26,13:41:24,13,11,1, 12.0,1,1, 16.663, 10721.443, 407.817, 52824.022 25/06/26,13:41:24,14,11,1, 12.0,1,1, 16.663, 10721.476, 407.814, 52824.072 25/06/26,13:41:24,15,11,1, 12.0,1,1, 16.663, 10721.475, 407.830, 52824.035 25/06/26,13:41:24,16,11,1, 12.0,1,1, 16.663, 10721.466, 407.862, 52823.978 25/06/26,13:41:24,17,11,1, 12.0,1,1, 16.663, 10721.461, 407.846, 52823.958 25/06/26,13:41:24,18,11,1, 12.0,1,1, 16.663, 10721.483, 407.849, 52824.013 25/06/26,13:41:24,19,11,1, 12.0,1,1, 16.663, 10721.482, 407.867, 52824.013 25/06/26,13:41:25,00,11,1, 12.0,1,1, 16.665, 10721.474, 407.867, 52824.013 25/06/26,13:41:25,01,11,1, 12.0,1,1, 16.665, 10721.481, 407.874, 52824.082 25/06/26,13:41:25,02,11,1, 12.0,1,1, 16.665, 10721.488, 407.884, 52824.089 25/06/26,13:41:25,03,11,1, 12.0,1,1, 16.665, 10721.483, 407.916, 52824.043 25/06/26,13:41:25,04,11,1, 12.0,1,1, 16.665, 10721.480, 407.906, 52824.058 25/06/26,13:41:25,05,11,1, 12.0,1,1, 16.665, 10721.497, 407.878, 52824.053 25/06/26,13:41:25,06,11,1, 12.0,1,1, 16.665, 10721.471, 407.906, 52824.045 25/06/26,13:41:25,07,11,1, 12.0,1,1, 16.665, 10721.475, 407.896, 52824.104 25/06/26,13:41:25,08,11,1, 12.0,1,1, 16.665, 10721.498, 407.924, 52824.091 25/06/26,13:41:25,09,11,1, 12.0,1,1, 16.665, 10721.500, 407.925, 52824.110 25/06/26,13:41:25,10,11,1, 12.0,1,1, 16.665, 10721.482, 407.946, 52824.057 25/06/26,13:41:25,11,11,1, 12.0,1,1, 16.665, 10721.505, 407.946, 52824.028 25/06/26,13:41:25,12,11,1, 12.0,1,1, 16.665, 10721.487, 407.937, 52824.019 25/06/26,13:41:25,13,11,1, 12.0,1,1, 16.665, 10721.492, 407.940, 52824.062 25/06/26,13:41:25,14,11,1, 12.0,1,1, 16.665, 10721.495, 407.954, 52824.141 25/06/26,13:41:25,15,11,1, 12.0,1,1, 16.665, 10721.504, 407.945, 52824.148 25/06/26,13:41:25,16,11,1, 12.0,1,1, 16.665, 10721.500, 407.977, 52824.144 25/06/26,13:41:25,17,11,1, 12.0,1,1, 16.665, 10721.502, 407.983, 52824.115 25/06/26,13:41:25,18,11,1, 12.0,1,1, 16.665, 10721.496, 407.996, 52824.151 25/06/26,13:41:25,19,11,1, 12.0,1,1, 16.665, 10721.500, 407.978, 52824.167 25/06/26,13:41:26,00,10,1, 11.9,1,1, 16.661, 10721.499, 407.978, 52824.167 25/06/26,13:41:26,01,10,1, 11.9,1,1, 16.661, 10721.491, 407.969, 52824.077 25/06/26,13:41:26,02,10,1, 11.9,1,1, 16.661, 10721.459, 407.988, 52824.113 25/06/26,13:41:26,03,10,1, 11.9,1,1, 16.661, 10721.478, 408.007, 52824.171 25/06/26,13:41:26,04,10,1, 11.9,1,1, 16.661, 10721.504, 407.991, 52824.143 25/06/26,13:41:26,05,10,1, 11.9,1,1, 16.661, 10721.462, 408.005, 52824.162 25/06/26,13:41:26,06,10,1, 11.9,1,1, 16.661, 10721.484, 407.995, 52824.077 25/06/26,13:41:26,07,10,1, 11.9,1,1, 16.661, 10721.489, 408.002, 52824.061 25/06/26,13:41:26,08,10,1, 11.9,1,1, 16.661, 10721.456, 407.996, 52824.128 25/06/26,13:41:26,09,10,1, 11.9,1,1, 16.661, 10721.481, 408.003, 52824.158 25/06/26,13:41:26,10,10,1, 11.9,1,1, 16.661, 10721.487, 408.003, 52824.121 25/06/26,13:41:26,11,10,1, 11.9,1,1, 16.661, 10721.461, 408.015, 52824.120 25/06/26,13:41:26,12,10,1, 11.9,1,1, 16.661, 10721.475, 408.023, 52824.137 25/06/26,13:41:26,13,10,1, 11.9,1,1, 16.661, 10721.452, 408.033, 52824.194 25/06/26,13:41:26,14,10,1, 11.9,1,1, 16.661, 10721.468, 408.015, 52824.157 25/06/26,13:41:26,15,10,1, 11.9,1,1, 16.661, 10721.470, 408.035, 52824.067 25/06/26,13:41:26,16,10,1, 11.9,1,1, 16.661, 10721.454, 408.050, 52824.087 25/06/26,13:41:26,17,10,1, 11.9,1,1, 16.661, 10721.466, 408.046, 52824.067 25/06/26,13:41:26,18,10,1, 11.9,1,1, 16.661, 10721.477, 408.047, 52824.111 25/06/26,13:41:26,19,10,1, 11.9,1,1, 16.661, 10721.458, 408.053, 52824.107 25/06/26,13:41:27,00,09,1, 12.0,1,1, 16.664, 10721.457, 408.053, 52824.107 25/06/26,13:41:27,01,09,1, 12.0,1,1, 16.664, 10721.476, 408.044, 52824.076 25/06/26,13:41:27,02,09,1, 12.0,1,1, 16.664, 10721.467, 408.066, 52824.252 25/06/26,13:41:27,03,09,1, 12.0,1,1, 16.664, 10721.460, 408.059, 52824.124 25/06/26,13:41:27,04,09,1, 12.0,1,1, 16.664, 10721.458, 408.086, 52824.204 25/06/26,13:41:27,05,09,1, 12.0,1,1, 16.664, 10721.438, 408.045, 52824.143 25/06/26,13:41:27,06,09,1, 12.0,1,1, 16.664, 10721.446, 408.095, 52824.138 25/06/26,13:41:27,07,09,1, 12.0,1,1, 16.664, 10721.430, 408.078, 52824.125 25/06/26,13:41:27,08,09,1, 12.0,1,1, 16.664, 10721.441, 408.079, 52824.154 25/06/26,13:41:27,09,09,1, 12.0,1,1, 16.664, 10721.460, 408.070, 52824.255 25/06/26,13:41:27,10,09,1, 12.0,1,1, 16.664, 10721.444, 408.058, 52824.132 25/06/26,13:41:27,11,09,1, 12.0,1,1, 16.664, 10721.411, 408.080, 52824.187 25/06/26,13:41:27,12,09,1, 12.0,1,1, 16.664, 10721.444, 408.086, 52824.162 25/06/26,13:41:27,13,09,1, 12.0,1,1, 16.664, 10721.438, 408.087, 52824.120 25/06/26,13:41:27,14,09,1, 12.0,1,1, 16.664, 10721.455, 408.091, 52824.240 25/06/26,13:41:27,15,09,1, 12.0,1,1, 16.664, 10721.436, 408.081, 52824.135 25/06/26,13:41:27,16,09,1, 12.0,1,1, 16.664, 10721.428, 408.094, 52824.165 25/06/26,13:41:27,17,09,1, 12.0,1,1, 16.664, 10721.416, 408.109, 52824.262 25/06/26,13:41:27,18,09,1, 12.0,1,1, 16.664, 10721.412, 408.106, 52824.227 25/06/26,13:41:27,19,09,1, 12.0,1,1, 16.664, 10721.413, 408.102, 52824.203 25/06/26,13:41:28,00,09,1, 12.0,1,1, 16.659, 10721.407, 408.102, 52824.203 25/06/26,13:41:28,01,09,1, 12.0,1,1, 16.659, 10721.401, 408.088, 52824.188 25/06/26,13:41:28,02,09,1, 12.0,1,1, 16.659, 10721.409, 408.133, 52824.250 25/06/26,13:41:28,03,09,1, 12.0,1,1, 16.659, 10721.399, 408.099, 52824.254 25/06/26,13:41:28,04,09,1, 12.0,1,1, 16.659, 10721.424, 408.130, 52824.234 25/06/26,13:41:28,05,09,1, 12.0,1,1, 16.659, 10721.400, 408.131, 52824.198 25/06/26,13:41:28,06,09,1, 12.0,1,1, 16.659, 10721.374, 408.125, 52824.251 25/06/26,13:41:28,07,09,1, 12.0,1,1, 16.659, 10721.424, 408.134, 52824.197 25/06/26,13:41:28,08,09,1, 12.0,1,1, 16.659, 10721.391, 408.139, 52824.134 25/06/26,13:41:28,09,09,1, 12.0,1,1, 16.659, 10721.366, 408.130, 52824.257 25/06/26,13:41:28,10,09,1, 12.0,1,1, 16.659, 10721.362, 408.138, 52824.218 25/06/26,13:41:28,11,09,1, 12.0,1,1, 16.659, 10721.381, 408.120, 52824.238 25/06/26,13:41:28,12,09,1, 12.0,1,1, 16.659, 10721.406, 408.123, 52824.222 25/06/26,13:41:28,13,09,1, 12.0,1,1, 16.659, 10721.378, 408.125, 52824.262 25/06/26,13:41:28,14,09,1, 12.0,1,1, 16.659, 10721.401, 408.127, 52824.206 25/06/26,13:41:28,15,09,1, 12.0,1,1, 16.659, 10721.389, 408.153, 52824.233 25/06/26,13:41:28,16,09,1, 12.0,1,1, 16.659, 10721.377, 408.134, 52824.216 25/06/26,13:41:28,17,09,1, 12.0,1,1, 16.659, 10721.391, 408.156, 52824.205 25/06/26,13:41:28,18,09,1, 12.0,1,1, 16.659, 10721.399, 408.165, 52824.221 25/06/26,13:41:28,19,09,1, 12.0,1,1, 16.659, 10721.407, 408.149, 52824.256 25/06/26,13:41:29,00,09,1, 11.9,1,1, 16.663, 10721.407, 408.149, 52824.256 25/06/26,13:41:29,01,09,1, 11.9,1,1, 16.663, 10721.398, 408.146, 52824.223 25/06/26,13:41:29,02,09,1, 11.9,1,1, 16.663, 10721.401, 408.172, 52824.250 25/06/26,13:41:29,03,09,1, 11.9,1,1, 16.663, 10721.425, 408.167, 52824.231 25/06/26,13:41:29,04,09,1, 11.9,1,1, 16.663, 10721.410, 408.159, 52824.314 25/06/26,13:41:29,05,09,1, 11.9,1,1, 16.663, 10721.383, 408.168, 52824.273 25/06/26,13:41:29,06,09,1, 11.9,1,1, 16.663, 10721.394, 408.146, 52824.281 25/06/26,13:41:29,07,09,1, 11.9,1,1, 16.663, 10721.389, 408.171, 52824.303 25/06/26,13:41:29,08,09,1, 11.9,1,1, 16.663, 10721.414, 408.156, 52824.274 25/06/26,13:41:29,09,09,1, 11.9,1,1, 16.663, 10721.417, 408.165, 52824.229 25/06/26,13:41:29,10,09,1, 11.9,1,1, 16.663, 10721.423, 408.196, 52824.303 25/06/26,13:41:29,11,09,1, 11.9,1,1, 16.663, 10721.415, 408.198, 52824.285 25/06/26,13:41:29,12,09,1, 11.9,1,1, 16.663, 10721.439, 408.207, 52824.263 25/06/26,13:41:29,13,09,1, 11.9,1,1, 16.663, 10721.451, 408.186, 52824.324 25/06/26,13:41:29,14,09,1, 11.9,1,1, 16.663, 10721.437, 408.144, 52824.256 25/06/26,13:41:29,15,09,1, 11.9,1,1, 16.663, 10721.461, 408.175, 52824.254 25/06/26,13:41:29,16,09,1, 11.9,1,1, 16.663, 10721.482, 408.172, 52824.263 25/06/26,13:41:29,17,09,1, 11.9,1,1, 16.663, 10721.476, 408.193, 52824.240 25/06/26,13:41:29,18,09,1, 11.9,1,1, 16.663, 10721.493, 408.219, 52824.253 25/06/26,13:41:29,19,09,1, 11.9,1,1, 16.663, 10721.493, 408.203, 52824.254 25/06/26,13:41:30,00,10,1, 11.9,1,1, 16.657, 10721.490, 408.203, 52824.254 25/06/26,13:41:30,01,10,1, 11.9,1,1, 16.657, 10721.515, 408.203, 52824.263 25/06/26,13:41:30,02,10,1, 11.9,1,1, 16.657, 10721.500, 408.197, 52824.256 25/06/26,13:41:30,03,10,1, 11.9,1,1, 16.657, 10721.510, 408.237, 52824.288 25/06/26,13:41:30,04,10,1, 11.9,1,1, 16.657, 10721.539, 408.214, 52824.255 25/06/26,13:41:30,05,10,1, 11.9,1,1, 16.657, 10721.528, 408.221, 52824.290 25/06/26,13:41:30,06,10,1, 11.9,1,1, 16.657, 10721.551, 408.237, 52824.274 25/06/26,13:41:30,07,10,1, 11.9,1,1, 16.657, 10721.546, 408.229, 52824.288 25/06/26,13:41:30,08,10,1, 11.9,1,1, 16.657, 10721.586, 408.225, 52824.242 25/06/26,13:41:30,09,10,1, 11.9,1,1, 16.657, 10721.595, 408.239, 52824.239 25/06/26,13:41:30,10,10,1, 11.9,1,1, 16.657, 10721.563, 408.252, 52824.326 25/06/26,13:41:30,11,10,1, 11.9,1,1, 16.657, 10721.603, 408.264, 52824.274 25/06/26,13:41:30,12,10,1, 11.9,1,1, 16.657, 10721.582, 408.226, 52824.278 25/06/26,13:41:30,13,10,1, 11.9,1,1, 16.657, 10721.644, 408.243, 52824.337 25/06/26,13:41:30,14,10,1, 11.9,1,1, 16.657, 10721.627, 408.236, 52824.246 25/06/26,13:41:30,15,10,1, 11.9,1,1, 16.657, 10721.628, 408.258, 52824.310 25/06/26,13:41:30,16,10,1, 11.9,1,1, 16.657, 10721.691, 408.261, 52824.233 25/06/26,13:41:30,17,10,1, 11.9,1,1, 16.657, 10721.656, 408.265, 52824.269 25/06/26,13:41:30,18,10,1, 11.9,1,1, 16.657, 10721.692, 408.283, 52824.325 25/06/26,13:41:30,19,10,1, 11.9,1,1, 16.657, 10721.684, 408.285, 52824.264 25/06/26,13:41:31,00,10,1, 11.9,1,1, 16.660, 10721.682, 408.285, 52824.264 25/06/26,13:41:31,01,10,1, 11.9,1,1, 16.660, 10721.715, 408.291, 52824.298 25/06/26,13:41:31,02,10,1, 11.9,1,1, 16.660, 10721.718, 408.295, 52824.290 25/06/26,13:41:31,03,10,1, 11.9,1,1, 16.660, 10721.717, 408.319, 52824.404 25/06/26,13:41:31,04,10,1, 11.9,1,1, 16.660, 10721.744, 408.339, 52824.324 25/06/26,13:41:31,05,10,1, 11.9,1,1, 16.660, 10721.745, 408.295, 52824.305 25/06/26,13:41:31,06,10,1, 11.9,1,1, 16.660, 10721.757, 408.313, 52824.275 25/06/26,13:41:31,07,10,1, 11.9,1,1, 16.660, 10721.778, 408.303, 52824.370 25/06/26,13:41:31,08,10,1, 11.9,1,1, 16.660, 10721.787, 408.342, 52824.294 25/06/26,13:41:31,09,10,1, 11.9,1,1, 16.660, 10721.788, 408.333, 52824.360 25/06/26,13:41:31,10,10,1, 11.9,1,1, 16.660, 10721.784, 408.350, 52824.348 25/06/26,13:41:31,11,10,1, 11.9,1,1, 16.660, 10721.850, 408.360, 52824.351 25/06/26,13:41:31,12,10,1, 11.9,1,1, 16.660, 10721.863, 408.361, 52824.321 25/06/26,13:41:31,13,10,1, 11.9,1,1, 16.660, 10721.910, 408.372, 52824.343 25/06/26,13:41:31,14,10,1, 11.9,1,1, 16.660, 10721.889, 408.367, 52824.354 25/06/26,13:41:31,15,10,1, 11.9,1,1, 16.660, 10721.926, 408.382, 52824.347 25/06/26,13:41:31,16,10,1, 11.9,1,1, 16.660, 10721.945, 408.360, 52824.119 25/06/26,13:41:31,17,10,1, 11.9,1,1, 16.660, 10721.928, 408.398, 52824.380 25/06/26,13:41:31,18,10,1, 11.9,1,1, 16.660, 10721.953, 408.406, 52824.331 25/06/26,13:41:31,19,10,1, 11.9,1,1, 16.660, 10721.955, 408.414, 52824.359 25/06/26,13:41:32,00,10,1, 11.9,1,1, 16.662, 10721.949, 408.414, 52824.359 25/06/26,13:41:32,01,10,1, 11.9,1,1, 16.662, 10721.965, 408.419, 52824.370 25/06/26,13:41:32,02,10,1, 11.9,1,1, 16.662, 10722.009, 408.440, 52824.393 25/06/26,13:41:32,03,10,1, 11.9,1,1, 16.662, 10722.032, 408.437, 52824.316 25/06/26,13:41:32,04,10,1, 11.9,1,1, 16.662, 10722.019, 408.443, 52824.330 25/06/26,13:41:32,05,10,1, 11.9,1,1, 16.662, 10722.059, 408.462, 52824.431 25/06/26,13:41:32,06,10,1, 11.9,1,1, 16.662, 10722.070, 408.472, 52824.385 25/06/26,13:41:32,07,10,1, 11.9,1,1, 16.662, 10722.098, 408.461, 52824.442 25/06/26,13:41:32,08,10,1, 11.9,1,1, 16.662, 10722.106, 408.473, 52824.329 25/06/26,13:41:32,09,10,1, 11.9,1,1, 16.662, 10722.114, 408.470, 52824.375 25/06/26,13:41:32,10,10,1, 11.9,1,1, 16.662, 10722.125, 408.492, 52824.415 25/06/26,13:41:32,11,10,1, 11.9,1,1, 16.662, 10722.139, 408.486, 52824.384 25/06/26,13:41:32,12,10,1, 11.9,1,1, 16.662, 10722.165, 408.487, 52824.425 25/06/26,13:41:32,13,10,1, 11.9,1,1, 16.662, 10722.168, 408.502, 52824.460 25/06/26,13:41:32,14,10,1, 11.9,1,1, 16.662, 10722.184, 408.510, 52824.381 25/06/26,13:41:32,15,10,1, 11.9,1,1, 16.662, 10722.182, 408.525, 52824.360 25/06/26,13:41:32,16,10,1, 11.9,1,1, 16.662, 10722.214, 408.520, 52824.403 25/06/26,13:41:32,17,10,1, 11.9,1,1, 16.662, 10722.211, 408.503, 52824.359 25/06/26,13:41:32,18,10,1, 11.9,1,1, 16.662, 10722.229, 408.502, 52824.323 25/06/26,13:41:32,19,10,1, 11.9,1,1, 16.662, 10722.257, 408.536, 52824.467 25/06/26,13:41:33,00,10,1, 12.0,1,1, 16.661, 10722.250, 408.536, 52824.467 25/06/26,13:41:33,01,10,1, 12.0,1,1, 16.661, 10722.303, 408.537, 52824.374 25/06/26,13:41:33,02,10,1, 12.0,1,1, 16.661, 10722.281, 408.570, 52824.405 25/06/26,13:41:33,03,10,1, 12.0,1,1, 16.661, 10722.312, 408.574, 52824.438 25/06/26,13:41:33,04,10,1, 12.0,1,1, 16.661, 10722.340, 408.577, 52824.412 25/06/26,13:41:33,05,10,1, 12.0,1,1, 16.661, 10722.356, 408.604, 52824.504 25/06/26,13:41:33,06,10,1, 12.0,1,1, 16.661, 10722.348, 408.588, 52824.492 25/06/26,13:41:33,07,10,1, 12.0,1,1, 16.661, 10722.407, 408.600, 52824.396 25/06/26,13:41:33,08,10,1, 12.0,1,1, 16.661, 10722.410, 408.611, 52824.431 25/06/26,13:41:33,09,10,1, 12.0,1,1, 16.661, 10722.399, 408.649, 52824.506 25/06/26,13:41:33,10,10,1, 12.0,1,1, 16.661, 10722.436, 408.623, 52824.342 25/06/26,13:41:33,11,10,1, 12.0,1,1, 16.661, 10722.429, 408.624, 52824.441 25/06/26,13:41:33,12,10,1, 12.0,1,1, 16.661, 10722.455, 408.651, 52824.396 25/06/26,13:41:33,13,10,1, 12.0,1,1, 16.661, 10722.454, 408.659, 52824.419 25/06/26,13:41:33,14,10,1, 12.0,1,1, 16.661, 10722.468, 408.669, 52824.422 25/06/26,13:41:33,15,10,1, 12.0,1,1, 16.661, 10722.481, 408.669, 52824.506 25/06/26,13:41:33,16,10,1, 12.0,1,1, 16.661, 10722.499, 408.673, 52824.417 25/06/26,13:41:33,17,10,1, 12.0,1,1, 16.661, 10722.533, 408.680, 52824.509 25/06/26,13:41:33,18,10,1, 12.0,1,1, 16.661, 10722.519, 408.705, 52824.411 25/06/26,13:41:33,19,10,1, 12.0,1,1, 16.661, 10722.565, 408.706, 52824.435 25/06/26,13:41:34,00,10,1, 11.9,1,1, 16.663, 10722.558, 408.706, 52824.435 25/06/26,13:41:34,01,10,1, 11.9,1,1, 16.663, 10722.573, 408.726, 52824.416 25/06/26,13:41:34,02,10,1, 11.9,1,1, 16.663, 10722.586, 408.738, 52824.451 25/06/26,13:41:34,03,10,1, 11.9,1,1, 16.663, 10722.595, 408.744, 52824.508 25/06/26,13:41:34,04,10,1, 11.9,1,1, 16.663, 10722.606, 408.758, 52824.502 25/06/26,13:41:34,05,10,1, 11.9,1,1, 16.663, 10722.594, 408.770, 52824.436 25/06/26,13:41:34,06,10,1, 11.9,1,1, 16.663, 10722.637, 408.764, 52824.482 25/06/26,13:41:34,07,10,1, 11.9,1,1, 16.663, 10722.634, 408.789, 52824.543 25/06/26,13:41:34,08,10,1, 11.9,1,1, 16.663, 10722.634, 408.781, 52824.479 25/06/26,13:41:34,09,10,1, 11.9,1,1, 16.663, 10722.646, 408.813, 52824.509 25/06/26,13:41:34,10,10,1, 11.9,1,1, 16.663, 10722.691, 408.800, 52824.544 25/06/26,13:41:34,11,10,1, 11.9,1,1, 16.663, 10722.676, 408.802, 52824.551 25/06/26,13:41:34,12,10,1, 11.9,1,1, 16.663, 10722.681, 408.821, 52824.556 25/06/26,13:41:34,13,10,1, 11.9,1,1, 16.663, 10722.716, 408.826, 52824.500 25/06/26,13:41:34,14,10,1, 11.9,1,1, 16.663, 10722.722, 408.837, 52824.502 25/06/26,13:41:34,15,10,1, 11.9,1,1, 16.663, 10722.714, 408.847, 52824.460 25/06/26,13:41:34,16,10,1, 11.9,1,1, 16.663, 10722.721, 408.846, 52824.510 25/06/26,13:41:34,17,10,1, 11.9,1,1, 16.663, 10722.732, 408.837, 52824.568 25/06/26,13:41:34,18,10,1, 11.9,1,1, 16.663, 10722.744, 408.846, 52824.498 25/06/26,13:41:34,19,10,1, 11.9,1,1, 16.663, 10722.759, 408.870, 52824.562 25/06/26,13:41:35,00,10,1, 11.9,1,1, 16.664, 10722.759, 408.870, 52824.562 25/06/26,13:41:35,01,10,1, 11.9,1,1, 16.664, 10722.781, 408.866, 52824.478 25/06/26,13:41:35,02,10,1, 11.9,1,1, 16.664, 10722.785, 408.907, 52824.568 25/06/26,13:41:35,03,10,1, 11.9,1,1, 16.664, 10722.800, 408.876, 52824.544 25/06/26,13:41:35,04,10,1, 11.9,1,1, 16.664, 10722.789, 408.893, 52824.584 25/06/26,13:41:35,05,10,1, 11.9,1,1, 16.664, 10722.804, 408.921, 52824.527 25/06/26,13:41:35,06,10,1, 11.9,1,1, 16.664, 10722.815, 408.930, 52824.566 25/06/26,13:41:35,07,10,1, 11.9,1,1, 16.664, 10722.847, 408.935, 52824.537 25/06/26,13:41:35,08,10,1, 11.9,1,1, 16.664, 10722.846, 408.949, 52824.599 25/06/26,13:41:35,09,10,1, 11.9,1,1, 16.664, 10722.827, 408.950, 52824.525 25/06/26,13:41:35,10,10,1, 11.9,1,1, 16.664, 10722.855, 408.939, 52824.516 25/06/26,13:41:35,11,10,1, 11.9,1,1, 16.664, 10722.842, 408.929, 52824.535 25/06/26,13:41:35,12,10,1, 11.9,1,1, 16.664, 10722.865, 408.957, 52824.569 25/06/26,13:41:35,13,10,1, 11.9,1,1, 16.664, 10722.887, 408.989, 52824.578 25/06/26,13:41:35,14,10,1, 11.9,1,1, 16.664, 10722.892, 408.981, 52824.603 25/06/26,13:41:35,15,10,1, 11.9,1,1, 16.664, 10722.899, 408.982, 52824.559 25/06/26,13:41:35,16,10,1, 11.9,1,1, 16.664, 10722.903, 408.987, 52824.567 25/06/26,13:41:35,17,10,1, 11.9,1,1, 16.664, 10722.900, 408.986, 52824.570 25/06/26,13:41:35,18,10,1, 11.9,1,1, 16.664, 10722.908, 409.017, 52824.574 25/06/26,13:41:35,19,10,1, 11.9,1,1, 16.664, 10722.934, 408.997, 52824.548 25/06/26,13:41:36,00,10,1, 11.8,1,1, 16.665, 10722.934, 408.997, 52824.548 25/06/26,13:41:36,01,10,1, 11.8,1,1, 16.665, 10722.918, 409.050, 52824.601 25/06/26,13:41:36,02,10,1, 11.8,1,1, 16.665, 10722.948, 409.055, 52824.568 25/06/26,13:41:36,03,10,1, 11.8,1,1, 16.665, 10722.928, 409.045, 52824.528 25/06/26,13:41:36,04,10,1, 11.8,1,1, 16.665, 10722.943, 409.026, 52824.595 25/06/26,13:41:36,05,10,1, 11.8,1,1, 16.665, 10722.934, 409.075, 52824.599 25/06/26,13:41:36,06,10,1, 11.8,1,1, 16.665, 10722.920, 409.074, 52824.591 25/06/26,13:41:36,07,10,1, 11.8,1,1, 16.665, 10722.974, 409.089, 52824.637 25/06/26,13:41:36,08,10,1, 11.8,1,1, 16.665, 10722.970, 409.074, 52824.531 25/06/26,13:41:36,09,10,1, 11.8,1,1, 16.665, 10722.967, 409.068, 52824.551 25/06/26,13:41:36,10,10,1, 11.8,1,1, 16.665, 10722.999, 409.075, 52824.548 25/06/26,13:41:36,11,10,1, 11.8,1,1, 16.665, 10722.971, 409.111, 52824.544 25/06/26,13:41:36,12,10,1, 11.8,1,1, 16.665, 10722.996, 409.108, 52824.569 25/06/26,13:41:36,13,10,1, 11.8,1,1, 16.665, 10722.989, 409.117, 52824.571 25/06/26,13:41:36,14,10,1, 11.8,1,1, 16.665, 10722.986, 409.122, 52824.602 25/06/26,13:41:36,15,10,1, 11.8,1,1, 16.665, 10722.962, 409.151, 52824.646 25/06/26,13:41:36,16,10,1, 11.8,1,1, 16.665, 10722.988, 409.153, 52824.612 25/06/26,13:41:36,17,10,1, 11.8,1,1, 16.665, 10722.974, 409.131, 52824.544 25/06/26,13:41:36,18,10,1, 11.8,1,1, 16.665, 10722.976, 409.156, 52824.567 25/06/26,13:41:36,19,10,1, 11.8,1,1, 16.665, 10723.002, 409.160, 52824.578 25/06/26,13:41:37,00,10,1, 11.9,1,1, 16.658, 10723.001, 409.160, 52824.578 25/06/26,13:41:37,01,10,1, 11.9,1,1, 16.658, 10722.985, 409.210, 52824.637 25/06/26,13:41:37,02,10,1, 11.9,1,1, 16.658, 10723.016, 409.207, 52824.618 25/06/26,13:41:37,03,10,1, 11.9,1,1, 16.658, 10723.006, 409.222, 52824.640 25/06/26,13:41:37,04,10,1, 11.9,1,1, 16.658, 10723.005, 409.218, 52824.603 25/06/26,13:41:37,05,10,1, 11.9,1,1, 16.658, 10722.992, 409.239, 52824.645 25/06/26,13:41:37,06,10,1, 11.9,1,1, 16.658, 10722.970, 409.233, 52824.614 25/06/26,13:41:37,07,10,1, 11.9,1,1, 16.658, 10722.975, 409.231, 52824.664 25/06/26,13:41:37,08,10,1, 11.9,1,1, 16.658, 10722.988, 409.274, 52824.719 25/06/26,13:41:37,09,10,1, 11.9,1,1, 16.658, 10722.966, 409.249, 52824.607 25/06/26,13:41:37,10,10,1, 11.9,1,1, 16.658, 10722.981, 409.267, 52824.638 25/06/26,13:41:37,11,10,1, 11.9,1,1, 16.658, 10722.969, 409.278, 52824.621 25/06/26,13:41:37,12,10,1, 11.9,1,1, 16.658, 10723.004, 409.291, 52824.618 25/06/26,13:41:37,13,10,1, 11.9,1,1, 16.658, 10722.989, 409.296, 52824.662 25/06/26,13:41:37,14,10,1, 11.9,1,1, 16.658, 10722.993, 409.302, 52824.739 25/06/26,13:41:37,15,10,1, 11.9,1,1, 16.658, 10722.989, 409.297, 52824.662 25/06/26,13:41:37,16,10,1, 11.9,1,1, 16.658, 10722.986, 409.334, 52824.685 25/06/26,13:41:37,17,10,1, 11.9,1,1, 16.658, 10722.965, 409.319, 52824.694 25/06/26,13:41:37,18,10,1, 11.9,1,1, 16.658, 10722.971, 409.324, 52824.688 25/06/26,13:41:37,19,10,1, 11.9,1,1, 16.658, 10722.951, 409.366, 52824.649 25/06/26,13:41:38,00,09,1, 12.0,1,1, 16.665, 10722.951, 409.366, 52824.649 25/06/26,13:41:38,01,09,1, 12.0,1,1, 16.665, 10722.946, 409.378, 52824.658 25/06/26,13:41:38,02,09,1, 12.0,1,1, 16.665, 10722.942, 409.356, 52824.682 25/06/26,13:41:38,03,09,1, 12.0,1,1, 16.665, 10722.924, 409.355, 52824.709 25/06/26,13:41:38,04,09,1, 12.0,1,1, 16.665, 10722.902, 409.374, 52824.741 25/06/26,13:41:38,05,09,1, 12.0,1,1, 16.665, 10722.907, 409.385, 52824.723 25/06/26,13:41:38,06,09,1, 12.0,1,1, 16.665, 10722.880, 409.401, 52824.744 25/06/26,13:41:38,07,09,1, 12.0,1,1, 16.665, 10722.880, 409.413, 52824.698 25/06/26,13:41:38,08,09,1, 12.0,1,1, 16.665, 10722.920, 409.428, 52824.718 25/06/26,13:41:38,09,09,1, 12.0,1,1, 16.665, 10722.887, 409.405, 52824.660 25/06/26,13:41:38,10,09,1, 12.0,1,1, 16.665, 10722.864, 409.393, 52824.711 25/06/26,13:41:38,11,09,1, 12.0,1,1, 16.665, 10722.855, 409.435, 52824.690 25/06/26,13:41:38,12,09,1, 12.0,1,1, 16.665, 10722.859, 409.460, 52824.718 25/06/26,13:41:38,13,09,1, 12.0,1,1, 16.665, 10722.862, 409.463, 52824.687 25/06/26,13:41:38,14,09,1, 12.0,1,1, 16.665, 10722.845, 409.479, 52824.783 25/06/26,13:41:38,15,09,1, 12.0,1,1, 16.665, 10722.820, 409.463, 52824.686 25/06/26,13:41:38,16,09,1, 12.0,1,1, 16.665, 10722.810, 409.469, 52824.711 25/06/26,13:41:38,17,09,1, 12.0,1,1, 16.665, 10722.804, 409.461, 52824.712 25/06/26,13:41:38,18,09,1, 12.0,1,1, 16.665, 10722.799, 409.504, 52824.733 25/06/26,13:41:38,19,09,1, 12.0,1,1, 16.665, 10722.780, 409.511, 52824.753 25/06/26,13:41:39,00,09,1, 11.9,1,1, 16.665, 10722.775, 409.511, 52824.753 25/06/26,13:41:39,01,09,1, 11.9,1,1, 16.665, 10722.741, 409.494, 52824.730 25/06/26,13:41:39,02,09,1, 11.9,1,1, 16.665, 10722.748, 409.519, 52824.728 25/06/26,13:41:39,03,09,1, 11.9,1,1, 16.665, 10722.721, 409.540, 52824.775 25/06/26,13:41:39,04,09,1, 11.9,1,1, 16.665, 10722.703, 409.555, 52824.748 25/06/26,13:41:39,05,09,1, 11.9,1,1, 16.665, 10722.697, 409.557, 52824.767 25/06/26,13:41:39,06,09,1, 11.9,1,1, 16.665, 10722.695, 409.532, 52824.790 25/06/26,13:41:39,07,09,1, 11.9,1,1, 16.665, 10722.675, 409.556, 52824.765 25/06/26,13:41:39,08,09,1, 11.9,1,1, 16.665, 10722.644, 409.554, 52824.805 25/06/26,13:41:39,09,09,1, 11.9,1,1, 16.665, 10722.626, 409.575, 52824.792 25/06/26,13:41:39,10,09,1, 11.9,1,1, 16.665, 10722.619, 409.585, 52824.882 25/06/26,13:41:39,11,09,1, 11.9,1,1, 16.665, 10722.602, 409.589, 52824.789 25/06/26,13:41:39,12,09,1, 11.9,1,1, 16.665, 10722.587, 409.572, 52824.754 25/06/26,13:41:39,13,09,1, 11.9,1,1, 16.665, 10722.553, 409.579, 52824.714 25/06/26,13:41:39,14,09,1, 11.9,1,1, 16.665, 10722.557, 409.583, 52824.747 25/06/26,13:41:39,15,09,1, 11.9,1,1, 16.665, 10722.546, 409.603, 52824.840 25/06/26,13:41:39,16,09,1, 11.9,1,1, 16.665, 10722.534, 409.597, 52824.785 25/06/26,13:41:39,17,09,1, 11.9,1,1, 16.665, 10722.522, 409.611, 52824.803 25/06/26,13:41:39,18,09,1, 11.9,1,1, 16.665, 10722.502, 409.628, 52824.803 25/06/26,13:41:39,19,09,1, 11.9,1,1, 16.665, 10722.483, 409.614, 52824.834 25/06/26,13:41:40,00,10,1, 11.9,1,1, 16.665, 10722.483, 409.614, 52824.834 25/06/26,13:41:40,01,10,1, 11.9,1,1, 16.665, 10722.442, 409.616, 52824.783 25/06/26,13:41:40,02,10,1, 11.9,1,1, 16.665, 10722.421, 409.624, 52824.783 25/06/26,13:41:40,03,10,1, 11.9,1,1, 16.665, 10722.418, 409.632, 52824.792 25/06/26,13:41:40,04,10,1, 11.9,1,1, 16.665, 10722.389, 409.617, 52824.798 25/06/26,13:41:40,05,10,1, 11.9,1,1, 16.665, 10722.329, 409.636, 52824.791 25/06/26,13:41:40,06,10,1, 11.9,1,1, 16.665, 10722.338, 409.638, 52824.775 25/06/26,13:41:40,07,10,1, 11.9,1,1, 16.665, 10722.356, 409.653, 52824.874 25/06/26,13:41:40,08,10,1, 11.9,1,1, 16.665, 10722.300, 409.657, 52824.757 25/06/26,13:41:40,09,10,1, 11.9,1,1, 16.665, 10722.308, 409.654, 52824.870 25/06/26,13:41:40,10,10,1, 11.9,1,1, 16.665, 10722.268, 409.660, 52824.826 25/06/26,13:41:40,11,10,1, 11.9,1,1, 16.665, 10722.258, 409.653, 52824.852 25/06/26,13:41:40,12,10,1, 11.9,1,1, 16.665, 10722.231, 409.645, 52824.801 25/06/26,13:41:40,13,10,1, 11.9,1,1, 16.665, 10722.210, 409.651, 52824.866 25/06/26,13:41:40,14,10,1, 11.9,1,1, 16.665, 10722.222, 409.649, 52824.786 25/06/26,13:41:40,15,10,1, 11.9,1,1, 16.665, 10722.173, 409.645, 52824.814 25/06/26,13:41:40,16,10,1, 11.9,1,1, 16.665, 10722.184, 409.635, 52824.862 25/06/26,13:41:40,17,10,1, 11.9,1,1, 16.665, 10722.160, 409.651, 52824.811 25/06/26,13:41:40,18,10,1, 11.9,1,1, 16.665, 10722.184, 409.645, 52824.786 25/06/26,13:41:40,19,10,1, 11.9,1,1, 16.665, 10722.139, 409.653, 52824.798 25/06/26,13:41:41,00,09,1, 11.9,1,1, 16.664, 10722.133, 409.653, 52824.798 25/06/26,13:41:41,01,09,1, 11.9,1,1, 16.664, 10722.116, 409.646, 52824.827 25/06/26,13:41:41,02,09,1, 11.9,1,1, 16.664, 10722.094, 409.644, 52824.791 25/06/26,13:41:41,03,09,1, 11.9,1,1, 16.664, 10722.060, 409.636, 52824.888 25/06/26,13:41:41,04,09,1, 11.9,1,1, 16.664, 10722.044, 409.654, 52824.866 25/06/26,13:41:41,05,09,1, 11.9,1,1, 16.664, 10722.058, 409.646, 52824.802 25/06/26,13:41:41,06,09,1, 11.9,1,1, 16.664, 10722.001, 409.647, 52824.838 25/06/26,13:41:41,07,09,1, 11.9,1,1, 16.664, 10721.991, 409.630, 52824.799 25/06/26,13:41:41,08,09,1, 11.9,1,1, 16.664, 10721.987, 409.633, 52824.828 25/06/26,13:41:41,09,09,1, 11.9,1,1, 16.664, 10721.952, 409.641, 52824.799 25/06/26,13:41:41,10,09,1, 11.9,1,1, 16.664, 10721.965, 409.638, 52824.818 25/06/26,13:41:41,11,09,1, 11.9,1,1, 16.664, 10721.932, 409.630, 52824.838 25/06/26,13:41:41,12,09,1, 11.9,1,1, 16.664, 10721.943, 409.634, 52824.854 25/06/26,13:41:41,13,09,1, 11.9,1,1, 16.664, 10721.912, 409.643, 52824.884 25/06/26,13:41:41,14,09,1, 11.9,1,1, 16.664, 10721.898, 409.627, 52824.811 25/06/26,13:41:41,15,09,1, 11.9,1,1, 16.664, 10721.872, 409.631, 52824.806 25/06/26,13:41:41,16,09,1, 11.9,1,1, 16.664, 10721.853, 409.617, 52824.818 25/06/26,13:41:41,17,09,1, 11.9,1,1, 16.664, 10721.871, 409.626, 52824.821 25/06/26,13:41:41,18,09,1, 11.9,1,1, 16.664, 10721.862, 409.633, 52824.876 25/06/26,13:41:41,19,09,1, 11.9,1,1, 16.664, 10721.836, 409.633, 52824.849 25/06/26,13:41:42,00,10,1, 11.8,1,1, 16.664, 10721.833, 409.633, 52824.849 25/06/26,13:41:42,01,10,1, 11.8,1,1, 16.664, 10721.805, 409.607, 52824.840 25/06/26,13:41:42,02,10,1, 11.8,1,1, 16.664, 10721.799, 409.643, 52824.864 25/06/26,13:41:42,03,10,1, 11.8,1,1, 16.664, 10721.773, 409.594, 52824.856 25/06/26,13:41:42,04,10,1, 11.8,1,1, 16.664, 10721.781, 409.598, 52824.796 25/06/26,13:41:42,05,10,1, 11.8,1,1, 16.664, 10721.748, 409.611, 52824.829 25/06/26,13:41:42,06,10,1, 11.8,1,1, 16.664, 10721.767, 409.611, 52824.838 25/06/26,13:41:42,07,10,1, 11.8,1,1, 16.664, 10721.748, 409.582, 52824.851 25/06/26,13:41:42,08,10,1, 11.8,1,1, 16.664, 10721.714, 409.573, 52824.855 25/06/26,13:41:42,09,10,1, 11.8,1,1, 16.664, 10721.717, 409.598, 52824.878 25/06/26,13:41:42,10,10,1, 11.8,1,1, 16.664, 10721.722, 409.576, 52824.827 25/06/26,13:41:42,11,10,1, 11.8,1,1, 16.664, 10721.699, 409.598, 52824.850 25/06/26,13:41:42,12,10,1, 11.8,1,1, 16.664, 10721.695, 409.572, 52824.899 25/06/26,13:41:42,13,10,1, 11.8,1,1, 16.664, 10721.670, 409.577, 52824.856 25/06/26,13:41:42,14,10,1, 11.8,1,1, 16.664, 10721.660, 409.567, 52824.843 25/06/26,13:41:42,15,10,1, 11.8,1,1, 16.664, 10721.658, 409.557, 52824.860 25/06/26,13:41:42,16,10,1, 11.8,1,1, 16.664, 10721.667, 409.573, 52824.893 25/06/26,13:41:42,17,10,1, 11.8,1,1, 16.664, 10721.624, 409.550, 52824.886 25/06/26,13:41:42,18,10,1, 11.8,1,1, 16.664, 10721.641, 409.567, 52824.881 25/06/26,13:41:42,19,10,1, 11.8,1,1, 16.664, 10721.621, 409.573, 52824.860 25/06/26,13:41:43,00,10,1, 11.9,1,1, 16.665, 10721.616, 409.573, 52824.860 25/06/26,13:41:43,01,10,1, 11.9,1,1, 16.665, 10721.592, 409.564, 52824.929 25/06/26,13:41:43,02,10,1, 11.9,1,1, 16.665, 10721.590, 409.546, 52824.895 25/06/26,13:41:43,03,10,1, 11.9,1,1, 16.665, 10721.574, 409.542, 52824.879 25/06/26,13:41:43,04,10,1, 11.9,1,1, 16.665, 10721.579, 409.570, 52824.879 25/06/26,13:41:43,05,10,1, 11.9,1,1, 16.665, 10721.580, 409.575, 52824.917 25/06/26,13:41:43,06,10,1, 11.9,1,1, 16.665, 10721.584, 409.552, 52824.894 25/06/26,13:41:43,07,10,1, 11.9,1,1, 16.665, 10721.582, 409.581, 52824.888 25/06/26,13:41:43,08,10,1, 11.9,1,1, 16.665, 10721.588, 409.568, 52824.915 25/06/26,13:41:43,09,10,1, 11.9,1,1, 16.665, 10721.580, 409.550, 52824.881 25/06/26,13:41:43,10,10,1, 11.9,1,1, 16.665, 10721.563, 409.566, 52824.852 25/06/26,13:41:43,11,10,1, 11.9,1,1, 16.665, 10721.555, 409.559, 52824.839 25/06/26,13:41:43,12,10,1, 11.9,1,1, 16.665, 10721.556, 409.551, 52824.865 25/06/26,13:41:43,13,10,1, 11.9,1,1, 16.665, 10721.547, 409.589, 52824.898 25/06/26,13:41:43,14,10,1, 11.9,1,1, 16.665, 10721.556, 409.585, 52824.937 25/06/26,13:41:43,15,10,1, 11.9,1,1, 16.665, 10721.536, 409.556, 52824.915 25/06/26,13:41:43,16,10,1, 11.9,1,1, 16.665, 10721.547, 409.567, 52824.936 25/06/26,13:41:43,17,10,1, 11.9,1,1, 16.665, 10721.538, 409.566, 52824.859 25/06/26,13:41:43,18,10,1, 11.9,1,1, 16.665, 10721.543, 409.603, 52824.970 25/06/26,13:41:43,19,10,1, 11.9,1,1, 16.665, 10721.559, 409.578, 52824.882 25/06/26,13:41:44,00,10,1, 11.9,1,1, 16.660, 10721.557, 409.578, 52824.882 25/06/26,13:41:44,01,10,1, 11.9,1,1, 16.660, 10721.561, 409.583, 52824.913 25/06/26,13:41:44,02,10,1, 11.9,1,1, 16.660, 10721.546, 409.610, 52824.884 25/06/26,13:41:44,03,10,1, 11.9,1,1, 16.660, 10721.551, 409.588, 52824.969 25/06/26,13:41:44,04,10,1, 11.9,1,1, 16.660, 10721.554, 409.590, 52824.960 25/06/26,13:41:44,05,10,1, 11.9,1,1, 16.660, 10721.572, 409.599, 52824.969 25/06/26,13:41:44,06,10,1, 11.9,1,1, 16.660, 10721.544, 409.616, 52824.954 25/06/26,13:41:44,07,10,1, 11.9,1,1, 16.660, 10721.547, 409.603, 52824.945 25/06/26,13:41:44,08,10,1, 11.9,1,1, 16.660, 10721.575, 409.617, 52824.920 25/06/26,13:41:44,09,10,1, 11.9,1,1, 16.660, 10721.559, 409.614, 52824.969 25/06/26,13:41:44,10,10,1, 11.9,1,1, 16.660, 10721.568, 409.635, 52824.998 25/06/26,13:41:44,11,10,1, 11.9,1,1, 16.660, 10721.550, 409.637, 52824.937 25/06/26,13:41:44,12,10,1, 11.9,1,1, 16.660, 10721.572, 409.650, 52824.961 25/06/26,13:41:44,13,10,1, 11.9,1,1, 16.660, 10721.580, 409.643, 52824.960 25/06/26,13:41:44,14,10,1, 11.9,1,1, 16.660, 10721.598, 409.661, 52824.974 25/06/26,13:41:44,15,10,1, 11.9,1,1, 16.660, 10721.580, 409.660, 52824.993 25/06/26,13:41:44,16,10,1, 11.9,1,1, 16.660, 10721.582, 409.679, 52825.075 25/06/26,13:41:44,17,10,1, 11.9,1,1, 16.660, 10721.562, 409.706, 52825.046 25/06/26,13:41:44,18,10,1, 11.9,1,1, 16.660, 10721.590, 409.730, 52824.971 25/06/26,13:41:44,19,10,1, 11.9,1,1, 16.660, 10721.616, 409.704, 52824.995 25/06/26,13:41:45,00,11,1, 11.9,1,1, 16.659, 10721.616, 409.704, 52824.995 25/06/26,13:41:45,01,11,1, 11.9,1,1, 16.659, 10721.608, 409.723, 52825.002 25/06/26,13:41:45,02,11,1, 11.9,1,1, 16.659, 10721.628, 409.737, 52825.028 25/06/26,13:41:45,03,11,1, 11.9,1,1, 16.659, 10721.627, 409.721, 52825.031 25/06/26,13:41:45,04,11,1, 11.9,1,1, 16.659, 10721.642, 409.763, 52825.046 25/06/26,13:41:45,05,11,1, 11.9,1,1, 16.659, 10721.632, 409.757, 52825.111 25/06/26,13:41:45,06,11,1, 11.9,1,1, 16.659, 10721.639, 409.774, 52825.034 25/06/26,13:41:45,07,11,1, 11.9,1,1, 16.659, 10721.639, 409.793, 52825.128 25/06/26,13:41:45,08,11,1, 11.9,1,1, 16.659, 10721.653, 409.791, 52825.047 25/06/26,13:41:45,09,11,1, 11.9,1,1, 16.659, 10721.661, 409.822, 52825.030 25/06/26,13:41:45,10,11,1, 11.9,1,1, 16.659, 10721.664, 409.824, 52825.123 25/06/26,13:41:45,11,11,1, 11.9,1,1, 16.659, 10721.681, 409.817, 52825.098 25/06/26,13:41:45,12,11,1, 11.9,1,1, 16.659, 10721.675, 409.852, 52825.056 25/06/26,13:41:45,13,11,1, 11.9,1,1, 16.659, 10721.687, 409.852, 52825.031 25/06/26,13:41:45,14,11,1, 11.9,1,1, 16.659, 10721.686, 409.872, 52825.080 25/06/26,13:41:45,15,11,1, 11.9,1,1, 16.659, 10721.698, 409.900, 52825.098 25/06/26,13:41:45,16,11,1, 11.9,1,1, 16.659, 10721.739, 409.902, 52825.045 25/06/26,13:41:45,17,11,1, 11.9,1,1, 16.659, 10721.733, 409.909, 52825.056 25/06/26,13:41:45,18,11,1, 11.9,1,1, 16.659, 10721.752, 409.950, 52825.105 25/06/26,13:41:45,19,11,1, 11.9,1,1, 16.659, 10721.718, 409.913, 52825.149 25/06/26,13:41:46,00,11,1, 11.9,1,1, 16.661, 10721.716, 409.913, 52825.149 25/06/26,13:41:46,01,11,1, 11.9,1,1, 16.661, 10721.744, 409.964, 52825.122 25/06/26,13:41:46,02,11,1, 11.9,1,1, 16.661, 10721.745, 409.985, 52825.111 25/06/26,13:41:46,03,11,1, 11.9,1,1, 16.661, 10721.767, 409.983, 52825.075 25/06/26,13:41:46,04,11,1, 11.9,1,1, 16.661, 10721.769, 409.978, 52825.111 25/06/26,13:41:46,05,11,1, 11.9,1,1, 16.661, 10721.754, 409.985, 52825.196 25/06/26,13:41:46,06,11,1, 11.9,1,1, 16.661, 10721.758, 410.029, 52825.084 25/06/26,13:41:46,07,11,1, 11.9,1,1, 16.661, 10721.787, 410.024, 52825.108 25/06/26,13:41:46,08,11,1, 11.9,1,1, 16.661, 10721.770, 410.045, 52825.203 25/06/26,13:41:46,09,11,1, 11.9,1,1, 16.661, 10721.812, 410.045, 52825.129 25/06/26,13:41:46,10,11,1, 11.9,1,1, 16.661, 10721.805, 410.067, 52825.273 25/06/26,13:41:46,11,11,1, 11.9,1,1, 16.661, 10721.815, 410.067, 52825.191 25/06/26,13:41:46,12,11,1, 11.9,1,1, 16.661, 10721.779, 410.092, 52825.253 25/06/26,13:41:46,13,11,1, 11.9,1,1, 16.661, 10721.849, 410.109, 52825.169 25/06/26,13:41:46,14,11,1, 11.9,1,1, 16.661, 10721.819, 410.133, 52825.205 25/06/26,13:41:46,15,11,1, 11.9,1,1, 16.661, 10721.839, 410.145, 52825.207 25/06/26,13:41:46,16,11,1, 11.9,1,1, 16.661, 10721.844, 410.170, 52825.228 25/06/26,13:41:46,17,11,1, 11.9,1,1, 16.661, 10721.837, 410.158, 52825.259 25/06/26,13:41:46,18,11,1, 11.9,1,1, 16.661, 10721.823, 410.167, 52825.243 25/06/26,13:41:46,19,11,1, 11.9,1,1, 16.661, 10721.870, 410.218, 52825.412 25/06/26,13:41:47,00,10,1, 11.9,1,1, 16.660, 10721.866, 410.218, 52825.412 25/06/26,13:41:47,01,10,1, 11.9,1,1, 16.660, 10721.854, 410.215, 52825.243 25/06/26,13:41:47,02,10,1, 11.9,1,1, 16.660, 10721.893, 410.208, 52825.238 25/06/26,13:41:47,03,10,1, 11.9,1,1, 16.660, 10721.891, 410.230, 52825.232 25/06/26,13:41:47,04,10,1, 11.9,1,1, 16.660, 10721.914, 410.262, 52825.276 25/06/26,13:41:47,05,10,1, 11.9,1,1, 16.660, 10721.920, 410.258, 52825.206 25/06/26,13:41:47,06,10,1, 11.9,1,1, 16.660, 10721.897, 410.248, 52825.190 25/06/26,13:41:47,07,10,1, 11.9,1,1, 16.660, 10721.941, 410.282, 52825.212 25/06/26,13:41:47,08,10,1, 11.9,1,1, 16.660, 10721.921, 410.286, 52825.237 25/06/26,13:41:47,09,10,1, 11.9,1,1, 16.660, 10721.909, 410.303, 52825.256 25/06/26,13:41:47,10,10,1, 11.9,1,1, 16.660, 10721.931, 410.341, 52825.309 25/06/26,13:41:47,11,10,1, 11.9,1,1, 16.660, 10721.945, 410.356, 52825.215 25/06/26,13:41:47,12,10,1, 11.9,1,1, 16.660, 10721.989, 410.310, 52825.273 25/06/26,13:41:47,13,10,1, 11.9,1,1, 16.660, 10721.966, 410.364, 52825.322 25/06/26,13:41:47,14,10,1, 11.9,1,1, 16.660, 10721.962, 410.358, 52825.222 25/06/26,13:41:47,15,10,1, 11.9,1,1, 16.660, 10721.955, 410.379, 52825.335 25/06/26,13:41:47,16,10,1, 11.9,1,1, 16.660, 10721.955, 410.387, 52825.256 25/06/26,13:41:47,17,10,1, 11.9,1,1, 16.660, 10721.975, 410.392, 52825.291 25/06/26,13:41:47,18,10,1, 11.9,1,1, 16.660, 10721.975, 410.409, 52825.276 25/06/26,13:41:47,19,10,1, 11.9,1,1, 16.660, 10721.983, 410.421, 52825.288 25/06/26,13:41:48,00,10,1, 11.9,1,1, 16.663, 10721.974, 410.421, 52825.288 25/06/26,13:41:48,01,10,1, 11.9,1,1, 16.663, 10721.980, 410.443, 52825.399 25/06/26,13:41:48,02,10,1, 11.9,1,1, 16.663, 10721.988, 410.442, 52825.340 25/06/26,13:41:48,03,10,1, 11.9,1,1, 16.663, 10721.996, 410.479, 52825.399 25/06/26,13:41:48,04,10,1, 11.9,1,1, 16.663, 10722.002, 410.483, 52825.311 25/06/26,13:41:48,05,10,1, 11.9,1,1, 16.663, 10722.029, 410.514, 52825.364 25/06/26,13:41:48,06,10,1, 11.9,1,1, 16.663, 10722.023, 410.481, 52825.295 25/06/26,13:41:48,07,10,1, 11.9,1,1, 16.663, 10722.030, 410.527, 52825.396 25/06/26,13:41:48,08,10,1, 11.9,1,1, 16.663, 10722.034, 410.524, 52825.355 25/06/26,13:41:48,09,10,1, 11.9,1,1, 16.663, 10722.064, 410.536, 52825.277 25/06/26,13:41:48,10,10,1, 11.9,1,1, 16.663, 10722.061, 410.557, 52825.352 25/06/26,13:41:48,11,10,1, 11.9,1,1, 16.663, 10722.053, 410.561, 52825.338 25/06/26,13:41:48,12,10,1, 11.9,1,1, 16.663, 10722.077, 410.577, 52825.376 25/06/26,13:41:48,13,10,1, 11.9,1,1, 16.663, 10722.078, 410.571, 52825.357 25/06/26,13:41:48,14,10,1, 11.9,1,1, 16.663, 10722.102, 410.603, 52825.356 25/06/26,13:41:48,15,10,1, 11.9,1,1, 16.663, 10722.090, 410.623, 52825.401 25/06/26,13:41:48,16,10,1, 11.9,1,1, 16.663, 10722.062, 410.629, 52825.340 25/06/26,13:41:48,17,10,1, 11.9,1,1, 16.663, 10722.079, 410.626, 52825.325 25/06/26,13:41:48,18,10,1, 11.9,1,1, 16.663, 10722.088, 410.651, 52825.360 25/06/26,13:41:48,19,10,1, 11.9,1,1, 16.663, 10722.083, 410.653, 52825.408 25/06/26,13:41:49,00,10,1, 11.9,1,1, 16.663, 10722.083, 410.653, 52825.408 25/06/26,13:41:49,01,10,1, 11.9,1,1, 16.663, 10722.118, 410.674, 52825.356 25/06/26,13:41:49,02,10,1, 11.9,1,1, 16.663, 10722.109, 410.706, 52825.374 25/06/26,13:41:49,03,10,1, 11.9,1,1, 16.663, 10722.123, 410.713, 52825.378 25/06/26,13:41:49,04,10,1, 11.9,1,1, 16.663, 10722.128, 410.735, 52825.399 25/06/26,13:41:49,05,10,1, 11.9,1,1, 16.663, 10722.121, 410.755, 52825.410 25/06/26,13:41:49,06,10,1, 11.9,1,1, 16.663, 10722.117, 410.752, 52825.365 25/06/26,13:41:49,07,10,1, 11.9,1,1, 16.663, 10722.150, 410.777, 52825.389 25/06/26,13:41:49,08,10,1, 11.9,1,1, 16.663, 10722.143, 410.792, 52825.407 25/06/26,13:41:49,09,10,1, 11.9,1,1, 16.663, 10722.168, 410.795, 52825.381 25/06/26,13:41:49,10,10,1, 11.9,1,1, 16.663, 10722.187, 410.829, 52825.434 25/06/26,13:41:49,11,10,1, 11.9,1,1, 16.663, 10722.185, 410.841, 52825.515 25/06/26,13:41:49,12,10,1, 11.9,1,1, 16.663, 10722.171, 410.868, 52825.426 25/06/26,13:41:49,13,10,1, 11.9,1,1, 16.663, 10722.191, 410.881, 52825.411 25/06/26,13:41:49,14,10,1, 11.9,1,1, 16.663, 10722.196, 410.882, 52825.474 25/06/26,13:41:49,15,10,1, 11.9,1,1, 16.663, 10722.191, 410.904, 52825.474 25/06/26,13:41:49,16,10,1, 11.9,1,1, 16.663, 10722.233, 410.899, 52825.495 25/06/26,13:41:49,17,10,1, 11.9,1,1, 16.663, 10722.255, 410.914, 52825.513 25/06/26,13:41:49,18,10,1, 11.9,1,1, 16.663, 10722.245, 410.954, 52825.477 25/06/26,13:41:49,19,10,1, 11.9,1,1, 16.663, 10722.241, 410.966, 52825.539 25/06/26,13:41:50,00,11,1, 11.8,1,1, 16.665, 10722.233, 410.966, 52825.539 25/06/26,13:41:50,01,11,1, 11.8,1,1, 16.665, 10722.254, 410.988, 52825.467 25/06/26,13:41:50,02,11,1, 11.8,1,1, 16.665, 10722.280, 410.977, 52825.473 25/06/26,13:41:50,03,11,1, 11.8,1,1, 16.665, 10722.285, 411.032, 52825.506 25/06/26,13:41:50,04,11,1, 11.8,1,1, 16.665, 10722.286, 411.041, 52825.492 25/06/26,13:41:50,05,11,1, 11.8,1,1, 16.665, 10722.285, 411.023, 52825.519 25/06/26,13:41:50,06,11,1, 11.8,1,1, 16.665, 10722.283, 411.071, 52825.568 25/06/26,13:41:50,07,11,1, 11.8,1,1, 16.665, 10722.323, 411.073, 52825.507 25/06/26,13:41:50,08,11,1, 11.8,1,1, 16.665, 10722.316, 411.091, 52825.594 25/06/26,13:41:50,09,11,1, 11.8,1,1, 16.665, 10722.340, 411.123, 52825.596 25/06/26,13:41:50,10,11,1, 11.8,1,1, 16.665, 10722.327, 411.104, 52825.507 25/06/26,13:41:50,11,11,1, 11.8,1,1, 16.665, 10722.350, 411.156, 52825.600 25/06/26,13:41:50,12,11,1, 11.8,1,1, 16.665, 10722.347, 411.177, 52825.602 25/06/26,13:41:50,13,11,1, 11.8,1,1, 16.665, 10722.344, 411.180, 52825.568 25/06/26,13:41:50,14,11,1, 11.8,1,1, 16.665, 10722.362, 411.205, 52825.633 25/06/26,13:41:50,15,11,1, 11.8,1,1, 16.665, 10722.368, 411.237, 52825.645 25/06/26,13:41:50,16,11,1, 11.8,1,1, 16.665, 10722.370, 411.228, 52825.614 25/06/26,13:41:50,17,11,1, 11.8,1,1, 16.665, 10722.367, 411.242, 52825.642 25/06/26,13:41:50,18,11,1, 11.8,1,1, 16.665, 10722.389, 411.265, 52825.613 25/06/26,13:41:50,19,11,1, 11.8,1,1, 16.665, 10722.394, 411.293, 52825.657 25/06/26,13:41:51,00,10,1, 12.0,1,1, 16.660, 10722.392, 411.293, 52825.657 25/06/26,13:41:51,01,10,1, 12.0,1,1, 16.660, 10722.413, 411.346, 52825.706 25/06/26,13:41:51,02,10,1, 12.0,1,1, 16.660, 10722.417, 411.347, 52825.701 25/06/26,13:41:51,03,10,1, 12.0,1,1, 16.660, 10722.398, 411.372, 52825.695 25/06/26,13:41:51,04,10,1, 12.0,1,1, 16.660, 10722.427, 411.363, 52825.617 25/06/26,13:41:51,05,10,1, 12.0,1,1, 16.660, 10722.439, 411.397, 52825.640 25/06/26,13:41:51,06,10,1, 12.0,1,1, 16.660, 10722.460, 411.435, 52825.692 25/06/26,13:41:51,07,10,1, 12.0,1,1, 16.660, 10722.489, 411.441, 52825.596 25/06/26,13:41:51,08,10,1, 12.0,1,1, 16.660, 10722.493, 411.436, 52825.625 25/06/26,13:41:51,09,10,1, 12.0,1,1, 16.660, 10722.468, 411.487, 52825.722 25/06/26,13:41:51,10,10,1, 12.0,1,1, 16.660, 10722.488, 411.473, 52825.678 25/06/26,13:41:51,11,10,1, 12.0,1,1, 16.660, 10722.509, 411.481, 52825.679 25/06/26,13:41:51,12,10,1, 12.0,1,1, 16.660, 10722.495, 411.503, 52825.687 25/06/26,13:41:51,13,10,1, 12.0,1,1, 16.660, 10722.507, 411.537, 52825.676 25/06/26,13:41:51,14,10,1, 12.0,1,1, 16.660, 10722.509, 411.543, 52825.692 25/06/26,13:41:51,15,10,1, 12.0,1,1, 16.660, 10722.542, 411.556, 52825.650 25/06/26,13:41:51,16,10,1, 12.0,1,1, 16.660, 10722.532, 411.600, 52825.718 25/06/26,13:41:51,17,10,1, 12.0,1,1, 16.660, 10722.536, 411.597, 52825.729 25/06/26,13:41:51,18,10,1, 12.0,1,1, 16.660, 10722.536, 411.632, 52825.690 25/06/26,13:41:51,19,10,1, 12.0,1,1, 16.660, 10722.553, 411.609, 52825.744 25/06/26,13:41:52,00,09,1, 12.0,1,1, 16.667, 10722.550, 411.609, 52825.744 25/06/26,13:41:52,01,09,1, 12.0,1,1, 16.667, 10722.560, 411.663, 52825.786 25/06/26,13:41:52,02,09,1, 12.0,1,1, 16.667, 10722.562, 411.687, 52825.747 25/06/26,13:41:52,03,09,1, 12.0,1,1, 16.667, 10722.597, 411.688, 52825.807 25/06/26,13:41:52,04,09,1, 12.0,1,1, 16.667, 10722.592, 411.691, 52825.780 25/06/26,13:41:52,05,09,1, 12.0,1,1, 16.667, 10722.600, 411.716, 52825.755 25/06/26,13:41:52,06,09,1, 12.0,1,1, 16.667, 10722.573, 411.720, 52825.726 25/06/26,13:41:52,07,09,1, 12.0,1,1, 16.667, 10722.603, 411.737, 52825.692 25/06/26,13:41:52,08,09,1, 12.0,1,1, 16.667, 10722.604, 411.769, 52825.735 25/06/26,13:41:52,09,09,1, 12.0,1,1, 16.667, 10722.620, 411.770, 52825.749 25/06/26,13:41:52,10,09,1, 12.0,1,1, 16.667, 10722.628, 411.807, 52825.708 25/06/26,13:41:52,11,09,1, 12.0,1,1, 16.667, 10722.635, 411.808, 52825.746 25/06/26,13:41:52,12,09,1, 12.0,1,1, 16.667, 10722.639, 411.804, 52825.808 25/06/26,13:41:52,13,09,1, 12.0,1,1, 16.667, 10722.658, 411.842, 52825.820 25/06/26,13:41:52,14,09,1, 12.0,1,1, 16.667, 10722.645, 411.864, 52825.790 25/06/26,13:41:52,15,09,1, 12.0,1,1, 16.667, 10722.674, 411.847, 52825.725 25/06/26,13:41:52,16,09,1, 12.0,1,1, 16.667, 10722.662, 411.885, 52825.727 25/06/26,13:41:52,17,09,1, 12.0,1,1, 16.667, 10722.676, 411.882, 52825.883 25/06/26,13:41:52,18,09,1, 12.0,1,1, 16.667, 10722.678, 411.915, 52825.811 25/06/26,13:41:52,19,09,1, 12.0,1,1, 16.667, 10722.687, 411.916, 52825.815 25/06/26,13:41:53,00,08,1, 11.9,1,1, 16.663, 10722.684, 411.916, 52825.815 25/06/26,13:41:53,01,08,1, 11.9,1,1, 16.663, 10722.683, 411.951, 52825.768 25/06/26,13:41:53,02,08,1, 11.9,1,1, 16.663, 10722.697, 411.954, 52825.803 25/06/26,13:41:53,03,08,1, 11.9,1,1, 16.663, 10722.705, 411.990, 52825.852 25/06/26,13:41:53,04,08,1, 11.9,1,1, 16.663, 10722.700, 411.996, 52825.858 25/06/26,13:41:53,05,08,1, 11.9,1,1, 16.663, 10722.715, 412.019, 52825.871 25/06/26,13:41:53,06,08,1, 11.9,1,1, 16.663, 10722.732, 411.996, 52825.860 25/06/26,13:41:53,07,08,1, 11.9,1,1, 16.663, 10722.727, 412.018, 52825.873 25/06/26,13:41:53,08,08,1, 11.9,1,1, 16.663, 10722.730, 412.015, 52825.830 25/06/26,13:41:53,09,08,1, 11.9,1,1, 16.663, 10722.731, 412.033, 52825.848 25/06/26,13:41:53,10,08,1, 11.9,1,1, 16.663, 10722.758, 412.035, 52825.829 25/06/26,13:41:53,11,08,1, 11.9,1,1, 16.663, 10722.750, 412.051, 52825.817 25/06/26,13:41:53,12,08,1, 11.9,1,1, 16.663, 10722.746, 412.079, 52825.844 25/06/26,13:41:53,13,08,1, 11.9,1,1, 16.663, 10722.760, 412.090, 52825.869 25/06/26,13:41:53,14,08,1, 11.9,1,1, 16.663, 10722.773, 412.082, 52825.908 25/06/26,13:41:53,15,08,1, 11.9,1,1, 16.663, 10722.760, 412.111, 52825.878 25/06/26,13:41:53,16,08,1, 11.9,1,1, 16.663, 10722.777, 412.118, 52825.922 25/06/26,13:41:53,17,08,1, 11.9,1,1, 16.663, 10722.767, 412.114, 52825.891 25/06/26,13:41:53,18,08,1, 11.9,1,1, 16.663, 10722.776, 412.134, 52825.871 25/06/26,13:41:53,19,08,1, 11.9,1,1, 16.663, 10722.790, 412.150, 52825.882 25/06/26,13:41:54,00,08,1, 11.8,1,1, 16.661, 10722.784, 412.150, 52825.882 25/06/26,13:41:54,01,08,1, 11.8,1,1, 16.661, 10722.751, 412.165, 52825.906 25/06/26,13:41:54,02,08,1, 11.8,1,1, 16.661, 10722.773, 412.177, 52825.894 25/06/26,13:41:54,03,08,1, 11.8,1,1, 16.661, 10722.806, 412.184, 52825.888 25/06/26,13:41:54,04,08,1, 11.8,1,1, 16.661, 10722.787, 412.206, 52825.886 25/06/26,13:41:54,05,08,1, 11.8,1,1, 16.661, 10722.795, 412.207, 52825.903 25/06/26,13:41:54,06,08,1, 11.8,1,1, 16.661, 10722.815, 412.230, 52825.868 25/06/26,13:41:54,07,08,1, 11.8,1,1, 16.661, 10722.801, 412.241, 52825.876 25/06/26,13:41:54,08,08,1, 11.8,1,1, 16.661, 10722.832, 412.244, 52825.923 25/06/26,13:41:54,09,08,1, 11.8,1,1, 16.661, 10722.799, 412.256, 52825.862 25/06/26,13:41:54,10,08,1, 11.8,1,1, 16.661, 10722.818, 412.265, 52825.858 25/06/26,13:41:54,11,08,1, 11.8,1,1, 16.661, 10722.799, 412.271, 52825.934 25/06/26,13:41:54,12,08,1, 11.8,1,1, 16.661, 10722.814, 412.261, 52825.818 25/06/26,13:41:54,13,08,1, 11.8,1,1, 16.661, 10722.792, 412.273, 52825.971 25/06/26,13:41:54,14,08,1, 11.8,1,1, 16.661, 10722.817, 412.295, 52825.941 25/06/26,13:41:54,15,08,1, 11.8,1,1, 16.661, 10722.807, 412.281, 52825.912 25/06/26,13:41:54,16,08,1, 11.8,1,1, 16.661, 10722.815, 412.283, 52825.943 25/06/26,13:41:54,17,08,1, 11.8,1,1, 16.661, 10722.841, 412.287, 52825.913 25/06/26,13:41:54,18,08,1, 11.8,1,1, 16.661, 10722.823, 412.305, 52825.905 25/06/26,13:41:54,19,08,1, 11.8,1,1, 16.661, 10722.799, 412.332, 52825.959 25/06/26,13:41:55,00,10,1, 11.9,1,1, 16.663, 10722.792, 412.332, 52825.959 25/06/26,13:41:55,01,10,1, 11.9,1,1, 16.663, 10722.832, 412.349, 52825.983 25/06/26,13:41:55,02,10,1, 11.9,1,1, 16.663, 10722.824, 412.357, 52825.979 25/06/26,13:41:55,03,10,1, 11.9,1,1, 16.663, 10722.838, 412.378, 52825.948 25/06/26,13:41:55,04,10,1, 11.9,1,1, 16.663, 10722.840, 412.362, 52825.942 25/06/26,13:41:55,05,10,1, 11.9,1,1, 16.663, 10722.832, 412.372, 52825.947 25/06/26,13:41:55,06,10,1, 11.9,1,1, 16.663, 10722.828, 412.403, 52825.942 25/06/26,13:41:55,07,10,1, 11.9,1,1, 16.663, 10722.830, 412.415, 52826.007 25/06/26,13:41:55,08,10,1, 11.9,1,1, 16.663, 10722.837, 412.387, 52825.934 25/06/26,13:41:55,09,10,1, 11.9,1,1, 16.663, 10722.840, 412.429, 52826.007 25/06/26,13:41:55,10,10,1, 11.9,1,1, 16.663, 10722.835, 412.395, 52826.009 25/06/26,13:41:55,11,10,1, 11.9,1,1, 16.663, 10722.813, 412.426, 52826.002 25/06/26,13:41:55,12,10,1, 11.9,1,1, 16.663, 10722.828, 412.420, 52826.019 25/06/26,13:41:55,13,10,1, 11.9,1,1, 16.663, 10722.831, 412.443, 52826.056 25/06/26,13:41:55,14,10,1, 11.9,1,1, 16.663, 10722.810, 412.423, 52825.954 25/06/26,13:41:55,15,10,1, 11.9,1,1, 16.663, 10722.829, 412.455, 52825.965 25/06/26,13:41:55,16,10,1, 11.9,1,1, 16.663, 10722.828, 412.460, 52825.992 25/06/26,13:41:55,17,10,1, 11.9,1,1, 16.663, 10722.841, 412.472, 52826.050 25/06/26,13:41:55,18,10,1, 11.9,1,1, 16.663, 10722.817, 412.483, 52826.112 25/06/26,13:41:55,19,10,1, 11.9,1,1, 16.663, 10722.823, 412.445, 52825.950 25/06/26,13:41:56,00,11,1, 11.8,1,1, 16.663, 10722.817, 412.445, 52825.950 25/06/26,13:41:56,01,11,1, 11.8,1,1, 16.663, 10722.804, 412.495, 52826.038 25/06/26,13:41:56,02,11,1, 11.8,1,1, 16.663, 10722.825, 412.489, 52825.988 25/06/26,13:41:56,03,11,1, 11.8,1,1, 16.663, 10722.790, 412.531, 52826.015 25/06/26,13:41:56,04,11,1, 11.8,1,1, 16.663, 10722.821, 412.518, 52825.992 25/06/26,13:41:56,05,11,1, 11.8,1,1, 16.663, 10722.808, 412.512, 52825.928 25/06/26,13:41:56,06,11,1, 11.8,1,1, 16.663, 10722.802, 412.526, 52825.948 25/06/26,13:41:56,07,11,1, 11.8,1,1, 16.663, 10722.775, 412.514, 52825.972 25/06/26,13:41:56,08,11,1, 11.8,1,1, 16.663, 10722.795, 412.551, 52825.981 25/06/26,13:41:56,09,11,1, 11.8,1,1, 16.663, 10722.789, 412.540, 52826.030 25/06/26,13:41:56,10,11,1, 11.8,1,1, 16.663, 10722.798, 412.567, 52826.060 25/06/26,13:41:56,11,11,1, 11.8,1,1, 16.663, 10722.785, 412.551, 52826.012 25/06/26,13:41:56,12,11,1, 11.8,1,1, 16.663, 10722.772, 412.558, 52826.005 25/06/26,13:41:56,13,11,1, 11.8,1,1, 16.663, 10722.772, 412.571, 52825.976 25/06/26,13:41:56,14,11,1, 11.8,1,1, 16.663, 10722.783, 412.582, 52826.040 25/06/26,13:41:56,15,11,1, 11.8,1,1, 16.663, 10722.796, 412.589, 52826.046 25/06/26,13:41:56,16,11,1, 11.8,1,1, 16.663, 10722.768, 412.614, 52826.102 25/06/26,13:41:56,17,11,1, 11.8,1,1, 16.663, 10722.764, 412.613, 52826.024 25/06/26,13:41:56,18,11,1, 11.8,1,1, 16.663, 10722.773, 412.606, 52826.039 25/06/26,13:41:56,19,11,1, 11.8,1,1, 16.663, 10722.735, 412.612, 52826.054 25/06/26,13:41:57,00,09,1, 11.9,1,1, 16.664, 10722.734, 412.612, 52826.054 25/06/26,13:41:57,01,09,1, 11.9,1,1, 16.664, 10722.729, 412.620, 52826.041 25/06/26,13:41:57,02,09,1, 11.9,1,1, 16.664, 10722.744, 412.664, 52826.303 25/06/26,13:41:57,03,09,1, 11.9,1,1, 16.664, 10722.745, 412.676, 52826.347 25/06/26,13:41:57,04,09,1, 11.9,1,1, 16.664, 10722.751, 412.709, 52826.291 25/06/26,13:41:57,05,09,1, 11.9,1,1, 16.664, 10722.746, 412.691, 52826.357 25/06/26,13:41:57,06,09,1, 11.9,1,1, 16.664, 10722.720, 412.698, 52826.274 25/06/26,13:41:57,07,09,1, 11.9,1,1, 16.664, 10722.734, 412.709, 52826.304 25/06/26,13:41:57,08,09,1, 11.9,1,1, 16.664, 10722.727, 412.702, 52826.390 25/06/26,13:41:57,09,09,1, 11.9,1,1, 16.664, 10722.731, 412.693, 52826.372 25/06/26,13:41:57,10,09,1, 11.9,1,1, 16.664, 10722.719, 412.688, 52826.317 25/06/26,13:41:57,11,09,1, 11.9,1,1, 16.664, 10722.739, 412.728, 52826.411 25/06/26,13:41:57,12,09,1, 11.9,1,1, 16.664, 10722.729, 412.728, 52826.351 25/06/26,13:41:57,13,09,1, 11.9,1,1, 16.664, 10722.712, 412.713, 52826.409 25/06/26,13:41:57,14,09,1, 11.9,1,1, 16.664, 10722.725, 412.723, 52826.336 25/06/26,13:41:57,15,09,1, 11.9,1,1, 16.664, 10722.660, 412.718, 52826.344 25/06/26,13:41:57,16,09,1, 11.9,1,1, 16.664, 10722.711, 412.731, 52826.380 25/06/26,13:41:57,17,09,1, 11.9,1,1, 16.664, 10722.671, 412.733, 52826.357 25/06/26,13:41:57,18,09,1, 11.9,1,1, 16.664, 10722.678, 412.733, 52826.382 25/06/26,13:41:57,19,09,1, 11.9,1,1, 16.664, 10722.657, 412.750, 52826.410 25/06/26,13:41:58,00,09,1, 11.9,1,1, 16.663, 10722.650, 412.750, 52826.410 25/06/26,13:41:58,01,09,1, 11.9,1,1, 16.663, 10722.694, 412.780, 52826.329 25/06/26,13:41:58,02,09,1, 11.9,1,1, 16.663, 10722.668, 412.771, 52826.423 25/06/26,13:41:58,03,09,1, 11.9,1,1, 16.663, 10722.653, 412.780, 52826.422 25/06/26,13:41:58,04,09,1, 11.9,1,1, 16.663, 10722.667, 412.800, 52826.405 25/06/26,13:41:58,05,09,1, 11.9,1,1, 16.663, 10722.668, 412.792, 52826.402 25/06/26,13:41:58,06,09,1, 11.9,1,1, 16.663, 10722.645, 412.773, 52826.370 25/06/26,13:41:58,07,09,1, 11.9,1,1, 16.663, 10722.636, 412.782, 52826.317 25/06/26,13:41:58,08,09,1, 11.9,1,1, 16.663, 10722.670, 412.816, 52826.428 25/06/26,13:41:58,09,09,1, 11.9,1,1, 16.663, 10722.654, 412.822, 52826.393 25/06/26,13:41:58,10,09,1, 11.9,1,1, 16.663, 10722.644, 412.798, 52826.394 25/06/26,13:41:58,11,09,1, 11.9,1,1, 16.663, 10722.617, 412.790, 52826.369 25/06/26,13:41:58,12,09,1, 11.9,1,1, 16.663, 10722.634, 412.813, 52826.448 25/06/26,13:41:58,13,09,1, 11.9,1,1, 16.663, 10722.605, 412.821, 52826.445 25/06/26,13:41:58,14,09,1, 11.9,1,1, 16.663, 10722.646, 412.825, 52826.424 25/06/26,13:41:58,15,09,1, 11.9,1,1, 16.663, 10722.630, 412.814, 52826.346 25/06/26,13:41:58,16,09,1, 11.9,1,1, 16.663, 10722.632, 412.833, 52826.462 25/06/26,13:41:58,17,09,1, 11.9,1,1, 16.663, 10722.628, 412.853, 52826.478 25/06/26,13:41:58,18,09,1, 11.9,1,1, 16.663, 10722.617, 412.832, 52826.332 25/06/26,13:41:58,19,09,1, 11.9,1,1, 16.663, 10722.633, 412.872, 52826.472 25/06/26,13:41:59,00,11,1, 11.9,1,1, 16.665, 10722.625, 412.872, 52826.472 25/06/26,13:41:59,01,11,1, 11.9,1,1, 16.665, 10722.586, 412.868, 52826.452 25/06/26,13:41:59,02,11,1, 11.9,1,1, 16.665, 10722.596, 412.891, 52826.461 25/06/26,13:41:59,03,11,1, 11.9,1,1, 16.665, 10722.574, 412.866, 52826.454 25/06/26,13:41:59,04,11,1, 11.9,1,1, 16.665, 10722.576, 412.888, 52826.496 25/06/26,13:41:59,05,11,1, 11.9,1,1, 16.665, 10722.584, 412.868, 52826.478 25/06/26,13:41:59,06,11,1, 11.9,1,1, 16.665, 10722.585, 412.897, 52826.398 25/06/26,13:41:59,07,11,1, 11.9,1,1, 16.665, 10722.591, 412.880, 52826.444 25/06/26,13:41:59,08,11,1, 11.9,1,1, 16.665, 10722.567, 412.910, 52826.456 25/06/26,13:41:59,09,11,1, 11.9,1,1, 16.665, 10722.582, 412.930, 52826.517 25/06/26,13:41:59,10,11,1, 11.9,1,1, 16.665, 10722.577, 412.934, 52826.470 25/06/26,13:41:59,11,11,1, 11.9,1,1, 16.665, 10722.586, 412.930, 52826.468 25/06/26,13:41:59,12,11,1, 11.9,1,1, 16.665, 10722.587, 412.929, 52826.457 25/06/26,13:41:59,13,11,1, 11.9,1,1, 16.665, 10722.573, 412.919, 52826.457 25/06/26,13:41:59,14,11,1, 11.9,1,1, 16.665, 10722.550, 412.951, 52826.484 25/06/26,13:41:59,15,11,1, 11.9,1,1, 16.665, 10722.551, 412.934, 52826.389 25/06/26,13:41:59,16,11,1, 11.9,1,1, 16.665, 10722.559, 412.952, 52826.487 25/06/26,13:41:59,17,11,1, 11.9,1,1, 16.665, 10722.548, 412.950, 52826.435 25/06/26,13:41:59,18,11,1, 11.9,1,1, 16.665, 10722.554, 412.947, 52826.413 25/06/26,13:41:59,19,11,1, 11.9,1,1, 16.665, 10722.548, 412.959, 52826.508 25/06/26,13:42:00,00,10,1, 12.0,1,1, 16.662, 10722.542, 412.959, 52826.508 25/06/26,13:42:00,01,10,1, 12.0,1,1, 16.662, 10722.540, 412.959, 52826.494 25/06/26,13:42:00,02,10,1, 12.0,1,1, 16.662, 10722.515, 412.957, 52826.316 25/06/26,13:42:00,03,10,1, 12.0,1,1, 16.662, 10722.518, 412.951, 52826.248 25/06/26,13:42:00,04,10,1, 12.0,1,1, 16.662, 10722.503, 412.973, 52826.215 25/06/26,13:42:00,05,10,1, 12.0,1,1, 16.662, 10722.480, 412.969, 52826.249 25/06/26,13:42:00,06,10,1, 12.0,1,1, 16.662, 10722.489, 412.963, 52826.183 25/06/26,13:42:00,07,10,1, 12.0,1,1, 16.662, 10722.495, 412.989, 52826.206 25/06/26,13:42:00,08,10,1, 12.0,1,1, 16.662, 10722.493, 413.004, 52826.306 25/06/26,13:42:00,09,10,1, 12.0,1,1, 16.662, 10722.481, 413.009, 52826.231 25/06/26,13:42:00,10,10,1, 12.0,1,1, 16.662, 10722.480, 413.006, 52826.200 25/06/26,13:42:00,11,10,1, 12.0,1,1, 16.662, 10722.493, 413.011, 52826.243 25/06/26,13:42:00,12,10,1, 12.0,1,1, 16.662, 10722.462, 413.039, 52826.268 25/06/26,13:42:00,13,10,1, 12.0,1,1, 16.662, 10722.464, 413.055, 52826.303 25/06/26,13:42:00,14,10,1, 12.0,1,1, 16.662, 10722.468, 413.042, 52826.271 25/06/26,13:42:00,15,10,1, 12.0,1,1, 16.662, 10722.457, 413.071, 52826.242 25/06/26,13:42:00,16,10,1, 12.0,1,1, 16.662, 10722.463, 413.061, 52826.220 25/06/26,13:42:00,17,10,1, 12.0,1,1, 16.662, 10722.442, 413.053, 52826.299 25/06/26,13:42:00,18,10,1, 12.0,1,1, 16.662, 10722.455, 413.097, 52826.293 25/06/26,13:42:00,19,10,1, 12.0,1,1, 16.662, 10722.446, 413.070, 52826.303 25/06/26,13:42:01,00,09,1, 11.9,1,1, 16.665, 10722.442, 413.070, 52826.303 25/06/26,13:42:01,01,09,1, 11.9,1,1, 16.665, 10722.448, 413.106, 52826.260 25/06/26,13:42:01,02,09,1, 11.9,1,1, 16.665, 10722.441, 413.121, 52826.328 25/06/26,13:42:01,03,09,1, 11.9,1,1, 16.665, 10722.407, 413.109, 52826.338 25/06/26,13:42:01,04,09,1, 11.9,1,1, 16.665, 10722.418, 413.114, 52826.320 25/06/26,13:42:01,05,09,1, 11.9,1,1, 16.665, 10722.401, 413.128, 52826.381 25/06/26,13:42:01,06,09,1, 11.9,1,1, 16.665, 10722.436, 413.120, 52826.235 25/06/26,13:42:01,07,09,1, 11.9,1,1, 16.665, 10722.414, 413.139, 52826.244 25/06/26,13:42:01,08,09,1, 11.9,1,1, 16.665, 10722.405, 413.159, 52826.274 25/06/26,13:42:01,09,09,1, 11.9,1,1, 16.665, 10722.403, 413.177, 52826.381 25/06/26,13:42:01,10,09,1, 11.9,1,1, 16.665, 10722.398, 413.192, 52826.298 25/06/26,13:42:01,11,09,1, 11.9,1,1, 16.665, 10722.402, 413.164, 52826.354 25/06/26,13:42:01,12,09,1, 11.9,1,1, 16.665, 10722.377, 413.167, 52826.301 25/06/26,13:42:01,13,09,1, 11.9,1,1, 16.665, 10722.398, 413.189, 52826.355 25/06/26,13:42:01,14,09,1, 11.9,1,1, 16.665, 10722.390, 413.199, 52826.368 25/06/26,13:42:01,15,09,1, 11.9,1,1, 16.665, 10722.389, 413.207, 52826.389 25/06/26,13:42:01,16,09,1, 11.9,1,1, 16.665, 10722.392, 413.189, 52826.303 25/06/26,13:42:01,17,09,1, 11.9,1,1, 16.665, 10722.379, 413.203, 52826.349 25/06/26,13:42:01,18,09,1, 11.9,1,1, 16.665, 10722.375, 413.197, 52826.377 25/06/26,13:42:01,19,09,1, 11.9,1,1, 16.665, 10722.371, 413.245, 52826.330 25/06/26,13:42:02,00,10,1, 11.9,1,1, 16.664, 10722.367, 413.245, 52826.330 25/06/26,13:42:02,01,10,1, 11.9,1,1, 16.664, 10722.375, 413.254, 52826.459 25/06/26,13:42:02,02,10,1, 11.9,1,1, 16.664, 10722.366, 413.243, 52826.347 25/06/26,13:42:02,03,10,1, 11.9,1,1, 16.664, 10722.359, 413.241, 52826.400 25/06/26,13:42:02,04,10,1, 11.9,1,1, 16.664, 10722.340, 413.262, 52826.393 25/06/26,13:42:02,05,10,1, 11.9,1,1, 16.664, 10722.347, 413.251, 52826.371 25/06/26,13:42:02,06,10,1, 11.9,1,1, 16.664, 10722.372, 413.282, 52826.403 25/06/26,13:42:02,07,10,1, 11.9,1,1, 16.664, 10722.361, 413.274, 52826.382 25/06/26,13:42:02,08,10,1, 11.9,1,1, 16.664, 10722.357, 413.281, 52826.348 25/06/26,13:42:02,09,10,1, 11.9,1,1, 16.664, 10722.343, 413.278, 52826.487 25/06/26,13:42:02,10,10,1, 11.9,1,1, 16.664, 10722.336, 413.269, 52826.470 25/06/26,13:42:02,11,10,1, 11.9,1,1, 16.664, 10722.344, 413.285, 52826.447 25/06/26,13:42:02,12,10,1, 11.9,1,1, 16.664, 10722.317, 413.304, 52826.455 25/06/26,13:42:02,13,10,1, 11.9,1,1, 16.664, 10722.338, 413.309, 52826.459 25/06/26,13:42:02,14,10,1, 11.9,1,1, 16.664, 10722.331, 413.340, 52826.479 25/06/26,13:42:02,15,10,1, 11.9,1,1, 16.664, 10722.342, 413.309, 52826.450 25/06/26,13:42:02,16,10,1, 11.9,1,1, 16.664, 10722.323, 413.313, 52826.411 25/06/26,13:42:02,17,10,1, 11.9,1,1, 16.664, 10722.279, 413.303, 52826.493 25/06/26,13:42:02,18,10,1, 11.9,1,1, 16.664, 10722.298, 413.307, 52826.490 25/06/26,13:42:02,19,10,1, 11.9,1,1, 16.664, 10722.302, 413.296, 52826.420 25/06/26,13:42:03,00,10,1, 11.9,1,1, 16.664, 10722.300, 413.296, 52826.420 25/06/26,13:42:03,01,10,1, 11.9,1,1, 16.664, 10722.296, 413.328, 52826.499 25/06/26,13:42:03,02,10,1, 11.9,1,1, 16.664, 10722.275, 413.332, 52826.425 25/06/26,13:42:03,03,10,1, 11.9,1,1, 16.664, 10722.294, 413.351, 52826.500 25/06/26,13:42:03,04,10,1, 11.9,1,1, 16.664, 10722.285, 413.335, 52826.446 25/06/26,13:42:03,05,10,1, 11.9,1,1, 16.664, 10722.300, 413.345, 52826.441 25/06/26,13:42:03,06,10,1, 11.9,1,1, 16.664, 10722.277, 413.351, 52826.489 25/06/26,13:42:03,07,10,1, 11.9,1,1, 16.664, 10722.254, 413.350, 52826.440 25/06/26,13:42:03,08,10,1, 11.9,1,1, 16.664, 10722.278, 413.388, 52826.534 25/06/26,13:42:03,09,10,1, 11.9,1,1, 16.664, 10722.283, 413.366, 52826.483 25/06/26,13:42:03,10,10,1, 11.9,1,1, 16.664, 10722.275, 413.396, 52826.525 25/06/26,13:42:03,11,10,1, 11.9,1,1, 16.664, 10722.289, 413.370, 52826.504 25/06/26,13:42:03,12,10,1, 11.9,1,1, 16.664, 10722.282, 413.363, 52826.444 25/06/26,13:42:03,13,10,1, 11.9,1,1, 16.664, 10722.243, 413.376, 52826.513 25/06/26,13:42:03,14,10,1, 11.9,1,1, 16.664, 10722.262, 413.368, 52826.461 25/06/26,13:42:03,15,10,1, 11.9,1,1, 16.664, 10722.244, 413.374, 52826.530 25/06/26,13:42:03,16,10,1, 11.9,1,1, 16.664, 10722.248, 413.380, 52826.467 25/06/26,13:42:03,17,10,1, 11.9,1,1, 16.664, 10722.252, 413.401, 52826.578 25/06/26,13:42:03,18,10,1, 11.9,1,1, 16.664, 10722.258, 413.398, 52826.525 25/06/26,13:42:03,19,10,1, 11.9,1,1, 16.664, 10722.256, 413.386, 52826.516 25/06/26,13:42:04,00,11,1, 11.9,1,1, 16.662, 10722.250, 413.386, 52826.516 25/06/26,13:42:04,01,11,1, 11.9,1,1, 16.662, 10722.266, 413.390, 52826.539 25/06/26,13:42:04,02,11,1, 11.9,1,1, 16.662, 10722.231, 413.415, 52826.486 25/06/26,13:42:04,03,11,1, 11.9,1,1, 16.662, 10722.232, 413.416, 52826.521 25/06/26,13:42:04,04,11,1, 11.9,1,1, 16.662, 10722.208, 413.432, 52826.599 25/06/26,13:42:04,05,11,1, 11.9,1,1, 16.662, 10722.231, 413.417, 52826.546 25/06/26,13:42:04,06,11,1, 11.9,1,1, 16.662, 10722.231, 413.445, 52826.623 25/06/26,13:42:04,07,11,1, 11.9,1,1, 16.662, 10722.213, 413.453, 52826.548 25/06/26,13:42:04,08,11,1, 11.9,1,1, 16.662, 10722.213, 413.452, 52826.557 25/06/26,13:42:04,09,11,1, 11.9,1,1, 16.662, 10722.218, 413.435, 52826.602 25/06/26,13:42:04,10,11,1, 11.9,1,1, 16.662, 10722.230, 413.459, 52826.579 25/06/26,13:42:04,11,11,1, 11.9,1,1, 16.662, 10722.226, 413.472, 52826.612 25/06/26,13:42:04,12,11,1, 11.9,1,1, 16.662, 10722.225, 413.471, 52826.580 25/06/26,13:42:04,13,11,1, 11.9,1,1, 16.662, 10722.235, 413.458, 52826.578 25/06/26,13:42:04,14,11,1, 11.9,1,1, 16.662, 10722.232, 413.496, 52826.599 25/06/26,13:42:04,15,11,1, 11.9,1,1, 16.662, 10722.225, 413.485, 52826.615 25/06/26,13:42:04,16,11,1, 11.9,1,1, 16.662, 10722.211, 413.485, 52826.638 25/06/26,13:42:04,17,11,1, 11.9,1,1, 16.662, 10722.206, 413.482, 52826.639 25/06/26,13:42:04,18,11,1, 11.9,1,1, 16.662, 10722.234, 413.518, 52826.620 25/06/26,13:42:04,19,11,1, 11.9,1,1, 16.662, 10722.218, 413.505, 52826.575 25/06/26,13:42:05,00,11,1, 11.9,1,1, 16.662, 10722.216, 413.505, 52826.575 25/06/26,13:42:05,01,11,1, 11.9,1,1, 16.662, 10722.224, 413.503, 52826.586 25/06/26,13:42:05,02,11,1, 11.9,1,1, 16.662, 10722.224, 413.524, 52826.521 25/06/26,13:42:05,03,11,1, 11.9,1,1, 16.662, 10722.192, 413.532, 52826.690 25/06/26,13:42:05,04,11,1, 11.9,1,1, 16.662, 10722.239, 413.535, 52826.700 25/06/26,13:42:05,05,11,1, 11.9,1,1, 16.662, 10722.243, 413.527, 52826.670 25/06/26,13:42:05,06,11,1, 11.9,1,1, 16.662, 10722.249, 413.530, 52826.704 25/06/26,13:42:05,07,11,1, 11.9,1,1, 16.662, 10722.249, 413.544, 52826.642 25/06/26,13:42:05,08,11,1, 11.9,1,1, 16.662, 10722.244, 413.553, 52826.712 25/06/26,13:42:05,09,11,1, 11.9,1,1, 16.662, 10722.244, 413.564, 52826.690 25/06/26,13:42:05,10,11,1, 11.9,1,1, 16.662, 10722.283, 413.558, 52826.742 25/06/26,13:42:05,11,11,1, 11.9,1,1, 16.662, 10722.267, 413.548, 52826.646 25/06/26,13:42:05,12,11,1, 11.9,1,1, 16.662, 10722.254, 413.564, 52826.695 25/06/26,13:42:05,13,11,1, 11.9,1,1, 16.662, 10722.271, 413.563, 52826.678 25/06/26,13:42:05,14,11,1, 11.9,1,1, 16.662, 10722.291, 413.573, 52826.691 25/06/26,13:42:05,15,11,1, 11.9,1,1, 16.662, 10722.275, 413.596, 52826.737 25/06/26,13:42:05,16,11,1, 11.9,1,1, 16.662, 10722.301, 413.588, 52826.723 25/06/26,13:42:05,17,11,1, 11.9,1,1, 16.662, 10722.322, 413.601, 52826.716 25/06/26,13:42:05,18,11,1, 11.9,1,1, 16.662, 10722.297, 413.597, 52826.756 25/06/26,13:42:05,19,11,1, 11.9,1,1, 16.662, 10722.299, 413.586, 52826.723 25/06/26,13:42:06,00,11,1, 11.9,1,1, 16.660, 10722.291, 413.586, 52826.723 25/06/26,13:42:06,01,11,1, 11.9,1,1, 16.660, 10722.320, 413.600, 52826.714 25/06/26,13:42:06,02,11,1, 11.9,1,1, 16.660, 10722.332, 413.615, 52826.765 25/06/26,13:42:06,03,11,1, 11.9,1,1, 16.660, 10722.341, 413.611, 52826.675 25/06/26,13:42:06,04,11,1, 11.9,1,1, 16.660, 10722.349, 413.619, 52826.701 25/06/26,13:42:06,05,11,1, 11.9,1,1, 16.660, 10722.336, 413.636, 52826.670 25/06/26,13:42:06,06,11,1, 11.9,1,1, 16.660, 10722.364, 413.626, 52826.769 25/06/26,13:42:06,07,11,1, 11.9,1,1, 16.660, 10722.373, 413.630, 52826.678 25/06/26,13:42:06,08,11,1, 11.9,1,1, 16.660, 10722.373, 413.628, 52826.669 25/06/26,13:42:06,09,11,1, 11.9,1,1, 16.660, 10722.392, 413.655, 52826.762 25/06/26,13:42:06,10,11,1, 11.9,1,1, 16.660, 10722.396, 413.643, 52826.740 25/06/26,13:42:06,11,11,1, 11.9,1,1, 16.660, 10722.415, 413.653, 52826.725 25/06/26,13:42:06,12,11,1, 11.9,1,1, 16.660, 10722.427, 413.656, 52826.713 25/06/26,13:42:06,13,11,1, 11.9,1,1, 16.660, 10722.406, 413.671, 52826.801 25/06/26,13:42:06,14,11,1, 11.9,1,1, 16.660, 10722.423, 413.644, 52826.706 25/06/26,13:42:06,15,11,1, 11.9,1,1, 16.660, 10722.442, 413.657, 52826.764 25/06/26,13:42:06,16,11,1, 11.9,1,1, 16.660, 10722.437, 413.653, 52826.834 25/06/26,13:42:06,17,11,1, 11.9,1,1, 16.660, 10722.463, 413.661, 52826.702 25/06/26,13:42:06,18,11,1, 11.9,1,1, 16.660, 10722.428, 413.663, 52826.799 25/06/26,13:42:06,19,11,1, 11.9,1,1, 16.660, 10722.445, 413.666, 52826.735 25/06/26,13:42:07,00,10,1, 12.0,1,1, 16.664, 10722.442, 413.666, 52826.735 25/06/26,13:42:07,01,10,1, 12.0,1,1, 16.664, 10722.478, 413.654, 52826.768 25/06/26,13:42:07,02,10,1, 12.0,1,1, 16.664, 10722.478, 413.695, 52826.841 25/06/26,13:42:07,03,10,1, 12.0,1,1, 16.664, 10722.510, 413.644, 52826.761 25/06/26,13:42:07,04,10,1, 12.0,1,1, 16.664, 10722.499, 413.666, 52826.831 25/06/26,13:42:07,05,10,1, 12.0,1,1, 16.664, 10722.514, 413.665, 52826.779 25/06/26,13:42:07,06,10,1, 12.0,1,1, 16.664, 10722.494, 413.656, 52826.786 25/06/26,13:42:07,07,10,1, 12.0,1,1, 16.664, 10722.523, 413.674, 52826.777 25/06/26,13:42:07,08,10,1, 12.0,1,1, 16.664, 10722.524, 413.679, 52826.746 25/06/26,13:42:07,09,10,1, 12.0,1,1, 16.664, 10722.504, 413.689, 52826.823 25/06/26,13:42:07,10,10,1, 12.0,1,1, 16.664, 10722.533, 413.697, 52826.775 25/06/26,13:42:07,11,10,1, 12.0,1,1, 16.664, 10722.536, 413.680, 52826.759 25/06/26,13:42:07,12,10,1, 12.0,1,1, 16.664, 10722.538, 413.688, 52826.856 25/06/26,13:42:07,13,10,1, 12.0,1,1, 16.664, 10722.569, 413.692, 52826.891 25/06/26,13:42:07,14,10,1, 12.0,1,1, 16.664, 10722.566, 413.686, 52826.826 25/06/26,13:42:07,15,10,1, 12.0,1,1, 16.664, 10722.591, 413.703, 52826.791 25/06/26,13:42:07,16,10,1, 12.0,1,1, 16.664, 10722.586, 413.717, 52826.832 25/06/26,13:42:07,17,10,1, 12.0,1,1, 16.664, 10722.566, 413.721, 52826.855 25/06/26,13:42:07,18,10,1, 12.0,1,1, 16.664, 10722.580, 413.715, 52826.881 25/06/26,13:42:07,19,10,1, 12.0,1,1, 16.664, 10722.599, 413.730, 52826.862 25/06/26,13:42:08,00,10,1, 11.9,1,1, 16.662, 10722.592, 413.730, 52826.862 25/06/26,13:42:08,01,10,1, 11.9,1,1, 16.662, 10722.598, 413.743, 52826.859 25/06/26,13:42:08,02,10,1, 11.9,1,1, 16.662, 10722.612, 413.779, 52826.870 25/06/26,13:42:08,03,10,1, 11.9,1,1, 16.662, 10722.625, 413.759, 52826.859 25/06/26,13:42:08,04,10,1, 11.9,1,1, 16.662, 10722.632, 413.756, 52826.859 25/06/26,13:42:08,05,10,1, 11.9,1,1, 16.662, 10722.633, 413.765, 52826.854 25/06/26,13:42:08,06,10,1, 11.9,1,1, 16.662, 10722.650, 413.771, 52826.925 25/06/26,13:42:08,07,10,1, 11.9,1,1, 16.662, 10722.632, 413.770, 52826.819 25/06/26,13:42:08,08,10,1, 11.9,1,1, 16.662, 10722.662, 413.793, 52826.897 25/06/26,13:42:08,09,10,1, 11.9,1,1, 16.662, 10722.645, 413.782, 52826.817 25/06/26,13:42:08,10,10,1, 11.9,1,1, 16.662, 10722.612, 413.785, 52826.924 25/06/26,13:42:08,11,10,1, 11.9,1,1, 16.662, 10722.652, 413.808, 52826.918 25/06/26,13:42:08,12,10,1, 11.9,1,1, 16.662, 10722.650, 413.795, 52826.838 25/06/26,13:42:08,13,10,1, 11.9,1,1, 16.662, 10722.655, 413.798, 52826.879 25/06/26,13:42:08,14,10,1, 11.9,1,1, 16.662, 10722.681, 413.806, 52826.883 25/06/26,13:42:08,15,10,1, 11.9,1,1, 16.662, 10722.654, 413.796, 52826.893 25/06/26,13:42:08,16,10,1, 11.9,1,1, 16.662, 10722.687, 413.796, 52826.839 25/06/26,13:42:08,17,10,1, 11.9,1,1, 16.662, 10722.672, 413.810, 52826.923 25/06/26,13:42:08,18,10,1, 11.9,1,1, 16.662, 10722.658, 413.828, 52826.865 25/06/26,13:42:08,19,10,1, 11.9,1,1, 16.662, 10722.656, 413.817, 52826.918 25/06/26,13:42:09,00,10,1, 12.0,1,1, 16.665, 10722.650, 413.817, 52826.918 25/06/26,13:42:09,01,10,1, 12.0,1,1, 16.665, 10722.683, 413.816, 52826.946 25/06/26,13:42:09,02,10,1, 12.0,1,1, 16.665, 10722.693, 413.836, 52826.986 25/06/26,13:42:09,03,10,1, 12.0,1,1, 16.665, 10722.672, 413.837, 52826.909 25/06/26,13:42:09,04,10,1, 12.0,1,1, 16.665, 10722.704, 413.833, 52827.006 25/06/26,13:42:09,05,10,1, 12.0,1,1, 16.665, 10722.675, 413.857, 52826.900 25/06/26,13:42:09,06,10,1, 12.0,1,1, 16.665, 10722.679, 413.862, 52826.966 25/06/26,13:42:09,07,10,1, 12.0,1,1, 16.665, 10722.681, 413.875, 52826.917 25/06/26,13:42:09,08,10,1, 12.0,1,1, 16.665, 10722.669, 413.871, 52826.892 25/06/26,13:42:09,09,10,1, 12.0,1,1, 16.665, 10722.671, 413.882, 52826.992 25/06/26,13:42:09,10,10,1, 12.0,1,1, 16.665, 10722.656, 413.874, 52826.909 25/06/26,13:42:09,11,10,1, 12.0,1,1, 16.665, 10722.686, 413.874, 52827.021 25/06/26,13:42:09,12,10,1, 12.0,1,1, 16.665, 10722.699, 413.879, 52826.967 25/06/26,13:42:09,13,10,1, 12.0,1,1, 16.665, 10722.681, 413.893, 52826.946 25/06/26,13:42:09,14,10,1, 12.0,1,1, 16.665, 10722.664, 413.892, 52827.034 25/06/26,13:42:09,15,10,1, 12.0,1,1, 16.665, 10722.655, 413.883, 52826.966 25/06/26,13:42:09,16,10,1, 12.0,1,1, 16.665, 10722.659, 413.916, 52826.914 25/06/26,13:42:09,17,10,1, 12.0,1,1, 16.665, 10722.674, 413.898, 52826.960 25/06/26,13:42:09,18,10,1, 12.0,1,1, 16.665, 10722.678, 413.902, 52826.951 25/06/26,13:42:09,19,10,1, 12.0,1,1, 16.665, 10722.636, 413.885, 52826.998 25/06/26,13:42:10,00,11,1, 11.9,1,1, 16.665, 10722.634, 413.885, 52826.998 25/06/26,13:42:10,01,11,1, 11.9,1,1, 16.665, 10722.648, 413.914, 52826.999 25/06/26,13:42:10,02,11,1, 11.9,1,1, 16.665, 10722.655, 413.919, 52827.068 25/06/26,13:42:10,03,11,1, 11.9,1,1, 16.665, 10722.634, 413.904, 52827.000 25/06/26,13:42:10,04,11,1, 11.9,1,1, 16.665, 10722.640, 413.932, 52826.993 25/06/26,13:42:10,05,11,1, 11.9,1,1, 16.665, 10722.646, 413.908, 52827.023 25/06/26,13:42:10,06,11,1, 11.9,1,1, 16.665, 10722.647, 413.905, 52826.991 25/06/26,13:42:10,07,11,1, 11.9,1,1, 16.665, 10722.624, 413.912, 52827.025 25/06/26,13:42:10,08,11,1, 11.9,1,1, 16.665, 10722.622, 413.915, 52826.937 25/06/26,13:42:10,09,11,1, 11.9,1,1, 16.665, 10722.611, 413.937, 52827.062 25/06/26,13:42:10,10,11,1, 11.9,1,1, 16.665, 10722.612, 413.918, 52827.058 25/06/26,13:42:10,11,11,1, 11.9,1,1, 16.665, 10722.596, 413.928, 52827.025 25/06/26,13:42:10,12,11,1, 11.9,1,1, 16.665, 10722.594, 413.939, 52827.033 25/06/26,13:42:10,13,11,1, 11.9,1,1, 16.665, 10722.595, 413.951, 52827.007 25/06/26,13:42:10,14,11,1, 11.9,1,1, 16.665, 10722.584, 413.919, 52826.998 25/06/26,13:42:10,15,11,1, 11.9,1,1, 16.665, 10722.574, 413.955, 52827.047 25/06/26,13:42:10,16,11,1, 11.9,1,1, 16.665, 10722.580, 413.938, 52827.017 25/06/26,13:42:10,17,11,1, 11.9,1,1, 16.665, 10722.568, 413.944, 52827.039 25/06/26,13:42:10,18,11,1, 11.9,1,1, 16.665, 10722.577, 413.952, 52827.065 25/06/26,13:42:10,19,11,1, 11.9,1,1, 16.665, 10722.567, 413.959, 52827.081 25/06/26,13:42:11,00,11,1, 11.9,1,1, 16.665, 10722.567, 413.959, 52827.081 25/06/26,13:42:11,01,11,1, 11.9,1,1, 16.665, 10722.579, 413.938, 52827.018 25/06/26,13:42:11,02,11,1, 11.9,1,1, 16.665, 10722.550, 413.931, 52827.011 25/06/26,13:42:11,03,11,1, 11.9,1,1, 16.665, 10722.555, 413.954, 52827.024 25/06/26,13:42:11,04,11,1, 11.9,1,1, 16.665, 10722.535, 413.946, 52827.078 25/06/26,13:42:11,05,11,1, 11.9,1,1, 16.665, 10722.536, 413.952, 52827.027 25/06/26,13:42:11,06,11,1, 11.9,1,1, 16.665, 10722.532, 413.970, 52827.061 25/06/26,13:42:11,07,11,1, 11.9,1,1, 16.665, 10722.514, 413.943, 52827.092 25/06/26,13:42:11,08,11,1, 11.9,1,1, 16.665, 10722.528, 413.951, 52827.081 25/06/26,13:42:11,09,11,1, 11.9,1,1, 16.665, 10722.508, 413.966, 52827.120 25/06/26,13:42:11,10,11,1, 11.9,1,1, 16.665, 10722.493, 413.959, 52827.041 25/06/26,13:42:11,11,11,1, 11.9,1,1, 16.665, 10722.494, 413.955, 52827.079 25/06/26,13:42:11,12,11,1, 11.9,1,1, 16.665, 10722.476, 413.966, 52827.054 25/06/26,13:42:11,13,11,1, 11.9,1,1, 16.665, 10722.469, 413.948, 52827.072 25/06/26,13:42:11,14,11,1, 11.9,1,1, 16.665, 10722.491, 413.940, 52826.997 25/06/26,13:42:11,15,11,1, 11.9,1,1, 16.665, 10722.446, 413.980, 52827.125 25/06/26,13:42:11,16,11,1, 11.9,1,1, 16.665, 10722.465, 413.975, 52827.106 25/06/26,13:42:11,17,11,1, 11.9,1,1, 16.665, 10722.459, 413.960, 52827.040 25/06/26,13:42:11,18,11,1, 11.9,1,1, 16.665, 10722.432, 413.962, 52827.069 25/06/26,13:42:11,19,11,1, 11.9,1,1, 16.665, 10722.428, 413.955, 52827.078 25/06/26,13:42:12,00,11,1, 12.0,1,1, 16.663, 10722.425, 413.955, 52827.078 25/06/26,13:42:12,01,11,1, 12.0,1,1, 16.663, 10722.440, 413.979, 52827.129 25/06/26,13:42:12,02,11,1, 12.0,1,1, 16.663, 10722.420, 413.961, 52827.102 25/06/26,13:42:12,03,11,1, 12.0,1,1, 16.663, 10722.425, 413.996, 52827.130 25/06/26,13:42:12,04,11,1, 12.0,1,1, 16.663, 10722.406, 413.977, 52827.098 25/06/26,13:42:12,05,11,1, 12.0,1,1, 16.663, 10722.375, 413.973, 52827.089 25/06/26,13:42:12,06,11,1, 12.0,1,1, 16.663, 10722.370, 413.969, 52827.165 25/06/26,13:42:12,07,11,1, 12.0,1,1, 16.663, 10722.381, 413.975, 52827.084 25/06/26,13:42:12,08,11,1, 12.0,1,1, 16.663, 10722.377, 413.985, 52827.175 25/06/26,13:42:12,09,11,1, 12.0,1,1, 16.663, 10722.366, 413.963, 52827.084 25/06/26,13:42:12,10,11,1, 12.0,1,1, 16.663, 10722.383, 413.983, 52827.201 25/06/26,13:42:12,11,11,1, 12.0,1,1, 16.663, 10722.367, 413.967, 52827.149 25/06/26,13:42:12,12,11,1, 12.0,1,1, 16.663, 10722.339, 413.970, 52827.119 25/06/26,13:42:12,13,11,1, 12.0,1,1, 16.663, 10722.347, 413.969, 52827.145 25/06/26,13:42:12,14,11,1, 12.0,1,1, 16.663, 10722.312, 413.951, 52827.169 25/06/26,13:42:12,15,11,1, 12.0,1,1, 16.663, 10722.309, 413.982, 52827.197 25/06/26,13:42:12,16,11,1, 12.0,1,1, 16.663, 10722.332, 413.972, 52827.220 25/06/26,13:42:12,17,11,1, 12.0,1,1, 16.663, 10722.333, 413.975, 52827.191 25/06/26,13:42:12,18,11,1, 12.0,1,1, 16.663, 10722.326, 413.974, 52827.172 25/06/26,13:42:12,19,11,1, 12.0,1,1, 16.663, 10722.303, 413.955, 52827.189 25/06/26,13:42:13,00,10,1, 11.9,1,1, 16.663, 10722.300, 413.955, 52827.189 25/06/26,13:42:13,01,10,1, 11.9,1,1, 16.663, 10722.294, 413.994, 52827.198 25/06/26,13:42:13,02,10,1, 11.9,1,1, 16.663, 10722.273, 413.986, 52827.192 25/06/26,13:42:13,03,10,1, 11.9,1,1, 16.663, 10722.262, 413.984, 52827.231 25/06/26,13:42:13,04,10,1, 11.9,1,1, 16.663, 10722.283, 413.984, 52827.238 25/06/26,13:42:13,05,10,1, 11.9,1,1, 16.663, 10722.264, 414.001, 52827.216 25/06/26,13:42:13,06,10,1, 11.9,1,1, 16.663, 10722.290, 413.972, 52827.273 25/06/26,13:42:13,07,10,1, 11.9,1,1, 16.663, 10722.297, 413.997, 52827.207 25/06/26,13:42:13,08,10,1, 11.9,1,1, 16.663, 10722.268, 413.977, 52827.196 25/06/26,13:42:13,09,10,1, 11.9,1,1, 16.663, 10722.272, 413.980, 52827.238 25/06/26,13:42:13,10,10,1, 11.9,1,1, 16.663, 10722.251, 413.974, 52827.223 25/06/26,13:42:13,11,10,1, 11.9,1,1, 16.663, 10722.232, 413.968, 52827.183 25/06/26,13:42:13,12,10,1, 11.9,1,1, 16.663, 10722.241, 413.975, 52827.248 25/06/26,13:42:13,13,10,1, 11.9,1,1, 16.663, 10722.258, 413.980, 52827.181 25/06/26,13:42:13,14,10,1, 11.9,1,1, 16.663, 10722.246, 413.962, 52827.321 25/06/26,13:42:13,15,10,1, 11.9,1,1, 16.663, 10722.230, 413.976, 52827.248 25/06/26,13:42:13,16,10,1, 11.9,1,1, 16.663, 10722.229, 413.982, 52827.277 25/06/26,13:42:13,17,10,1, 11.9,1,1, 16.663, 10722.233, 413.971, 52827.281 25/06/26,13:42:13,18,10,1, 11.9,1,1, 16.663, 10722.203, 413.958, 52827.251 25/06/26,13:42:13,19,10,1, 11.9,1,1, 16.663, 10722.237, 413.971, 52827.286 25/06/26,13:42:14,00,10,1, 12.0,1,1, 16.664, 10722.233, 413.971, 52827.286 25/06/26,13:42:14,01,10,1, 12.0,1,1, 16.664, 10722.222, 413.963, 52827.306 25/06/26,13:42:14,02,10,1, 12.0,1,1, 16.664, 10722.227, 413.968, 52827.351 25/06/26,13:42:14,03,10,1, 12.0,1,1, 16.664, 10722.233, 413.971, 52827.281 25/06/26,13:42:14,04,10,1, 12.0,1,1, 16.664, 10722.237, 413.975, 52827.213 25/06/26,13:42:14,05,10,1, 12.0,1,1, 16.664, 10722.240, 413.972, 52827.314 25/06/26,13:42:14,06,10,1, 12.0,1,1, 16.664, 10722.238, 413.953, 52827.316 25/06/26,13:42:14,07,10,1, 12.0,1,1, 16.664, 10722.241, 413.973, 52827.303 25/06/26,13:42:14,08,10,1, 12.0,1,1, 16.664, 10722.268, 413.952, 52827.269 25/06/26,13:42:14,09,10,1, 12.0,1,1, 16.664, 10722.243, 413.987, 52827.346 25/06/26,13:42:14,10,10,1, 12.0,1,1, 16.664, 10722.247, 413.975, 52827.375 25/06/26,13:42:14,11,10,1, 12.0,1,1, 16.664, 10722.249, 413.978, 52827.371 25/06/26,13:42:14,12,10,1, 12.0,1,1, 16.664, 10722.252, 413.971, 52827.323 25/06/26,13:42:14,13,10,1, 12.0,1,1, 16.664, 10722.269, 413.974, 52827.375 25/06/26,13:42:14,14,10,1, 12.0,1,1, 16.664, 10722.254, 413.985, 52827.327 25/06/26,13:42:14,15,10,1, 12.0,1,1, 16.664, 10722.256, 413.983, 52827.349 25/06/26,13:42:14,16,10,1, 12.0,1,1, 16.664, 10722.257, 413.984, 52827.282 25/06/26,13:42:14,17,10,1, 12.0,1,1, 16.664, 10722.266, 414.013, 52827.328 25/06/26,13:42:14,18,10,1, 12.0,1,1, 16.664, 10722.262, 413.981, 52827.397 25/06/26,13:42:14,19,10,1, 12.0,1,1, 16.664, 10722.273, 413.990, 52827.333 25/06/26,13:42:15,00,10,1, 11.9,1,1, 16.661, 10722.266, 413.990, 52827.333 25/06/26,13:42:15,01,10,1, 11.9,1,1, 16.661, 10722.291, 413.962, 52827.299 25/06/26,13:42:15,02,10,1, 11.9,1,1, 16.661, 10722.271, 413.985, 52827.383 25/06/26,13:42:15,03,10,1, 11.9,1,1, 16.661, 10722.276, 413.985, 52827.365 25/06/26,13:42:15,04,10,1, 11.9,1,1, 16.661, 10722.288, 413.979, 52827.307 25/06/26,13:42:15,05,10,1, 11.9,1,1, 16.661, 10722.283, 413.986, 52827.401 25/06/26,13:42:15,06,10,1, 11.9,1,1, 16.661, 10722.301, 413.976, 52827.397 25/06/26,13:42:15,07,10,1, 11.9,1,1, 16.661, 10722.305, 413.991, 52827.403 25/06/26,13:42:15,08,10,1, 11.9,1,1, 16.661, 10722.288, 413.998, 52827.357 25/06/26,13:42:15,09,10,1, 11.9,1,1, 16.661, 10722.303, 413.990, 52827.396 25/06/26,13:42:15,10,10,1, 11.9,1,1, 16.661, 10722.321, 413.989, 52827.357 25/06/26,13:42:15,11,10,1, 11.9,1,1, 16.661, 10722.334, 414.000, 52827.411 25/06/26,13:42:15,12,10,1, 11.9,1,1, 16.661, 10722.342, 414.010, 52827.428 25/06/26,13:42:15,13,10,1, 11.9,1,1, 16.661, 10722.336, 414.015, 52827.350 25/06/26,13:42:15,14,10,1, 11.9,1,1, 16.661, 10722.350, 413.996, 52827.437 25/06/26,13:42:15,15,10,1, 11.9,1,1, 16.661, 10722.371, 413.977, 52827.476 25/06/26,13:42:15,16,10,1, 11.9,1,1, 16.661, 10722.381, 414.007, 52827.407 25/06/26,13:42:15,17,10,1, 11.9,1,1, 16.661, 10722.388, 413.999, 52827.420 25/06/26,13:42:15,18,10,1, 11.9,1,1, 16.661, 10722.383, 414.006, 52827.401 25/06/26,13:42:15,19,10,1, 11.9,1,1, 16.661, 10722.393, 414.027, 52827.471 25/06/26,13:42:16,00,10,1, 11.9,1,1, 16.661, 10722.392, 414.027, 52827.471 25/06/26,13:42:16,01,10,1, 11.9,1,1, 16.661, 10722.436, 414.018, 52827.468 25/06/26,13:42:16,02,10,1, 11.9,1,1, 16.661, 10722.445, 414.028, 52827.474 25/06/26,13:42:16,03,10,1, 11.9,1,1, 16.661, 10722.464, 414.012, 52827.541 25/06/26,13:42:16,04,10,1, 11.9,1,1, 16.661, 10722.433, 414.020, 52827.452 25/06/26,13:42:16,05,10,1, 11.9,1,1, 16.661, 10722.443, 414.007, 52827.412 25/06/26,13:42:16,06,10,1, 11.9,1,1, 16.661, 10722.462, 414.026, 52827.455 25/06/26,13:42:16,07,10,1, 11.9,1,1, 16.661, 10722.447, 414.028, 52827.490 25/06/26,13:42:16,08,10,1, 11.9,1,1, 16.661, 10722.484, 414.057, 52827.483 25/06/26,13:42:16,09,10,1, 11.9,1,1, 16.661, 10722.479, 414.055, 52827.462 25/06/26,13:42:16,10,10,1, 11.9,1,1, 16.661, 10722.465, 414.064, 52827.457 25/06/26,13:42:16,11,10,1, 11.9,1,1, 16.661, 10722.500, 414.034, 52827.484 25/06/26,13:42:16,12,10,1, 11.9,1,1, 16.661, 10722.493, 414.078, 52827.534 25/06/26,13:42:16,13,10,1, 11.9,1,1, 16.661, 10722.488, 414.059, 52827.520 25/06/26,13:42:16,14,10,1, 11.9,1,1, 16.661, 10722.528, 414.053, 52827.488 25/06/26,13:42:16,15,10,1, 11.9,1,1, 16.661, 10722.535, 414.079, 52827.558 25/06/26,13:42:16,16,10,1, 11.9,1,1, 16.661, 10722.501, 414.076, 52827.536 25/06/26,13:42:16,17,10,1, 11.9,1,1, 16.661, 10722.527, 414.095, 52827.496 25/06/26,13:42:16,18,10,1, 11.9,1,1, 16.661, 10722.531, 414.084, 52827.562 25/06/26,13:42:16,19,10,1, 11.9,1,1, 16.661, 10722.559, 414.074, 52827.504 25/06/26,13:42:17,00,11,1, 11.9,1,1, 16.662, 10722.558, 414.074, 52827.504 25/06/26,13:42:17,01,11,1, 11.9,1,1, 16.662, 10722.553, 414.097, 52827.595 25/06/26,13:42:17,02,11,1, 11.9,1,1, 16.662, 10722.573, 414.085, 52827.571 25/06/26,13:42:17,03,11,1, 11.9,1,1, 16.662, 10722.566, 414.092, 52827.616 25/06/26,13:42:17,04,11,1, 11.9,1,1, 16.662, 10722.606, 414.114, 52827.582 25/06/26,13:42:17,05,11,1, 11.9,1,1, 16.662, 10722.572, 414.121, 52827.502 25/06/26,13:42:17,06,11,1, 11.9,1,1, 16.662, 10722.619, 414.119, 52827.584 25/06/26,13:42:17,07,11,1, 11.9,1,1, 16.662, 10722.624, 414.113, 52827.619 25/06/26,13:42:17,08,11,1, 11.9,1,1, 16.662, 10722.597, 414.126, 52827.574 25/06/26,13:42:17,09,11,1, 11.9,1,1, 16.662, 10722.619, 414.128, 52827.572 25/06/26,13:42:17,10,11,1, 11.9,1,1, 16.662, 10722.610, 414.119, 52827.622 25/06/26,13:42:17,11,11,1, 11.9,1,1, 16.662, 10722.614, 414.152, 52827.630 25/06/26,13:42:17,12,11,1, 11.9,1,1, 16.662, 10722.634, 414.160, 52827.628 25/06/26,13:42:17,13,11,1, 11.9,1,1, 16.662, 10722.634, 414.167, 52827.645 25/06/26,13:42:17,14,11,1, 11.9,1,1, 16.662, 10722.613, 414.151, 52827.608 25/06/26,13:42:17,15,11,1, 11.9,1,1, 16.662, 10722.621, 414.145, 52827.611 25/06/26,13:42:17,16,11,1, 11.9,1,1, 16.662, 10722.649, 414.162, 52827.589 25/06/26,13:42:17,17,11,1, 11.9,1,1, 16.662, 10722.637, 414.164, 52827.614 25/06/26,13:42:17,18,11,1, 11.9,1,1, 16.662, 10722.652, 414.152, 52827.628 25/06/26,13:42:17,19,11,1, 11.9,1,1, 16.662, 10722.642, 414.155, 52827.674 25/06/26,13:42:18,00,11,1, 12.0,1,1, 16.664, 10722.642, 414.155, 52827.674 25/06/26,13:42:18,01,11,1, 12.0,1,1, 16.664, 10722.672, 414.159, 52827.632 25/06/26,13:42:18,02,11,1, 12.0,1,1, 16.664, 10722.649, 414.179, 52827.649 25/06/26,13:42:18,03,11,1, 12.0,1,1, 16.664, 10722.646, 414.181, 52827.712 25/06/26,13:42:18,04,11,1, 12.0,1,1, 16.664, 10722.658, 414.175, 52827.717 25/06/26,13:42:18,05,11,1, 12.0,1,1, 16.664, 10722.659, 414.230, 52827.759 25/06/26,13:42:18,06,11,1, 12.0,1,1, 16.664, 10722.658, 414.214, 52827.733 25/06/26,13:42:18,07,11,1, 12.0,1,1, 16.664, 10722.660, 414.190, 52827.747 25/06/26,13:42:18,08,11,1, 12.0,1,1, 16.664, 10722.694, 414.201, 52827.712 25/06/26,13:42:18,09,11,1, 12.0,1,1, 16.664, 10722.650, 414.208, 52827.709 25/06/26,13:42:18,10,11,1, 12.0,1,1, 16.664, 10722.657, 414.212, 52827.770 25/06/26,13:42:18,11,11,1, 12.0,1,1, 16.664, 10722.670, 414.196, 52827.709 25/06/26,13:42:18,12,11,1, 12.0,1,1, 16.664, 10722.667, 414.228, 52827.793 25/06/26,13:42:18,13,11,1, 12.0,1,1, 16.664, 10722.664, 414.216, 52827.791 25/06/26,13:42:18,14,11,1, 12.0,1,1, 16.664, 10722.666, 414.232, 52827.738 25/06/26,13:42:18,15,11,1, 12.0,1,1, 16.664, 10722.689, 414.237, 52827.783 25/06/26,13:42:18,16,11,1, 12.0,1,1, 16.664, 10722.661, 414.247, 52827.821 25/06/26,13:42:18,17,11,1, 12.0,1,1, 16.664, 10722.672, 414.252, 52827.798 25/06/26,13:42:18,18,11,1, 12.0,1,1, 16.664, 10722.680, 414.264, 52827.821 25/06/26,13:42:18,19,11,1, 12.0,1,1, 16.664, 10722.692, 414.252, 52827.764 25/06/26,13:42:19,00,11,1, 11.9,1,1, 16.661, 10722.684, 414.252, 52827.764 25/06/26,13:42:19,01,11,1, 11.9,1,1, 16.661, 10722.693, 414.274, 52827.816 25/06/26,13:42:19,02,11,1, 11.9,1,1, 16.661, 10722.675, 414.291, 52827.797 25/06/26,13:42:19,03,11,1, 11.9,1,1, 16.661, 10722.652, 414.271, 52827.783 25/06/26,13:42:19,04,11,1, 11.9,1,1, 16.661, 10722.648, 414.262, 52827.768 25/06/26,13:42:19,05,11,1, 11.9,1,1, 16.661, 10722.643, 414.290, 52827.848 25/06/26,13:42:19,06,11,1, 11.9,1,1, 16.661, 10722.640, 414.278, 52827.915 25/06/26,13:42:19,07,11,1, 11.9,1,1, 16.661, 10722.647, 414.270, 52827.865 25/06/26,13:42:19,08,11,1, 11.9,1,1, 16.661, 10722.649, 414.287, 52827.856 25/06/26,13:42:19,09,11,1, 11.9,1,1, 16.661, 10722.629, 414.298, 52827.865 25/06/26,13:42:19,10,11,1, 11.9,1,1, 16.661, 10722.631, 414.315, 52827.883 25/06/26,13:42:19,11,11,1, 11.9,1,1, 16.661, 10722.631, 414.331, 52827.858 25/06/26,13:42:19,12,11,1, 11.9,1,1, 16.661, 10722.614, 414.295, 52827.827 25/06/26,13:42:19,13,11,1, 11.9,1,1, 16.661, 10722.626, 414.315, 52827.893 25/06/26,13:42:19,14,11,1, 11.9,1,1, 16.661, 10722.617, 414.318, 52827.893 25/06/26,13:42:19,15,11,1, 11.9,1,1, 16.661, 10722.637, 414.340, 52827.870 25/06/26,13:42:19,16,11,1, 11.9,1,1, 16.661, 10722.617, 414.336, 52827.898 25/06/26,13:42:19,17,11,1, 11.9,1,1, 16.661, 10722.602, 414.374, 52827.969 25/06/26,13:42:19,18,11,1, 11.9,1,1, 16.661, 10722.578, 414.360, 52827.894 25/06/26,13:42:19,19,11,1, 11.9,1,1, 16.661, 10722.600, 414.352, 52827.860 25/06/26,13:42:20,00,11,1, 11.9,1,1, 16.663, 10722.600, 414.352, 52827.860 25/06/26,13:42:20,01,11,1, 11.9,1,1, 16.663, 10722.572, 414.352, 52827.882 25/06/26,13:42:20,02,11,1, 11.9,1,1, 16.663, 10722.563, 414.353, 52827.905 25/06/26,13:42:20,03,11,1, 11.9,1,1, 16.663, 10722.558, 414.361, 52827.938 25/06/26,13:42:20,04,11,1, 11.9,1,1, 16.663, 10722.559, 414.380, 52828.054 25/06/26,13:42:20,05,11,1, 11.9,1,1, 16.663, 10722.561, 414.387, 52827.904 25/06/26,13:42:20,06,11,1, 11.9,1,1, 16.663, 10722.550, 414.405, 52827.906 25/06/26,13:42:20,07,11,1, 11.9,1,1, 16.663, 10722.537, 414.391, 52827.918 25/06/26,13:42:20,08,11,1, 11.9,1,1, 16.663, 10722.526, 414.403, 52828.006 25/06/26,13:42:20,09,11,1, 11.9,1,1, 16.663, 10722.545, 414.400, 52827.946 25/06/26,13:42:20,10,11,1, 11.9,1,1, 16.663, 10722.513, 414.401, 52827.946 25/06/26,13:42:20,11,11,1, 11.9,1,1, 16.663, 10722.523, 414.424, 52827.988 25/06/26,13:42:20,12,11,1, 11.9,1,1, 16.663, 10722.500, 414.390, 52827.933 25/06/26,13:42:20,13,11,1, 11.9,1,1, 16.663, 10722.483, 414.394, 52827.969 25/06/26,13:42:20,14,11,1, 11.9,1,1, 16.663, 10722.499, 414.442, 52827.980 25/06/26,13:42:20,15,11,1, 11.9,1,1, 16.663, 10722.478, 414.417, 52828.005 25/06/26,13:42:20,16,11,1, 11.9,1,1, 16.663, 10722.487, 414.438, 52827.970 25/06/26,13:42:20,17,11,1, 11.9,1,1, 16.663, 10722.485, 414.445, 52827.942 25/06/26,13:42:20,18,11,1, 11.9,1,1, 16.663, 10722.494, 414.455, 52827.979 25/06/26,13:42:20,19,11,1, 11.9,1,1, 16.663, 10722.464, 414.465, 52828.010 25/06/26,13:42:21,00,10,1, 11.9,1,1, 16.663, 10722.458, 414.465, 52828.010 25/06/26,13:42:21,01,10,1, 11.9,1,1, 16.663, 10722.451, 414.460, 52828.037 25/06/26,13:42:21,02,10,1, 11.9,1,1, 16.663, 10722.460, 414.503, 52828.064 25/06/26,13:42:21,03,10,1, 11.9,1,1, 16.663, 10722.426, 414.521, 52828.112 25/06/26,13:42:21,04,10,1, 11.9,1,1, 16.663, 10722.456, 414.503, 52828.097 25/06/26,13:42:21,05,10,1, 11.9,1,1, 16.663, 10722.425, 414.506, 52828.056 25/06/26,13:42:21,06,10,1, 11.9,1,1, 16.663, 10722.410, 414.526, 52828.086 25/06/26,13:42:21,07,10,1, 11.9,1,1, 16.663, 10722.427, 414.516, 52828.116 25/06/26,13:42:21,08,10,1, 11.9,1,1, 16.663, 10722.396, 414.521, 52828.137 25/06/26,13:42:21,09,10,1, 11.9,1,1, 16.663, 10722.417, 414.503, 52828.029 25/06/26,13:42:21,10,10,1, 11.9,1,1, 16.663, 10722.412, 414.546, 52828.164 25/06/26,13:42:21,11,10,1, 11.9,1,1, 16.663, 10722.395, 414.543, 52828.052 25/06/26,13:42:21,12,10,1, 11.9,1,1, 16.663, 10722.396, 414.546, 52828.156 25/06/26,13:42:21,13,10,1, 11.9,1,1, 16.663, 10722.396, 414.550, 52828.120 25/06/26,13:42:21,14,10,1, 11.9,1,1, 16.663, 10722.363, 414.568, 52828.068 25/06/26,13:42:21,15,10,1, 11.9,1,1, 16.663, 10722.386, 414.597, 52828.180 25/06/26,13:42:21,16,10,1, 11.9,1,1, 16.663, 10722.376, 414.609, 52828.147 25/06/26,13:42:21,17,10,1, 11.9,1,1, 16.663, 10722.364, 414.584, 52828.121 25/06/26,13:42:21,18,10,1, 11.9,1,1, 16.663, 10722.356, 414.588, 52828.071 25/06/26,13:42:21,19,10,1, 11.9,1,1, 16.663, 10722.350, 414.607, 52828.161 25/06/26,13:42:22,00,11,1, 11.9,1,1, 16.660, 10722.350, 414.607, 52828.161 25/06/26,13:42:22,01,11,1, 11.9,1,1, 16.660, 10722.378, 414.630, 52828.178 25/06/26,13:42:22,02,11,1, 11.9,1,1, 16.660, 10722.333, 414.614, 52828.119 25/06/26,13:42:22,03,11,1, 11.9,1,1, 16.660, 10722.341, 414.624, 52828.123 25/06/26,13:42:22,04,11,1, 11.9,1,1, 16.660, 10722.325, 414.637, 52828.229 25/06/26,13:42:22,05,11,1, 11.9,1,1, 16.660, 10722.330, 414.646, 52828.150 25/06/26,13:42:22,06,11,1, 11.9,1,1, 16.660, 10722.301, 414.667, 52828.188 25/06/26,13:42:22,07,11,1, 11.9,1,1, 16.660, 10722.322, 414.660, 52828.195 25/06/26,13:42:22,08,11,1, 11.9,1,1, 16.660, 10722.326, 414.675, 52828.224 25/06/26,13:42:22,09,11,1, 11.9,1,1, 16.660, 10722.292, 414.674, 52828.462 25/06/26,13:42:22,10,11,1, 11.9,1,1, 16.660, 10722.328, 414.656, 52828.189 25/06/26,13:42:22,11,11,1, 11.9,1,1, 16.660, 10722.301, 414.664, 52828.127 25/06/26,13:42:22,12,11,1, 11.9,1,1, 16.660, 10722.308, 414.659, 52828.235 25/06/26,13:42:22,13,11,1, 11.9,1,1, 16.660, 10722.313, 414.687, 52828.219 25/06/26,13:42:22,14,11,1, 11.9,1,1, 16.660, 10722.284, 414.711, 52828.290 25/06/26,13:42:22,15,11,1, 11.9,1,1, 16.660, 10722.298, 414.692, 52828.257 25/06/26,13:42:22,16,11,1, 11.9,1,1, 16.660, 10722.277, 414.710, 52828.245 25/06/26,13:42:22,17,11,1, 11.9,1,1, 16.660, 10722.268, 414.714, 52828.257 25/06/26,13:42:22,18,11,1, 11.9,1,1, 16.660, 10722.277, 414.698, 52828.326 25/06/26,13:42:22,19,11,1, 11.9,1,1, 16.660, 10722.293, 414.686, 52828.254 25/06/26,13:42:23,00,10,1, 11.9,1,1, 16.663, 10722.291, 414.686, 52828.254 25/06/26,13:42:23,01,10,1, 11.9,1,1, 16.663, 10722.261, 414.732, 52828.298 25/06/26,13:42:23,02,10,1, 11.9,1,1, 16.663, 10722.226, 414.710, 52828.253 25/06/26,13:42:23,03,10,1, 11.9,1,1, 16.663, 10722.267, 414.723, 52828.297 25/06/26,13:42:23,04,10,1, 11.9,1,1, 16.663, 10722.249, 414.731, 52828.312 25/06/26,13:42:23,05,10,1, 11.9,1,1, 16.663, 10722.258, 414.750, 52828.355 25/06/26,13:42:23,06,10,1, 11.9,1,1, 16.663, 10722.236, 414.754, 52828.342 25/06/26,13:42:23,07,10,1, 11.9,1,1, 16.663, 10722.256, 414.760, 52828.279 25/06/26,13:42:23,08,10,1, 11.9,1,1, 16.663, 10722.241, 414.743, 52828.328 25/06/26,13:42:23,09,10,1, 11.9,1,1, 16.663, 10722.263, 414.766, 52828.395 25/06/26,13:42:23,10,10,1, 11.9,1,1, 16.663, 10722.252, 414.757, 52828.326 25/06/26,13:42:23,11,10,1, 11.9,1,1, 16.663, 10722.248, 414.736, 52828.346 25/06/26,13:42:23,12,10,1, 11.9,1,1, 16.663, 10722.249, 414.758, 52828.377 25/06/26,13:42:23,13,10,1, 11.9,1,1, 16.663, 10722.253, 414.759, 52828.309 25/06/26,13:42:23,14,10,1, 11.9,1,1, 16.663, 10722.276, 414.788, 52828.318 25/06/26,13:42:23,15,10,1, 11.9,1,1, 16.663, 10722.256, 414.783, 52828.372 25/06/26,13:42:23,16,10,1, 11.9,1,1, 16.663, 10722.272, 414.782, 52828.409 25/06/26,13:42:23,17,10,1, 11.9,1,1, 16.663, 10722.272, 414.788, 52828.425 25/06/26,13:42:23,18,10,1, 11.9,1,1, 16.663, 10722.245, 414.778, 52828.347 25/06/26,13:42:23,19,10,1, 11.9,1,1, 16.663, 10722.247, 414.804, 52828.401 25/06/26,13:42:24,00,11,1, 11.9,1,1, 16.660, 10722.241, 414.804, 52828.401 25/06/26,13:42:24,01,11,1, 11.9,1,1, 16.660, 10722.275, 414.788, 52828.378 25/06/26,13:42:24,02,11,1, 11.9,1,1, 16.660, 10722.249, 414.782, 52828.417 25/06/26,13:42:24,03,11,1, 11.9,1,1, 16.660, 10722.271, 414.785, 52828.387 25/06/26,13:42:24,04,11,1, 11.9,1,1, 16.660, 10722.261, 414.799, 52828.356 25/06/26,13:42:24,05,11,1, 11.9,1,1, 16.660, 10722.268, 414.786, 52828.449 25/06/26,13:42:24,06,11,1, 11.9,1,1, 16.660, 10722.283, 414.817, 52828.419 25/06/26,13:42:24,07,11,1, 11.9,1,1, 16.660, 10722.266, 414.790, 52828.400 25/06/26,13:42:24,08,11,1, 11.9,1,1, 16.660, 10722.288, 414.808, 52828.409 25/06/26,13:42:24,09,11,1, 11.9,1,1, 16.660, 10722.271, 414.800, 52828.412 25/06/26,13:42:24,10,11,1, 11.9,1,1, 16.660, 10722.290, 414.775, 52828.363 25/06/26,13:42:24,11,11,1, 11.9,1,1, 16.660, 10722.280, 414.809, 52828.535 25/06/26,13:42:24,12,11,1, 11.9,1,1, 16.660, 10722.292, 414.799, 52828.464 25/06/26,13:42:24,13,11,1, 11.9,1,1, 16.660, 10722.261, 414.779, 52828.446 25/06/26,13:42:24,14,11,1, 11.9,1,1, 16.660, 10722.279, 414.809, 52828.468 25/06/26,13:42:24,15,11,1, 11.9,1,1, 16.660, 10722.298, 414.800, 52828.444 25/06/26,13:42:24,16,11,1, 11.9,1,1, 16.660, 10722.277, 414.781, 52828.462 25/06/26,13:42:24,17,11,1, 11.9,1,1, 16.660, 10722.279, 414.797, 52828.491 25/06/26,13:42:24,18,11,1, 11.9,1,1, 16.660, 10722.289, 414.762, 52828.498 25/06/26,13:42:24,19,11,1, 11.9,1,1, 16.660, 10722.307, 414.762, 52828.479 25/06/26,13:42:25,00,11,1, 12.0,1,1, 16.663, 10722.300, 414.762, 52828.479 25/06/26,13:42:25,01,11,1, 12.0,1,1, 16.663, 10722.319, 414.781, 52828.470 25/06/26,13:42:25,02,11,1, 12.0,1,1, 16.663, 10722.306, 414.789, 52828.447 25/06/26,13:42:25,03,11,1, 12.0,1,1, 16.663, 10722.320, 414.766, 52828.436 25/06/26,13:42:25,04,11,1, 12.0,1,1, 16.663, 10722.331, 414.756, 52828.422 25/06/26,13:42:25,05,11,1, 12.0,1,1, 16.663, 10722.319, 414.779, 52828.485 25/06/26,13:42:25,06,11,1, 12.0,1,1, 16.663, 10722.325, 414.760, 52828.467 25/06/26,13:42:25,07,11,1, 12.0,1,1, 16.663, 10722.332, 414.747, 52828.520 25/06/26,13:42:25,08,11,1, 12.0,1,1, 16.663, 10722.353, 414.746, 52828.492 25/06/26,13:42:25,09,11,1, 12.0,1,1, 16.663, 10722.358, 414.766, 52828.491 25/06/26,13:42:25,10,11,1, 12.0,1,1, 16.663, 10722.351, 414.769, 52828.503 25/06/26,13:42:25,11,11,1, 12.0,1,1, 16.663, 10722.365, 414.746, 52828.473 25/06/26,13:42:25,12,11,1, 12.0,1,1, 16.663, 10722.351, 414.755, 52828.536 25/06/26,13:42:25,13,11,1, 12.0,1,1, 16.663, 10722.379, 414.740, 52828.475 25/06/26,13:42:25,14,11,1, 12.0,1,1, 16.663, 10722.372, 414.747, 52828.508 25/06/26,13:42:25,15,11,1, 12.0,1,1, 16.663, 10722.388, 414.744, 52828.519 25/06/26,13:42:25,16,11,1, 12.0,1,1, 16.663, 10722.374, 414.763, 52828.503 25/06/26,13:42:25,17,11,1, 12.0,1,1, 16.663, 10722.380, 414.750, 52828.508 25/06/26,13:42:25,18,11,1, 12.0,1,1, 16.663, 10722.409, 414.745, 52828.492 25/06/26,13:42:25,19,11,1, 12.0,1,1, 16.663, 10722.404, 414.748, 52828.464 25/06/26,13:42:26,00,11,1, 11.9,1,1, 16.665, 10722.400, 414.748, 52828.464 25/06/26,13:42:26,01,11,1, 11.9,1,1, 16.665, 10722.432, 414.752, 52828.564 25/06/26,13:42:26,02,11,1, 11.9,1,1, 16.665, 10722.417, 414.738, 52828.424 25/06/26,13:42:26,03,11,1, 11.9,1,1, 16.665, 10722.427, 414.738, 52828.476 25/06/26,13:42:26,04,11,1, 11.9,1,1, 16.665, 10722.450, 414.763, 52828.601 25/06/26,13:42:26,05,11,1, 11.9,1,1, 16.665, 10722.437, 414.747, 52828.492 25/06/26,13:42:26,06,11,1, 11.9,1,1, 16.665, 10722.425, 414.745, 52828.520 25/06/26,13:42:26,07,11,1, 11.9,1,1, 16.665, 10722.454, 414.764, 52828.551 25/06/26,13:42:26,08,11,1, 11.9,1,1, 16.665, 10722.471, 414.760, 52828.508 25/06/26,13:42:26,09,11,1, 11.9,1,1, 16.665, 10722.460, 414.757, 52828.574 25/06/26,13:42:26,10,11,1, 11.9,1,1, 16.665, 10722.483, 414.757, 52828.564 25/06/26,13:42:26,11,11,1, 11.9,1,1, 16.665, 10722.494, 414.752, 52828.556 25/06/26,13:42:26,12,11,1, 11.9,1,1, 16.665, 10722.517, 414.724, 52828.516 25/06/26,13:42:26,13,11,1, 11.9,1,1, 16.665, 10722.522, 414.750, 52828.595 25/06/26,13:42:26,14,11,1, 11.9,1,1, 16.665, 10722.522, 414.742, 52828.547 25/06/26,13:42:26,15,11,1, 11.9,1,1, 16.665, 10722.541, 414.736, 52828.618 25/06/26,13:42:26,16,11,1, 11.9,1,1, 16.665, 10722.536, 414.759, 52828.524 25/06/26,13:42:26,17,11,1, 11.9,1,1, 16.665, 10722.541, 414.734, 52828.616 25/06/26,13:42:26,18,11,1, 11.9,1,1, 16.665, 10722.568, 414.746, 52828.576 25/06/26,13:42:26,19,11,1, 11.9,1,1, 16.665, 10722.578, 414.741, 52828.564 25/06/26,13:42:27,00,11,1, 11.9,1,1, 16.664, 10722.575, 414.741, 52828.564 25/06/26,13:42:27,01,11,1, 11.9,1,1, 16.664, 10722.562, 414.730, 52828.606 25/06/26,13:42:27,02,11,1, 11.9,1,1, 16.664, 10722.573, 414.751, 52828.543 25/06/26,13:42:27,03,11,1, 11.9,1,1, 16.664, 10722.584, 414.762, 52828.576 25/06/26,13:42:27,04,11,1, 11.9,1,1, 16.664, 10722.570, 414.735, 52828.593 25/06/26,13:42:27,05,11,1, 11.9,1,1, 16.664, 10722.608, 414.745, 52828.611 25/06/26,13:42:27,06,11,1, 11.9,1,1, 16.664, 10722.593, 414.758, 52828.594 25/06/26,13:42:27,07,11,1, 11.9,1,1, 16.664, 10722.609, 414.777, 52828.610 25/06/26,13:42:27,08,11,1, 11.9,1,1, 16.664, 10722.611, 414.769, 52828.585 25/06/26,13:42:27,09,11,1, 11.9,1,1, 16.664, 10722.619, 414.796, 52828.609 25/06/26,13:42:27,10,11,1, 11.9,1,1, 16.664, 10722.645, 414.774, 52828.610 25/06/26,13:42:27,11,11,1, 11.9,1,1, 16.664, 10722.609, 414.788, 52828.616 25/06/26,13:42:27,12,11,1, 11.9,1,1, 16.664, 10722.640, 414.798, 52828.675 25/06/26,13:42:27,13,11,1, 11.9,1,1, 16.664, 10722.657, 414.807, 52828.716 25/06/26,13:42:27,14,11,1, 11.9,1,1, 16.664, 10722.666, 414.790, 52828.678 25/06/26,13:42:27,15,11,1, 11.9,1,1, 16.664, 10722.684, 414.787, 52828.645 25/06/26,13:42:27,16,11,1, 11.9,1,1, 16.664, 10722.675, 414.799, 52828.721 25/06/26,13:42:27,17,11,1, 11.9,1,1, 16.664, 10722.699, 414.790, 52828.713 25/06/26,13:42:27,18,11,1, 11.9,1,1, 16.664, 10722.702, 414.811, 52828.642 25/06/26,13:42:27,19,11,1, 11.9,1,1, 16.664, 10722.706, 414.804, 52828.686 25/06/26,13:42:28,00,11,1, 11.9,1,1, 16.663, 10722.700, 414.804, 52828.686 25/06/26,13:42:28,01,11,1, 11.9,1,1, 16.663, 10722.717, 414.795, 52828.738 25/06/26,13:42:28,02,11,1, 11.9,1,1, 16.663, 10722.715, 414.820, 52828.788 25/06/26,13:42:28,03,11,1, 11.9,1,1, 16.663, 10722.728, 414.837, 52828.776 25/06/26,13:42:28,04,11,1, 11.9,1,1, 16.663, 10722.719, 414.837, 52828.687 25/06/26,13:42:28,05,11,1, 11.9,1,1, 16.663, 10722.718, 414.828, 52828.759 25/06/26,13:42:28,06,11,1, 11.9,1,1, 16.663, 10722.739, 414.854, 52828.736 25/06/26,13:42:28,07,11,1, 11.9,1,1, 16.663, 10722.758, 414.833, 52828.737 25/06/26,13:42:28,08,11,1, 11.9,1,1, 16.663, 10722.743, 414.851, 52828.775 25/06/26,13:42:28,09,11,1, 11.9,1,1, 16.663, 10722.746, 414.877, 52828.733 25/06/26,13:42:28,10,11,1, 11.9,1,1, 16.663, 10722.765, 414.875, 52828.751 25/06/26,13:42:28,11,11,1, 11.9,1,1, 16.663, 10722.760, 414.879, 52828.732 25/06/26,13:42:28,12,11,1, 11.9,1,1, 16.663, 10722.758, 414.883, 52828.697 25/06/26,13:42:28,13,11,1, 11.9,1,1, 16.663, 10722.789, 414.903, 52828.840 25/06/26,13:42:28,14,11,1, 11.9,1,1, 16.663, 10722.756, 414.894, 52828.853 25/06/26,13:42:28,15,11,1, 11.9,1,1, 16.663, 10722.760, 414.913, 52828.750 25/06/26,13:42:28,16,11,1, 11.9,1,1, 16.663, 10722.756, 414.934, 52828.817 25/06/26,13:42:28,17,11,1, 11.9,1,1, 16.663, 10722.768, 414.927, 52828.845 25/06/26,13:42:28,18,11,1, 11.9,1,1, 16.663, 10722.780, 414.949, 52828.820 25/06/26,13:42:28,19,11,1, 11.9,1,1, 16.663, 10722.820, 414.940, 52828.805 25/06/26,13:42:29,00,11,1, 11.9,1,1, 16.664, 10722.817, 414.940, 52828.805 25/06/26,13:42:29,01,11,1, 11.9,1,1, 16.664, 10722.808, 414.966, 52828.843 25/06/26,13:42:29,02,11,1, 11.9,1,1, 16.664, 10722.793, 414.970, 52828.809 25/06/26,13:42:29,03,11,1, 11.9,1,1, 16.664, 10722.797, 414.990, 52828.821 25/06/26,13:42:29,04,11,1, 11.9,1,1, 16.664, 10722.793, 414.999, 52828.825 25/06/26,13:42:29,05,11,1, 11.9,1,1, 16.664, 10722.817, 414.980, 52828.860 25/06/26,13:42:29,06,11,1, 11.9,1,1, 16.664, 10722.809, 414.985, 52828.818 25/06/26,13:42:29,07,11,1, 11.9,1,1, 16.664, 10722.801, 414.987, 52828.892 25/06/26,13:42:29,08,11,1, 11.9,1,1, 16.664, 10722.793, 415.005, 52828.958 25/06/26,13:42:29,09,11,1, 11.9,1,1, 16.664, 10722.799, 415.019, 52828.855 25/06/26,13:42:29,10,11,1, 11.9,1,1, 16.664, 10722.799, 415.045, 52829.002 25/06/26,13:42:29,11,11,1, 11.9,1,1, 16.664, 10722.795, 415.033, 52828.852 25/06/26,13:42:29,12,11,1, 11.9,1,1, 16.664, 10722.771, 415.045, 52828.962 25/06/26,13:42:29,13,11,1, 11.9,1,1, 16.664, 10722.773, 415.044, 52828.946 25/06/26,13:42:29,14,11,1, 11.9,1,1, 16.664, 10722.801, 415.050, 52828.873 25/06/26,13:42:29,15,11,1, 11.9,1,1, 16.664, 10722.825, 415.056, 52828.923 25/06/26,13:42:29,16,11,1, 11.9,1,1, 16.664, 10722.813, 415.079, 52828.983 25/06/26,13:42:29,17,11,1, 11.9,1,1, 16.664, 10722.785, 415.086, 52828.978 25/06/26,13:42:29,18,11,1, 11.9,1,1, 16.664, 10722.778, 415.109, 52828.939 25/06/26,13:42:29,19,11,1, 11.9,1,1, 16.664, 10722.782, 415.101, 52828.893 25/06/26,13:42:30,00,11,1, 11.9,1,1, 16.667, 10722.775, 415.101, 52828.893 25/06/26,13:42:30,01,11,1, 11.9,1,1, 16.667, 10722.779, 415.100, 52828.958 25/06/26,13:42:30,02,11,1, 11.9,1,1, 16.667, 10722.777, 415.142, 52828.949 25/06/26,13:42:30,03,11,1, 11.9,1,1, 16.667, 10722.771, 415.137, 52828.974 25/06/26,13:42:30,04,11,1, 11.9,1,1, 16.667, 10722.776, 415.149, 52828.977 25/06/26,13:42:30,05,11,1, 11.9,1,1, 16.667, 10722.809, 415.150, 52829.003 25/06/26,13:42:30,06,11,1, 11.9,1,1, 16.667, 10722.802, 415.156, 52829.026 25/06/26,13:42:30,07,11,1, 11.9,1,1, 16.667, 10722.791, 415.164, 52829.040 25/06/26,13:42:30,08,11,1, 11.9,1,1, 16.667, 10722.778, 415.178, 52829.081 25/06/26,13:42:30,09,11,1, 11.9,1,1, 16.667, 10722.785, 415.183, 52829.048 25/06/26,13:42:30,10,11,1, 11.9,1,1, 16.667, 10722.798, 415.173, 52829.088 25/06/26,13:42:30,11,11,1, 11.9,1,1, 16.667, 10722.798, 415.199, 52829.071 25/06/26,13:42:30,12,11,1, 11.9,1,1, 16.667, 10722.818, 415.196, 52829.064 25/06/26,13:42:30,13,11,1, 11.9,1,1, 16.667, 10722.807, 415.215, 52829.076 25/06/26,13:42:30,14,11,1, 11.9,1,1, 16.667, 10722.818, 415.202, 52829.050 25/06/26,13:42:30,15,11,1, 11.9,1,1, 16.667, 10722.807, 415.220, 52829.136 25/06/26,13:42:30,16,11,1, 11.9,1,1, 16.667, 10722.800, 415.226, 52829.053 25/06/26,13:42:30,17,11,1, 11.9,1,1, 16.667, 10722.801, 415.248, 52829.105 25/06/26,13:42:30,18,11,1, 11.9,1,1, 16.667, 10722.777, 415.255, 52829.153 25/06/26,13:42:30,19,11,1, 11.9,1,1, 16.667, 10722.816, 415.258, 52829.118 25/06/26,13:42:31,00,11,1, 11.9,1,1, 16.666, 10722.809, 415.258, 52829.118 25/06/26,13:42:31,01,11,1, 11.9,1,1, 16.666, 10722.783, 415.272, 52829.131 25/06/26,13:42:31,02,11,1, 11.9,1,1, 16.666, 10722.792, 415.283, 52829.129 25/06/26,13:42:31,03,11,1, 11.9,1,1, 16.666, 10722.798, 415.293, 52829.090 25/06/26,13:42:31,04,11,1, 11.9,1,1, 16.666, 10722.812, 415.307, 52829.180 25/06/26,13:42:31,05,11,1, 11.9,1,1, 16.666, 10722.826, 415.337, 52829.172 25/06/26,13:42:31,06,11,1, 11.9,1,1, 16.666, 10722.804, 415.314, 52829.130 25/06/26,13:42:31,07,11,1, 11.9,1,1, 16.666, 10722.825, 415.337, 52829.168 25/06/26,13:42:31,08,11,1, 11.9,1,1, 16.666, 10722.826, 415.337, 52829.176 25/06/26,13:42:31,09,11,1, 11.9,1,1, 16.666, 10722.815, 415.348, 52829.218 25/06/26,13:42:31,10,11,1, 11.9,1,1, 16.666, 10722.826, 415.342, 52829.241 25/06/26,13:42:31,11,11,1, 11.9,1,1, 16.666, 10722.827, 415.359, 52829.221 25/06/26,13:42:31,12,11,1, 11.9,1,1, 16.666, 10722.845, 415.373, 52829.172 25/06/26,13:42:31,13,11,1, 11.9,1,1, 16.666, 10722.841, 415.351, 52829.202 25/06/26,13:42:31,14,11,1, 11.9,1,1, 16.666, 10722.827, 415.392, 52829.244 25/06/26,13:42:31,15,11,1, 11.9,1,1, 16.666, 10722.851, 415.397, 52829.274 25/06/26,13:42:31,16,11,1, 11.9,1,1, 16.666, 10722.845, 415.420, 52829.278 25/06/26,13:42:31,17,11,1, 11.9,1,1, 16.666, 10722.849, 415.373, 52829.196 25/06/26,13:42:31,18,11,1, 11.9,1,1, 16.666, 10722.843, 415.434, 52829.222 25/06/26,13:42:31,19,11,1, 11.9,1,1, 16.666, 10722.843, 415.418, 52829.234 25/06/26,13:42:32,00,10,1, 11.9,1,1, 16.665, 10722.842, 415.418, 52829.234 25/06/26,13:42:32,01,10,1, 11.9,1,1, 16.665, 10722.848, 415.440, 52829.260 25/06/26,13:42:32,02,10,1, 11.9,1,1, 16.665, 10722.892, 415.460, 52829.272 25/06/26,13:42:32,03,10,1, 11.9,1,1, 16.665, 10722.856, 415.479, 52829.316 25/06/26,13:42:32,04,10,1, 11.9,1,1, 16.665, 10722.880, 415.458, 52829.279 25/06/26,13:42:32,05,10,1, 11.9,1,1, 16.665, 10722.915, 415.473, 52829.343 25/06/26,13:42:32,06,10,1, 11.9,1,1, 16.665, 10722.887, 415.513, 52829.377 25/06/26,13:42:32,07,10,1, 11.9,1,1, 16.665, 10722.895, 415.492, 52829.360 25/06/26,13:42:32,08,10,1, 11.9,1,1, 16.665, 10722.919, 415.507, 52829.325 25/06/26,13:42:32,09,10,1, 11.9,1,1, 16.665, 10722.898, 415.484, 52829.352 25/06/26,13:42:32,10,10,1, 11.9,1,1, 16.665, 10722.940, 415.511, 52829.366 25/06/26,13:42:32,11,10,1, 11.9,1,1, 16.665, 10722.927, 415.521, 52829.362 25/06/26,13:42:32,12,10,1, 11.9,1,1, 16.665, 10722.954, 415.500, 52829.367 25/06/26,13:42:32,13,10,1, 11.9,1,1, 16.665, 10722.955, 415.503, 52829.403 25/06/26,13:42:32,14,10,1, 11.9,1,1, 16.665, 10722.974, 415.545, 52829.353 25/06/26,13:42:32,15,10,1, 11.9,1,1, 16.665, 10722.969, 415.548, 52829.417 25/06/26,13:42:32,16,10,1, 11.9,1,1, 16.665, 10722.965, 415.561, 52829.449 25/06/26,13:42:32,17,10,1, 11.9,1,1, 16.665, 10723.013, 415.562, 52829.452 25/06/26,13:42:32,18,10,1, 11.9,1,1, 16.665, 10722.979, 415.567, 52829.395 25/06/26,13:42:32,19,10,1, 11.9,1,1, 16.665, 10723.007, 415.572, 52829.452 25/06/26,13:42:33,00,10,1, 11.9,1,1, 16.664, 10723.001, 415.572, 52829.452 25/06/26,13:42:33,01,10,1, 11.9,1,1, 16.664, 10723.023, 415.587, 52829.452 25/06/26,13:42:33,02,10,1, 11.9,1,1, 16.664, 10723.059, 415.605, 52829.436 25/06/26,13:42:33,03,10,1, 11.9,1,1, 16.664, 10723.060, 415.585, 52829.409 25/06/26,13:42:33,04,10,1, 11.9,1,1, 16.664, 10723.057, 415.597, 52829.418 25/06/26,13:42:33,05,10,1, 11.9,1,1, 16.664, 10723.074, 415.602, 52829.467 25/06/26,13:42:33,06,10,1, 11.9,1,1, 16.664, 10723.084, 415.592, 52829.383 25/06/26,13:42:33,07,10,1, 11.9,1,1, 16.664, 10723.094, 415.609, 52829.464 25/06/26,13:42:33,08,10,1, 11.9,1,1, 16.664, 10723.098, 415.630, 52829.477 25/06/26,13:42:33,09,10,1, 11.9,1,1, 16.664, 10723.114, 415.625, 52829.461 25/06/26,13:42:33,10,10,1, 11.9,1,1, 16.664, 10723.155, 415.619, 52829.457 25/06/26,13:42:33,11,10,1, 11.9,1,1, 16.664, 10723.143, 415.627, 52829.457 25/06/26,13:42:33,12,10,1, 11.9,1,1, 16.664, 10723.161, 415.659, 52829.446 25/06/26,13:42:33,13,10,1, 11.9,1,1, 16.664, 10723.174, 415.633, 52829.493 25/06/26,13:42:33,14,10,1, 11.9,1,1, 16.664, 10723.203, 415.663, 52829.436 25/06/26,13:42:33,15,10,1, 11.9,1,1, 16.664, 10723.189, 415.655, 52829.523 25/06/26,13:42:33,16,10,1, 11.9,1,1, 16.664, 10723.237, 415.675, 52829.420 25/06/26,13:42:33,17,10,1, 11.9,1,1, 16.664, 10723.232, 415.680, 52829.475 25/06/26,13:42:33,18,10,1, 11.9,1,1, 16.664, 10723.232, 415.689, 52829.515 25/06/26,13:42:33,19,10,1, 11.9,1,1, 16.664, 10723.267, 415.688, 52829.528 25/06/26,13:42:34,00,10,1, 11.9,1,1, 16.666, 10723.259, 415.688, 52829.528 25/06/26,13:42:34,01,10,1, 11.9,1,1, 16.666, 10723.265, 415.726, 52829.511 25/06/26,13:42:34,02,10,1, 11.9,1,1, 16.666, 10723.255, 415.689, 52829.466 25/06/26,13:42:34,03,10,1, 11.9,1,1, 16.666, 10723.273, 415.723, 52829.563 25/06/26,13:42:34,04,10,1, 11.9,1,1, 16.666, 10723.309, 415.725, 52829.525 25/06/26,13:42:34,05,10,1, 11.9,1,1, 16.666, 10723.326, 415.727, 52829.587 25/06/26,13:42:34,06,10,1, 11.9,1,1, 16.666, 10723.332, 415.729, 52829.561 25/06/26,13:42:34,07,10,1, 11.9,1,1, 16.666, 10723.345, 415.730, 52829.530 25/06/26,13:42:34,08,10,1, 11.9,1,1, 16.666, 10723.353, 415.745, 52829.568 25/06/26,13:42:34,09,10,1, 11.9,1,1, 16.666, 10723.370, 415.737, 52829.564 25/06/26,13:42:34,10,10,1, 11.9,1,1, 16.666, 10723.375, 415.752, 52829.559 25/06/26,13:42:34,11,10,1, 11.9,1,1, 16.666, 10723.377, 415.746, 52829.549 25/06/26,13:42:34,12,10,1, 11.9,1,1, 16.666, 10723.382, 415.743, 52829.556 25/06/26,13:42:34,13,10,1, 11.9,1,1, 16.666, 10723.417, 415.762, 52829.556 25/06/26,13:42:34,14,10,1, 11.9,1,1, 16.666, 10723.436, 415.750, 52829.610 25/06/26,13:42:34,15,10,1, 11.9,1,1, 16.666, 10723.450, 415.789, 52829.585 25/06/26,13:42:34,16,10,1, 11.9,1,1, 16.666, 10723.431, 415.780, 52829.626 25/06/26,13:42:34,17,10,1, 11.9,1,1, 16.666, 10723.418, 415.763, 52829.548 25/06/26,13:42:34,18,10,1, 11.9,1,1, 16.666, 10723.459, 415.796, 52829.587 25/06/26,13:42:34,19,10,1, 11.9,1,1, 16.666, 10723.470, 415.797, 52829.588 25/06/26,13:42:35,00,10,1, 11.9,1,1, 16.663, 10723.468, 415.797, 52829.588 25/06/26,13:42:35,01,10,1, 11.9,1,1, 16.663, 10723.486, 415.799, 52829.620 25/06/26,13:42:35,02,10,1, 11.9,1,1, 16.663, 10723.483, 415.794, 52829.701 25/06/26,13:42:35,03,10,1, 11.9,1,1, 16.663, 10723.472, 415.799, 52829.637 25/06/26,13:42:35,04,10,1, 11.9,1,1, 16.663, 10723.499, 415.795, 52829.558 25/06/26,13:42:35,05,10,1, 11.9,1,1, 16.663, 10723.509, 415.797, 52829.624 25/06/26,13:42:35,06,10,1, 11.9,1,1, 16.663, 10723.514, 415.830, 52829.697 25/06/26,13:42:35,07,10,1, 11.9,1,1, 16.663, 10723.526, 415.836, 52829.644 25/06/26,13:42:35,08,10,1, 11.9,1,1, 16.663, 10723.525, 415.823, 52829.706 25/06/26,13:42:35,09,10,1, 11.9,1,1, 16.663, 10723.551, 415.834, 52829.652 25/06/26,13:42:35,10,10,1, 11.9,1,1, 16.663, 10723.542, 415.819, 52829.711 25/06/26,13:42:35,11,10,1, 11.9,1,1, 16.663, 10723.539, 415.836, 52829.717 25/06/26,13:42:35,12,10,1, 11.9,1,1, 16.663, 10723.549, 415.847, 52829.699 25/06/26,13:42:35,13,10,1, 11.9,1,1, 16.663, 10723.589, 415.831, 52829.705 25/06/26,13:42:35,14,10,1, 11.9,1,1, 16.663, 10723.540, 415.838, 52829.723 25/06/26,13:42:35,15,10,1, 11.9,1,1, 16.663, 10723.555, 415.852, 52829.703 25/06/26,13:42:35,16,10,1, 11.9,1,1, 16.663, 10723.544, 415.858, 52829.721 25/06/26,13:42:35,17,10,1, 11.9,1,1, 16.663, 10723.578, 415.859, 52829.743 25/06/26,13:42:35,18,10,1, 11.9,1,1, 16.663, 10723.596, 415.882, 52829.685 25/06/26,13:42:35,19,10,1, 11.9,1,1, 16.663, 10723.574, 415.896, 52829.686 25/06/26,13:42:36,00,10,1, 11.9,1,1, 16.662, 10723.568, 415.896, 52829.686 25/06/26,13:42:36,01,10,1, 11.9,1,1, 16.662, 10723.592, 415.907, 52829.783 25/06/26,13:42:36,02,10,1, 11.9,1,1, 16.662, 10723.584, 415.901, 52829.756 25/06/26,13:42:36,03,10,1, 11.9,1,1, 16.662, 10723.578, 415.873, 52829.727 25/06/26,13:42:36,04,10,1, 11.9,1,1, 16.662, 10723.574, 415.900, 52829.774 25/06/26,13:42:36,05,10,1, 11.9,1,1, 16.662, 10723.599, 415.929, 52829.825 25/06/26,13:42:36,06,10,1, 11.9,1,1, 16.662, 10723.580, 415.917, 52829.766 25/06/26,13:42:36,07,10,1, 11.9,1,1, 16.662, 10723.571, 415.912, 52829.743 25/06/26,13:42:36,08,10,1, 11.9,1,1, 16.662, 10723.559, 415.902, 52829.756 25/06/26,13:42:36,09,10,1, 11.9,1,1, 16.662, 10723.567, 415.920, 52829.802 25/06/26,13:42:36,10,10,1, 11.9,1,1, 16.662, 10723.572, 415.948, 52829.835 25/06/26,13:42:36,11,10,1, 11.9,1,1, 16.662, 10723.596, 415.928, 52829.765 25/06/26,13:42:36,12,10,1, 11.9,1,1, 16.662, 10723.567, 415.933, 52829.788 25/06/26,13:42:36,13,10,1, 11.9,1,1, 16.662, 10723.579, 415.952, 52829.764 25/06/26,13:42:36,14,10,1, 11.9,1,1, 16.662, 10723.552, 415.957, 52829.863 25/06/26,13:42:36,15,10,1, 11.9,1,1, 16.662, 10723.589, 415.969, 52829.879 25/06/26,13:42:36,16,10,1, 11.9,1,1, 16.662, 10723.575, 415.983, 52829.864 25/06/26,13:42:36,17,10,1, 11.9,1,1, 16.662, 10723.592, 415.993, 52829.784 25/06/26,13:42:36,18,10,1, 11.9,1,1, 16.662, 10723.553, 416.002, 52829.786 25/06/26,13:42:36,19,10,1, 11.9,1,1, 16.662, 10723.560, 415.992, 52829.759 25/06/26,13:42:37,00,09,1, 11.9,1,1, 16.665, 10723.560, 415.992, 52829.759 25/06/26,13:42:37,01,09,1, 11.9,1,1, 16.665, 10723.576, 416.036, 52829.868 25/06/26,13:42:37,02,09,1, 11.9,1,1, 16.665, 10723.582, 416.029, 52829.901 25/06/26,13:42:37,03,09,1, 11.9,1,1, 16.665, 10723.575, 416.036, 52829.870 25/06/26,13:42:37,04,09,1, 11.9,1,1, 16.665, 10723.552, 416.038, 52829.877 25/06/26,13:42:37,05,09,1, 11.9,1,1, 16.665, 10723.538, 416.031, 52829.894 25/06/26,13:42:37,06,09,1, 11.9,1,1, 16.665, 10723.566, 416.049, 52829.967 25/06/26,13:42:37,07,09,1, 11.9,1,1, 16.665, 10723.527, 416.051, 52829.894 25/06/26,13:42:37,08,09,1, 11.9,1,1, 16.665, 10723.532, 416.069, 52829.963 25/06/26,13:42:37,09,09,1, 11.9,1,1, 16.665, 10723.518, 416.060, 52829.941 25/06/26,13:42:37,10,09,1, 11.9,1,1, 16.665, 10723.522, 416.068, 52829.907 25/06/26,13:42:37,11,09,1, 11.9,1,1, 16.665, 10723.533, 416.095, 52829.903 25/06/26,13:42:37,12,09,1, 11.9,1,1, 16.665, 10723.536, 416.091, 52829.968 25/06/26,13:42:37,13,09,1, 11.9,1,1, 16.665, 10723.510, 416.094, 52829.926 25/06/26,13:42:37,14,09,1, 11.9,1,1, 16.665, 10723.516, 416.095, 52829.976 25/06/26,13:42:37,15,09,1, 11.9,1,1, 16.665, 10723.507, 416.094, 52829.959 25/06/26,13:42:37,16,09,1, 11.9,1,1, 16.665, 10723.490, 416.075, 52829.889 25/06/26,13:42:37,17,09,1, 11.9,1,1, 16.665, 10723.507, 416.131, 52829.948 25/06/26,13:42:37,18,09,1, 11.9,1,1, 16.665, 10723.487, 416.121, 52829.893 25/06/26,13:42:37,19,09,1, 11.9,1,1, 16.665, 10723.503, 416.122, 52829.901 25/06/26,13:42:38,00,10,1, 11.7,1,1, 16.666, 10723.501, 416.122, 52829.901 25/06/26,13:42:38,01,10,1, 11.7,1,1, 16.666, 10723.473, 416.144, 52829.940 25/06/26,13:42:38,02,10,1, 11.7,1,1, 16.666, 10723.468, 416.154, 52829.963 25/06/26,13:42:38,03,10,1, 11.7,1,1, 16.666, 10723.442, 416.146, 52829.972 25/06/26,13:42:38,04,10,1, 11.7,1,1, 16.666, 10723.448, 416.134, 52829.893 25/06/26,13:42:38,05,10,1, 11.7,1,1, 16.666, 10723.438, 416.157, 52829.986 25/06/26,13:42:38,06,10,1, 11.7,1,1, 16.666, 10723.437, 416.157, 52829.935 25/06/26,13:42:38,07,10,1, 11.7,1,1, 16.666, 10723.425, 416.147, 52830.000 25/06/26,13:42:38,08,10,1, 11.7,1,1, 16.666, 10723.409, 416.171, 52829.966 25/06/26,13:42:38,09,10,1, 11.7,1,1, 16.666, 10723.397, 416.162, 52829.940 25/06/26,13:42:38,10,10,1, 11.7,1,1, 16.666, 10723.413, 416.186, 52830.057 25/06/26,13:42:38,11,10,1, 11.7,1,1, 16.666, 10723.378, 416.186, 52829.895 25/06/26,13:42:38,12,10,1, 11.7,1,1, 16.666, 10723.370, 416.173, 52829.960 25/06/26,13:42:38,13,10,1, 11.7,1,1, 16.666, 10723.371, 416.212, 52830.034 25/06/26,13:42:38,14,10,1, 11.7,1,1, 16.666, 10723.346, 416.208, 52830.021 25/06/26,13:42:38,15,10,1, 11.7,1,1, 16.666, 10723.356, 416.195, 52829.966 25/06/26,13:42:38,16,10,1, 11.7,1,1, 16.666, 10723.366, 416.226, 52830.021 25/06/26,13:42:38,17,10,1, 11.7,1,1, 16.666, 10723.348, 416.202, 52830.049 25/06/26,13:42:38,18,10,1, 11.7,1,1, 16.666, 10723.355, 416.215, 52830.037 25/06/26,13:42:38,19,10,1, 11.7,1,1, 16.666, 10723.349, 416.225, 52830.104 25/06/26,13:42:39,00,09,1, 11.9,1,1, 16.666, 10723.343, 416.225, 52830.104 25/06/26,13:42:39,01,09,1, 11.9,1,1, 16.666, 10723.311, 416.225, 52830.091 25/06/26,13:42:39,02,09,1, 11.9,1,1, 16.666, 10723.330, 416.238, 52830.077 25/06/26,13:42:39,03,09,1, 11.9,1,1, 16.666, 10723.314, 416.240, 52830.085 25/06/26,13:42:39,04,09,1, 11.9,1,1, 16.666, 10723.322, 416.241, 52830.115 25/06/26,13:42:39,05,09,1, 11.9,1,1, 16.666, 10723.318, 416.234, 52830.129 25/06/26,13:42:39,06,09,1, 11.9,1,1, 16.666, 10723.309, 416.250, 52830.146 25/06/26,13:42:39,07,09,1, 11.9,1,1, 16.666, 10723.290, 416.263, 52830.130 25/06/26,13:42:39,08,09,1, 11.9,1,1, 16.666, 10723.303, 416.259, 52830.096 25/06/26,13:42:39,09,09,1, 11.9,1,1, 16.666, 10723.303, 416.247, 52830.144 25/06/26,13:42:39,10,09,1, 11.9,1,1, 16.666, 10723.270, 416.251, 52830.156 25/06/26,13:42:39,11,09,1, 11.9,1,1, 16.666, 10723.314, 416.261, 52830.167 25/06/26,13:42:39,12,09,1, 11.9,1,1, 16.666, 10723.281, 416.270, 52830.178 25/06/26,13:42:39,13,09,1, 11.9,1,1, 16.666, 10723.288, 416.236, 52830.096 25/06/26,13:42:39,14,09,1, 11.9,1,1, 16.666, 10723.285, 416.254, 52830.169 25/06/26,13:42:39,15,09,1, 11.9,1,1, 16.666, 10723.269, 416.247, 52830.094 25/06/26,13:42:39,16,09,1, 11.9,1,1, 16.666, 10723.260, 416.257, 52830.173 25/06/26,13:42:39,17,09,1, 11.9,1,1, 16.666, 10723.278, 416.246, 52830.174 25/06/26,13:42:39,18,09,1, 11.9,1,1, 16.666, 10723.243, 416.233, 52830.115 25/06/26,13:42:39,19,09,1, 11.9,1,1, 16.666, 10723.237, 416.259, 52830.200 25/06/26,13:42:40,00,10,1, 11.9,1,1, 16.661, 10723.234, 416.259, 52830.200 25/06/26,13:42:40,01,10,1, 11.9,1,1, 16.661, 10723.246, 416.237, 52830.185 25/06/26,13:42:40,02,10,1, 11.9,1,1, 16.661, 10723.271, 416.239, 52830.110 25/06/26,13:42:40,03,10,1, 11.9,1,1, 16.661, 10723.264, 416.253, 52830.240 25/06/26,13:42:40,04,10,1, 11.9,1,1, 16.661, 10723.236, 416.223, 52830.152 25/06/26,13:42:40,05,10,1, 11.9,1,1, 16.661, 10723.236, 416.238, 52830.156 25/06/26,13:42:40,06,10,1, 11.9,1,1, 16.661, 10723.237, 416.241, 52830.222 25/06/26,13:42:40,07,10,1, 11.9,1,1, 16.661, 10723.242, 416.229, 52830.217 25/06/26,13:42:40,08,10,1, 11.9,1,1, 16.661, 10723.268, 416.233, 52830.230 25/06/26,13:42:40,09,10,1, 11.9,1,1, 16.661, 10723.222, 416.246, 52830.233 25/06/26,13:42:40,10,10,1, 11.9,1,1, 16.661, 10723.237, 416.256, 52830.180 25/06/26,13:42:40,11,10,1, 11.9,1,1, 16.661, 10723.237, 416.230, 52830.207 25/06/26,13:42:40,12,10,1, 11.9,1,1, 16.661, 10723.232, 416.211, 52830.169 25/06/26,13:42:40,13,10,1, 11.9,1,1, 16.661, 10723.215, 416.208, 52830.164 25/06/26,13:42:40,14,10,1, 11.9,1,1, 16.661, 10723.251, 416.219, 52830.207 25/06/26,13:42:40,15,10,1, 11.9,1,1, 16.661, 10723.241, 416.205, 52830.219 25/06/26,13:42:40,16,10,1, 11.9,1,1, 16.661, 10723.210, 416.206, 52830.211 25/06/26,13:42:40,17,10,1, 11.9,1,1, 16.661, 10723.241, 416.210, 52830.275 25/06/26,13:42:40,18,10,1, 11.9,1,1, 16.661, 10723.203, 416.200, 52830.227 25/06/26,13:42:40,19,10,1, 11.9,1,1, 16.661, 10723.229, 416.193, 52830.232 25/06/26,13:42:41,00,10,1, 11.9,1,1, 16.665, 10723.226, 416.193, 52830.232 25/06/26,13:42:41,01,10,1, 11.9,1,1, 16.665, 10723.205, 416.193, 52830.237 25/06/26,13:42:41,02,10,1, 11.9,1,1, 16.665, 10723.214, 416.179, 52830.295 25/06/26,13:42:41,03,10,1, 11.9,1,1, 16.665, 10723.208, 416.183, 52830.209 25/06/26,13:42:41,04,10,1, 11.9,1,1, 16.665, 10723.192, 416.194, 52830.274 25/06/26,13:42:41,05,10,1, 11.9,1,1, 16.665, 10723.221, 416.196, 52830.246 25/06/26,13:42:41,06,10,1, 11.9,1,1, 16.665, 10723.211, 416.168, 52830.235 25/06/26,13:42:41,07,10,1, 11.9,1,1, 16.665, 10723.210, 416.172, 52830.224 25/06/26,13:42:41,08,10,1, 11.9,1,1, 16.665, 10723.211, 416.151, 52830.280 25/06/26,13:42:41,09,10,1, 11.9,1,1, 16.665, 10723.194, 416.179, 52830.232 25/06/26,13:42:41,10,10,1, 11.9,1,1, 16.665, 10723.223, 416.173, 52830.286 25/06/26,13:42:41,11,10,1, 11.9,1,1, 16.665, 10723.208, 416.151, 52830.177 25/06/26,13:42:41,12,10,1, 11.9,1,1, 16.665, 10723.198, 416.148, 52830.257 25/06/26,13:42:41,13,10,1, 11.9,1,1, 16.665, 10723.188, 416.154, 52830.336 25/06/26,13:42:41,14,10,1, 11.9,1,1, 16.665, 10723.214, 416.143, 52830.349 25/06/26,13:42:41,15,10,1, 11.9,1,1, 16.665, 10723.215, 416.138, 52830.288 25/06/26,13:42:41,16,10,1, 11.9,1,1, 16.665, 10723.209, 416.133, 52830.232 25/06/26,13:42:41,17,10,1, 11.9,1,1, 16.665, 10723.197, 416.101, 52830.284 25/06/26,13:42:41,18,10,1, 11.9,1,1, 16.665, 10723.210, 416.118, 52830.325 25/06/26,13:42:41,19,10,1, 11.9,1,1, 16.665, 10723.205, 416.121, 52830.298 25/06/26,13:42:42,00,10,1, 11.9,1,1, 16.663, 10723.201, 416.121, 52830.298 25/06/26,13:42:42,01,10,1, 11.9,1,1, 16.663, 10723.208, 416.088, 52830.349 25/06/26,13:42:42,02,10,1, 11.9,1,1, 16.663, 10723.217, 416.076, 52830.308 25/06/26,13:42:42,03,10,1, 11.9,1,1, 16.663, 10723.228, 416.106, 52830.352 25/06/26,13:42:42,04,10,1, 11.9,1,1, 16.663, 10723.219, 416.103, 52830.302 25/06/26,13:42:42,05,10,1, 11.9,1,1, 16.663, 10723.203, 416.083, 52830.292 25/06/26,13:42:42,06,10,1, 11.9,1,1, 16.663, 10723.215, 416.073, 52830.256 25/06/26,13:42:42,07,10,1, 11.9,1,1, 16.663, 10723.202, 416.067, 52830.336 25/06/26,13:42:42,08,10,1, 11.9,1,1, 16.663, 10723.213, 416.059, 52830.249 25/06/26,13:42:42,09,10,1, 11.9,1,1, 16.663, 10723.203, 416.065, 52830.335 25/06/26,13:42:42,10,10,1, 11.9,1,1, 16.663, 10723.198, 416.085, 52830.360 25/06/26,13:42:42,11,10,1, 11.9,1,1, 16.663, 10723.210, 416.063, 52830.330 25/06/26,13:42:42,12,10,1, 11.9,1,1, 16.663, 10723.216, 416.069, 52830.365 25/06/26,13:42:42,13,10,1, 11.9,1,1, 16.663, 10723.223, 416.069, 52830.322 25/06/26,13:42:42,14,10,1, 11.9,1,1, 16.663, 10723.204, 416.039, 52830.385 25/06/26,13:42:42,15,10,1, 11.9,1,1, 16.663, 10723.198, 416.031, 52830.291 25/06/26,13:42:42,16,10,1, 11.9,1,1, 16.663, 10723.229, 416.050, 52830.327 25/06/26,13:42:42,17,10,1, 11.9,1,1, 16.663, 10723.226, 416.053, 52830.322 25/06/26,13:42:42,18,10,1, 11.9,1,1, 16.663, 10723.218, 416.047, 52830.296 25/06/26,13:42:42,19,10,1, 11.9,1,1, 16.663, 10723.225, 416.061, 52830.423 25/06/26,13:42:43,00,10,1, 11.9,1,1, 16.664, 10723.218, 416.061, 52830.423 25/06/26,13:42:43,01,10,1, 11.9,1,1, 16.664, 10723.222, 416.057, 52830.428 25/06/26,13:42:43,02,10,1, 11.9,1,1, 16.664, 10723.237, 416.058, 52830.374 25/06/26,13:42:43,03,10,1, 11.9,1,1, 16.664, 10723.233, 416.067, 52830.376 25/06/26,13:42:43,04,10,1, 11.9,1,1, 16.664, 10723.239, 416.034, 52830.389 25/06/26,13:42:43,05,10,1, 11.9,1,1, 16.664, 10723.232, 416.034, 52830.335 25/06/26,13:42:43,06,10,1, 11.9,1,1, 16.664, 10723.234, 416.020, 52830.339 25/06/26,13:42:43,07,10,1, 11.9,1,1, 16.664, 10723.206, 416.031, 52830.372 25/06/26,13:42:43,08,10,1, 11.9,1,1, 16.664, 10723.232, 416.040, 52830.402 25/06/26,13:42:43,09,10,1, 11.9,1,1, 16.664, 10723.229, 416.042, 52830.458 25/06/26,13:42:43,10,10,1, 11.9,1,1, 16.664, 10723.243, 416.044, 52830.370 25/06/26,13:42:43,11,10,1, 11.9,1,1, 16.664, 10723.242, 416.043, 52830.398 25/06/26,13:42:43,12,10,1, 11.9,1,1, 16.664, 10723.251, 416.030, 52830.386 25/06/26,13:42:43,13,10,1, 11.9,1,1, 16.664, 10723.237, 416.028, 52830.463 25/06/26,13:42:43,14,10,1, 11.9,1,1, 16.664, 10723.239, 416.025, 52830.424 25/06/26,13:42:43,15,10,1, 11.9,1,1, 16.664, 10723.259, 416.016, 52830.404 25/06/26,13:42:43,16,10,1, 11.9,1,1, 16.664, 10723.242, 416.034, 52830.542 25/06/26,13:42:43,17,10,1, 11.9,1,1, 16.664, 10723.247, 416.051, 52830.439 25/06/26,13:42:43,18,10,1, 11.9,1,1, 16.664, 10723.252, 416.052, 52830.444 25/06/26,13:42:43,19,10,1, 11.9,1,1, 16.664, 10723.259, 416.050, 52830.424 25/06/26,13:42:44,00,10,1, 11.9,1,1, 16.665, 10723.259, 416.050, 52830.424 25/06/26,13:42:44,01,10,1, 11.9,1,1, 16.665, 10723.239, 416.041, 52830.441 25/06/26,13:42:44,02,10,1, 11.9,1,1, 16.665, 10723.264, 416.039, 52830.464 25/06/26,13:42:44,03,10,1, 11.9,1,1, 16.665, 10723.245, 416.040, 52830.460 25/06/26,13:42:44,04,10,1, 11.9,1,1, 16.665, 10723.241, 416.086, 52830.550 25/06/26,13:42:44,05,10,1, 11.9,1,1, 16.665, 10723.267, 416.056, 52830.452 25/06/26,13:42:44,06,10,1, 11.9,1,1, 16.665, 10723.247, 416.091, 52830.424 25/06/26,13:42:44,07,10,1, 11.9,1,1, 16.665, 10723.269, 416.044, 52830.491 25/06/26,13:42:44,08,10,1, 11.9,1,1, 16.665, 10723.247, 416.064, 52830.520 25/06/26,13:42:44,09,10,1, 11.9,1,1, 16.665, 10723.243, 416.069, 52830.437 25/06/26,13:42:44,10,10,1, 11.9,1,1, 16.665, 10723.257, 416.069, 52830.465 25/06/26,13:42:44,11,10,1, 11.9,1,1, 16.665, 10723.275, 416.074, 52830.476 25/06/26,13:42:44,12,10,1, 11.9,1,1, 16.665, 10723.252, 416.088, 52830.486 25/06/26,13:42:44,13,10,1, 11.9,1,1, 16.665, 10723.258, 416.104, 52830.563 25/06/26,13:42:44,14,10,1, 11.9,1,1, 16.665, 10723.265, 416.093, 52830.564 25/06/26,13:42:44,15,10,1, 11.9,1,1, 16.665, 10723.309, 416.110, 52830.524 25/06/26,13:42:44,16,10,1, 11.9,1,1, 16.665, 10723.253, 416.097, 52830.529 25/06/26,13:42:44,17,10,1, 11.9,1,1, 16.665, 10723.273, 416.114, 52830.551 25/06/26,13:42:44,18,10,1, 11.9,1,1, 16.665, 10723.252, 416.107, 52830.647 25/06/26,13:42:44,19,10,1, 11.9,1,1, 16.665, 10723.263, 416.117, 52830.556 25/06/26,13:42:45,00,10,1, 11.9,1,1, 16.663, 10723.259, 416.117, 52830.556 25/06/26,13:42:45,01,10,1, 11.9,1,1, 16.663, 10723.273, 416.102, 52830.579 25/06/26,13:42:45,02,10,1, 11.9,1,1, 16.663, 10723.282, 416.121, 52830.607 25/06/26,13:42:45,03,10,1, 11.9,1,1, 16.663, 10723.287, 416.136, 52830.626 25/06/26,13:42:45,04,10,1, 11.9,1,1, 16.663, 10723.282, 416.132, 52830.620 25/06/26,13:42:45,05,10,1, 11.9,1,1, 16.663, 10723.302, 416.144, 52830.631 25/06/26,13:42:45,06,10,1, 11.9,1,1, 16.663, 10723.289, 416.151, 52830.608 25/06/26,13:42:45,07,10,1, 11.9,1,1, 16.663, 10723.295, 416.155, 52830.639 25/06/26,13:42:45,08,10,1, 11.9,1,1, 16.663, 10723.302, 416.163, 52830.685 25/06/26,13:42:45,09,10,1, 11.9,1,1, 16.663, 10723.283, 416.159, 52830.742 25/06/26,13:42:45,10,10,1, 11.9,1,1, 16.663, 10723.261, 416.174, 52830.680 25/06/26,13:42:45,11,10,1, 11.9,1,1, 16.663, 10723.277, 416.187, 52830.853 25/06/26,13:42:45,12,10,1, 11.9,1,1, 16.663, 10723.288, 416.214, 52830.762 25/06/26,13:42:45,13,10,1, 11.9,1,1, 16.663, 10723.295, 416.200, 52830.657 25/06/26,13:42:45,14,10,1, 11.9,1,1, 16.663, 10723.314, 416.206, 52830.749 25/06/26,13:42:45,15,10,1, 11.9,1,1, 16.663, 10723.309, 416.209, 52830.770 25/06/26,13:42:45,16,10,1, 11.9,1,1, 16.663, 10723.293, 416.206, 52830.757 25/06/26,13:42:45,17,10,1, 11.9,1,1, 16.663, 10723.283, 416.231, 52830.765 25/06/26,13:42:45,18,10,1, 11.9,1,1, 16.663, 10723.331, 416.246, 52830.749 25/06/26,13:42:45,19,10,1, 11.9,1,1, 16.663, 10723.298, 416.235, 52830.733 25/06/26,13:42:46,00,10,1, 12.0,1,1, 16.665, 10723.293, 416.235, 52830.733 25/06/26,13:42:46,01,10,1, 12.0,1,1, 16.665, 10723.313, 416.239, 52830.773 25/06/26,13:42:46,02,10,1, 12.0,1,1, 16.665, 10723.343, 416.275, 52830.764 25/06/26,13:42:46,03,10,1, 12.0,1,1, 16.665, 10723.317, 416.286, 52830.758 25/06/26,13:42:46,04,10,1, 12.0,1,1, 16.665, 10723.328, 416.288, 52830.795 25/06/26,13:42:46,05,10,1, 12.0,1,1, 16.665, 10723.313, 416.308, 52830.770 25/06/26,13:42:46,06,10,1, 12.0,1,1, 16.665, 10723.342, 416.307, 52830.798 25/06/26,13:42:46,07,10,1, 12.0,1,1, 16.665, 10723.332, 416.310, 52830.795 25/06/26,13:42:46,08,10,1, 12.0,1,1, 16.665, 10723.350, 416.313, 52830.788 25/06/26,13:42:46,09,10,1, 12.0,1,1, 16.665, 10723.318, 416.316, 52830.856 25/06/26,13:42:46,10,10,1, 12.0,1,1, 16.665, 10723.349, 416.332, 52830.804 25/06/26,13:42:46,11,10,1, 12.0,1,1, 16.665, 10723.345, 416.328, 52830.792 25/06/26,13:42:46,12,10,1, 12.0,1,1, 16.665, 10723.358, 416.341, 52830.829 25/06/26,13:42:46,13,10,1, 12.0,1,1, 16.665, 10723.354, 416.343, 52830.824 25/06/26,13:42:46,14,10,1, 12.0,1,1, 16.665, 10723.359, 416.362, 52830.884 25/06/26,13:42:46,15,10,1, 12.0,1,1, 16.665, 10723.368, 416.342, 52830.853 25/06/26,13:42:46,16,10,1, 12.0,1,1, 16.665, 10723.390, 416.365, 52830.865 25/06/26,13:42:46,17,10,1, 12.0,1,1, 16.665, 10723.384, 416.402, 52830.913 25/06/26,13:42:46,18,10,1, 12.0,1,1, 16.665, 10723.374, 416.373, 52830.929 25/06/26,13:42:46,19,10,1, 12.0,1,1, 16.665, 10723.377, 416.409, 52830.958 25/06/26,13:42:47,00,10,1, 12.0,1,1, 16.666, 10723.376, 416.409, 52830.958 25/06/26,13:42:47,01,10,1, 12.0,1,1, 16.666, 10723.420, 416.442, 52830.930 25/06/26,13:42:47,02,10,1, 12.0,1,1, 16.666, 10723.415, 416.437, 52830.945 25/06/26,13:42:47,03,10,1, 12.0,1,1, 16.666, 10723.401, 416.438, 52830.980 25/06/26,13:42:47,04,10,1, 12.0,1,1, 16.666, 10723.398, 416.435, 52830.952 25/06/26,13:42:47,05,10,1, 12.0,1,1, 16.666, 10723.411, 416.471, 52830.939 25/06/26,13:42:47,06,10,1, 12.0,1,1, 16.666, 10723.414, 416.453, 52830.955 25/06/26,13:42:47,07,10,1, 12.0,1,1, 16.666, 10723.408, 416.461, 52830.959 25/06/26,13:42:47,08,10,1, 12.0,1,1, 16.666, 10723.441, 416.450, 52830.892 25/06/26,13:42:47,09,10,1, 12.0,1,1, 16.666, 10723.434, 416.491, 52830.975 25/06/26,13:42:47,10,10,1, 12.0,1,1, 16.666, 10723.443, 416.479, 52831.016 25/06/26,13:42:47,11,10,1, 12.0,1,1, 16.666, 10723.468, 416.485, 52831.012 25/06/26,13:42:47,12,10,1, 12.0,1,1, 16.666, 10723.438, 416.501, 52831.021 25/06/26,13:42:47,13,10,1, 12.0,1,1, 16.666, 10723.460, 416.508, 52830.981 25/06/26,13:42:47,14,10,1, 12.0,1,1, 16.666, 10723.490, 416.520, 52830.979 25/06/26,13:42:47,15,10,1, 12.0,1,1, 16.666, 10723.495, 416.520, 52831.067 25/06/26,13:42:47,16,10,1, 12.0,1,1, 16.666, 10723.503, 416.527, 52831.012 25/06/26,13:42:47,17,10,1, 12.0,1,1, 16.666, 10723.484, 416.522, 52831.084 25/06/26,13:42:47,18,10,1, 12.0,1,1, 16.666, 10723.484, 416.542, 52831.082 25/06/26,13:42:47,19,10,1, 12.0,1,1, 16.666, 10723.497, 416.559, 52831.032 25/06/26,13:42:48,00,09,1, 11.9,1,1, 16.667, 10723.493, 416.559, 52831.032 25/06/26,13:42:48,01,09,1, 11.9,1,1, 16.667, 10723.516, 416.578, 52831.014 25/06/26,13:42:48,02,09,1, 11.9,1,1, 16.667, 10723.507, 416.585, 52831.099 25/06/26,13:42:48,03,09,1, 11.9,1,1, 16.667, 10723.497, 416.566, 52831.081 25/06/26,13:42:48,04,09,1, 11.9,1,1, 16.667, 10723.499, 416.588, 52831.113 25/06/26,13:42:48,05,09,1, 11.9,1,1, 16.667, 10723.512, 416.631, 52831.111 25/06/26,13:42:48,06,09,1, 11.9,1,1, 16.667, 10723.510, 416.606, 52831.059 25/06/26,13:42:48,07,09,1, 11.9,1,1, 16.667, 10723.526, 416.618, 52831.137 25/06/26,13:42:48,08,09,1, 11.9,1,1, 16.667, 10723.538, 416.626, 52831.061 25/06/26,13:42:48,09,09,1, 11.9,1,1, 16.667, 10723.529, 416.629, 52831.151 25/06/26,13:42:48,10,09,1, 11.9,1,1, 16.667, 10723.566, 416.619, 52831.118 25/06/26,13:42:48,11,09,1, 11.9,1,1, 16.667, 10723.559, 416.629, 52831.116 25/06/26,13:42:48,12,09,1, 11.9,1,1, 16.667, 10723.578, 416.650, 52831.165 25/06/26,13:42:48,13,09,1, 11.9,1,1, 16.667, 10723.569, 416.656, 52831.155 25/06/26,13:42:48,14,09,1, 11.9,1,1, 16.667, 10723.582, 416.660, 52831.168 25/06/26,13:42:48,15,09,1, 11.9,1,1, 16.667, 10723.593, 416.678, 52831.093 25/06/26,13:42:48,16,09,1, 11.9,1,1, 16.667, 10723.601, 416.677, 52831.158 25/06/26,13:42:48,17,09,1, 11.9,1,1, 16.667, 10723.601, 416.655, 52831.200 25/06/26,13:42:48,18,09,1, 11.9,1,1, 16.667, 10723.603, 416.684, 52831.185 25/06/26,13:42:48,19,09,1, 11.9,1,1, 16.667, 10723.629, 416.680, 52831.204 25/06/26,13:42:49,00,09,1, 12.0,1,1, 16.663, 10723.627, 416.680, 52831.204 25/06/26,13:42:49,01,09,1, 12.0,1,1, 16.663, 10723.626, 416.699, 52831.238 25/06/26,13:42:49,02,09,1, 12.0,1,1, 16.663, 10723.612, 416.687, 52831.157 25/06/26,13:42:49,03,09,1, 12.0,1,1, 16.663, 10723.658, 416.690, 52831.271 25/06/26,13:42:49,04,09,1, 12.0,1,1, 16.663, 10723.644, 416.702, 52831.275 25/06/26,13:42:49,05,09,1, 12.0,1,1, 16.663, 10723.645, 416.715, 52831.223 25/06/26,13:42:49,06,09,1, 12.0,1,1, 16.663, 10723.644, 416.725, 52831.198 25/06/26,13:42:49,07,09,1, 12.0,1,1, 16.663, 10723.666, 416.704, 52831.211 25/06/26,13:42:49,08,09,1, 12.0,1,1, 16.663, 10723.660, 416.719, 52831.249 25/06/26,13:42:49,09,09,1, 12.0,1,1, 16.663, 10723.675, 416.715, 52831.216 25/06/26,13:42:49,10,09,1, 12.0,1,1, 16.663, 10723.704, 416.745, 52831.210 25/06/26,13:42:49,11,09,1, 12.0,1,1, 16.663, 10723.684, 416.759, 52831.261 25/06/26,13:42:49,12,09,1, 12.0,1,1, 16.663, 10723.725, 416.754, 52831.292 25/06/26,13:42:49,13,09,1, 12.0,1,1, 16.663, 10723.703, 416.745, 52831.284 25/06/26,13:42:49,14,09,1, 12.0,1,1, 16.663, 10723.693, 416.734, 52831.295 25/06/26,13:42:49,15,09,1, 12.0,1,1, 16.663, 10723.726, 416.757, 52831.352 25/06/26,13:42:49,16,09,1, 12.0,1,1, 16.663, 10723.708, 416.770, 52831.318 25/06/26,13:42:49,17,09,1, 12.0,1,1, 16.663, 10723.719, 416.748, 52831.337 25/06/26,13:42:49,18,09,1, 12.0,1,1, 16.663, 10723.713, 416.738, 52831.321 25/06/26,13:42:49,19,09,1, 12.0,1,1, 16.663, 10723.698, 416.775, 52831.385 25/06/26,13:42:50,00,09,1, 11.8,1,1, 16.665, 10723.693, 416.775, 52831.385 25/06/26,13:42:50,01,09,1, 11.8,1,1, 16.665, 10723.746, 416.770, 52831.381 25/06/26,13:42:50,02,09,1, 11.8,1,1, 16.665, 10723.702, 416.787, 52831.374 25/06/26,13:42:50,03,09,1, 11.8,1,1, 16.665, 10723.758, 416.775, 52831.270 25/06/26,13:42:50,04,09,1, 11.8,1,1, 16.665, 10723.724, 416.796, 52831.350 25/06/26,13:42:50,05,09,1, 11.8,1,1, 16.665, 10723.758, 416.784, 52831.400 25/06/26,13:42:50,06,09,1, 11.8,1,1, 16.665, 10723.762, 416.761, 52831.363 25/06/26,13:42:50,07,09,1, 11.8,1,1, 16.665, 10723.757, 416.789, 52831.375 25/06/26,13:42:50,08,09,1, 11.8,1,1, 16.665, 10723.767, 416.802, 52831.382 25/06/26,13:42:50,09,09,1, 11.8,1,1, 16.665, 10723.780, 416.771, 52831.368 25/06/26,13:42:50,10,09,1, 11.8,1,1, 16.665, 10723.764, 416.796, 52831.394 25/06/26,13:42:50,11,09,1, 11.8,1,1, 16.665, 10723.776, 416.820, 52831.413 25/06/26,13:42:50,12,09,1, 11.8,1,1, 16.665, 10723.769, 416.801, 52831.357 25/06/26,13:42:50,13,09,1, 11.8,1,1, 16.665, 10723.751, 416.784, 52831.431 25/06/26,13:42:50,14,09,1, 11.8,1,1, 16.665, 10723.761, 416.789, 52831.395 25/06/26,13:42:50,15,09,1, 11.8,1,1, 16.665, 10723.770, 416.796, 52831.439 25/06/26,13:42:50,16,09,1, 11.8,1,1, 16.665, 10723.788, 416.793, 52831.381 25/06/26,13:42:50,17,09,1, 11.8,1,1, 16.665, 10723.786, 416.797, 52831.452 25/06/26,13:42:50,18,09,1, 11.8,1,1, 16.665, 10723.764, 416.807, 52831.449 25/06/26,13:42:50,19,09,1, 11.8,1,1, 16.665, 10723.807, 416.800, 52831.433 25/06/26,13:42:51,00,08,1, 11.9,1,1, 16.664, 10723.802, 416.800, 52831.433 25/06/26,13:42:51,01,08,1, 11.9,1,1, 16.664, 10723.780, 416.775, 52831.443 25/06/26,13:42:51,02,08,1, 11.9,1,1, 16.664, 10723.803, 416.790, 52831.421 25/06/26,13:42:51,03,08,1, 11.9,1,1, 16.664, 10723.804, 416.823, 52831.448 25/06/26,13:42:51,04,08,1, 11.9,1,1, 16.664, 10723.794, 416.819, 52831.421 25/06/26,13:42:51,05,08,1, 11.9,1,1, 16.664, 10723.796, 416.811, 52831.445 25/06/26,13:42:51,06,08,1, 11.9,1,1, 16.664, 10723.778, 416.799, 52831.435 25/06/26,13:42:51,07,08,1, 11.9,1,1, 16.664, 10723.787, 416.804, 52831.512 25/06/26,13:42:51,08,08,1, 11.9,1,1, 16.664, 10723.804, 416.799, 52831.512 25/06/26,13:42:51,09,08,1, 11.9,1,1, 16.664, 10723.795, 416.793, 52831.468 25/06/26,13:42:51,10,08,1, 11.9,1,1, 16.664, 10723.788, 416.824, 52831.521 25/06/26,13:42:51,11,08,1, 11.9,1,1, 16.664, 10723.799, 416.788, 52831.446 25/06/26,13:42:51,12,08,1, 11.9,1,1, 16.664, 10723.794, 416.805, 52831.506 25/06/26,13:42:51,13,08,1, 11.9,1,1, 16.664, 10723.806, 416.800, 52831.558 25/06/26,13:42:51,14,08,1, 11.9,1,1, 16.664, 10723.827, 416.805, 52831.465 25/06/26,13:42:51,15,08,1, 11.9,1,1, 16.664, 10723.807, 416.819, 52831.535 25/06/26,13:42:51,16,08,1, 11.9,1,1, 16.664, 10723.813, 416.821, 52831.522 25/06/26,13:42:51,17,08,1, 11.9,1,1, 16.664, 10723.809, 416.794, 52831.528 25/06/26,13:42:51,18,08,1, 11.9,1,1, 16.664, 10723.783, 416.812, 52831.564 25/06/26,13:42:51,19,08,1, 11.9,1,1, 16.664, 10723.784, 416.791, 52831.508 25/06/26,13:42:52,00,09,1, 11.9,1,1, 16.663, 10723.777, 416.791, 52831.508 25/06/26,13:42:52,01,09,1, 11.9,1,1, 16.663, 10723.814, 416.814, 52831.559 25/06/26,13:42:52,02,09,1, 11.9,1,1, 16.663, 10723.804, 416.813, 52831.539 25/06/26,13:42:52,03,09,1, 11.9,1,1, 16.663, 10723.809, 416.792, 52831.570 25/06/26,13:42:52,04,09,1, 11.9,1,1, 16.663, 10723.789, 416.774, 52831.577 25/06/26,13:42:52,05,09,1, 11.9,1,1, 16.663, 10723.810, 416.769, 52831.504 25/06/26,13:42:52,06,09,1, 11.9,1,1, 16.663, 10723.779, 416.764, 52831.589 25/06/26,13:42:52,07,09,1, 11.9,1,1, 16.663, 10723.813, 416.783, 52831.589 25/06/26,13:42:52,08,09,1, 11.9,1,1, 16.663, 10723.821, 416.775, 52831.581 25/06/26,13:42:52,09,09,1, 11.9,1,1, 16.663, 10723.779, 416.750, 52831.501 25/06/26,13:42:52,10,09,1, 11.9,1,1, 16.663, 10723.789, 416.758, 52831.611 25/06/26,13:42:52,11,09,1, 11.9,1,1, 16.663, 10723.793, 416.774, 52831.609 25/06/26,13:42:52,12,09,1, 11.9,1,1, 16.663, 10723.804, 416.772, 52831.590 25/06/26,13:42:52,13,09,1, 11.9,1,1, 16.663, 10723.765, 416.778, 52831.600 25/06/26,13:42:52,14,09,1, 11.9,1,1, 16.663, 10723.806, 416.748, 52831.619 25/06/26,13:42:52,15,09,1, 11.9,1,1, 16.663, 10723.783, 416.755, 52831.535 25/06/26,13:42:52,16,09,1, 11.9,1,1, 16.663, 10723.803, 416.778, 52831.652 25/06/26,13:42:52,17,09,1, 11.9,1,1, 16.663, 10723.788, 416.735, 52831.605 25/06/26,13:42:52,18,09,1, 11.9,1,1, 16.663, 10723.781, 416.749, 52831.641 25/06/26,13:42:52,19,09,1, 11.9,1,1, 16.663, 10723.785, 416.767, 52831.691 25/06/26,13:42:53,00,08,1, 11.8,1,1, 16.669, 10723.785, 416.767, 52831.691 25/06/26,13:42:53,01,08,1, 11.8,1,1, 16.669, 10723.794, 416.777, 52831.697 25/06/26,13:42:53,02,08,1, 11.8,1,1, 16.669, 10723.781, 416.757, 52831.651 25/06/26,13:42:53,03,08,1, 11.8,1,1, 16.669, 10723.731, 416.749, 52831.710 25/06/26,13:42:53,04,08,1, 11.8,1,1, 16.669, 10723.772, 416.737, 52831.655 25/06/26,13:42:53,05,08,1, 11.8,1,1, 16.669, 10723.787, 416.757, 52831.698 25/06/26,13:42:53,06,08,1, 11.8,1,1, 16.669, 10723.777, 416.731, 52831.684 25/06/26,13:42:53,07,08,1, 11.8,1,1, 16.669, 10723.775, 416.715, 52831.667 25/06/26,13:42:53,08,08,1, 11.8,1,1, 16.669, 10723.772, 416.740, 52831.773 25/06/26,13:42:53,09,08,1, 11.8,1,1, 16.669, 10723.764, 416.759, 52831.682 25/06/26,13:42:53,10,08,1, 11.8,1,1, 16.669, 10723.753, 416.750, 52831.742 25/06/26,13:42:53,11,08,1, 11.8,1,1, 16.669, 10723.776, 416.757, 52831.754 25/06/26,13:42:53,12,08,1, 11.8,1,1, 16.669, 10723.787, 416.726, 52831.696 25/06/26,13:42:53,13,08,1, 11.8,1,1, 16.669, 10723.774, 416.736, 52831.657 25/06/26,13:42:53,14,08,1, 11.8,1,1, 16.669, 10723.785, 416.718, 52831.668 25/06/26,13:42:53,15,08,1, 11.8,1,1, 16.669, 10723.778, 416.728, 52831.722 25/06/26,13:42:53,16,08,1, 11.8,1,1, 16.669, 10723.770, 416.726, 52831.717 25/06/26,13:42:53,17,08,1, 11.8,1,1, 16.669, 10723.800, 416.719, 52831.683 25/06/26,13:42:53,18,08,1, 11.8,1,1, 16.669, 10723.766, 416.698, 52831.795 25/06/26,13:42:53,19,08,1, 11.8,1,1, 16.669, 10723.783, 416.698, 52831.805 25/06/26,13:42:54,00,10,1, 11.9,1,1, 16.667, 10723.777, 416.698, 52831.805 25/06/26,13:42:54,01,10,1, 11.9,1,1, 16.667, 10723.794, 416.711, 52831.771 25/06/26,13:42:54,02,10,1, 11.9,1,1, 16.667, 10723.796, 416.704, 52831.765 25/06/26,13:42:54,03,10,1, 11.9,1,1, 16.667, 10723.777, 416.695, 52831.747 25/06/26,13:42:54,04,10,1, 11.9,1,1, 16.667, 10723.767, 416.699, 52831.829 25/06/26,13:42:54,05,10,1, 11.9,1,1, 16.667, 10723.766, 416.706, 52831.809 25/06/26,13:42:54,06,10,1, 11.9,1,1, 16.667, 10723.806, 416.696, 52831.771 25/06/26,13:42:54,07,10,1, 11.9,1,1, 16.667, 10723.806, 416.697, 52831.779 25/06/26,13:42:54,08,10,1, 11.9,1,1, 16.667, 10723.799, 416.696, 52831.831 25/06/26,13:42:54,09,10,1, 11.9,1,1, 16.667, 10723.772, 416.695, 52831.838 25/06/26,13:42:54,10,10,1, 11.9,1,1, 16.667, 10723.781, 416.705, 52831.808 25/06/26,13:42:54,11,10,1, 11.9,1,1, 16.667, 10723.800, 416.701, 52831.778 25/06/26,13:42:54,12,10,1, 11.9,1,1, 16.667, 10723.784, 416.708, 52831.820 25/06/26,13:42:54,13,10,1, 11.9,1,1, 16.667, 10723.804, 416.672, 52831.802 25/06/26,13:42:54,14,10,1, 11.9,1,1, 16.667, 10723.786, 416.687, 52831.815 25/06/26,13:42:54,15,10,1, 11.9,1,1, 16.667, 10723.803, 416.700, 52831.817 25/06/26,13:42:54,16,10,1, 11.9,1,1, 16.667, 10723.797, 416.678, 52831.782 25/06/26,13:42:54,17,10,1, 11.9,1,1, 16.667, 10723.776, 416.706, 52831.866 25/06/26,13:42:54,18,10,1, 11.9,1,1, 16.667, 10723.759, 416.701, 52831.839 25/06/26,13:42:54,19,10,1, 11.9,1,1, 16.667, 10723.798, 416.713, 52831.899 25/06/26,13:42:55,00,09,1, 11.9,1,1, 16.666, 10723.794, 416.713, 52831.899 25/06/26,13:42:55,01,09,1, 11.9,1,1, 16.666, 10723.775, 416.699, 52831.870 25/06/26,13:42:55,02,09,1, 11.9,1,1, 16.666, 10723.803, 416.689, 52831.915 25/06/26,13:42:55,03,09,1, 11.9,1,1, 16.666, 10723.793, 416.679, 52831.919 25/06/26,13:42:55,04,09,1, 11.9,1,1, 16.666, 10723.805, 416.699, 52831.862 25/06/26,13:42:55,05,09,1, 11.9,1,1, 16.666, 10723.805, 416.674, 52831.902 25/06/26,13:42:55,06,09,1, 11.9,1,1, 16.666, 10723.770, 416.670, 52831.888 25/06/26,13:42:55,07,09,1, 11.9,1,1, 16.666, 10723.809, 416.680, 52831.927 25/06/26,13:42:55,08,09,1, 11.9,1,1, 16.666, 10723.779, 416.693, 52831.943 25/06/26,13:42:55,09,09,1, 11.9,1,1, 16.666, 10723.815, 416.681, 52831.846 25/06/26,13:42:55,10,09,1, 11.9,1,1, 16.666, 10723.779, 416.679, 52831.925 25/06/26,13:42:55,11,09,1, 11.9,1,1, 16.666, 10723.801, 416.661, 52831.852 25/06/26,13:42:55,12,09,1, 11.9,1,1, 16.666, 10723.792, 416.678, 52831.916 25/06/26,13:42:55,13,09,1, 11.9,1,1, 16.666, 10723.816, 416.662, 52831.874 25/06/26,13:42:55,14,09,1, 11.9,1,1, 16.666, 10723.814, 416.677, 52831.940 25/06/26,13:42:55,15,09,1, 11.9,1,1, 16.666, 10723.807, 416.664, 52831.952 25/06/26,13:42:55,16,09,1, 11.9,1,1, 16.666, 10723.810, 416.661, 52831.960 25/06/26,13:42:55,17,09,1, 11.9,1,1, 16.666, 10723.811, 416.657, 52832.067 25/06/26,13:42:55,18,09,1, 11.9,1,1, 16.666, 10723.818, 416.666, 52831.922 25/06/26,13:42:55,19,09,1, 11.9,1,1, 16.666, 10723.801, 416.650, 52831.980 25/06/26,13:42:56,00,10,1, 11.9,1,1, 16.668, 10723.794, 416.650, 52831.980 25/06/26,13:42:56,01,10,1, 11.9,1,1, 16.668, 10723.822, 416.638, 52831.920 25/06/26,13:42:56,02,10,1, 11.9,1,1, 16.668, 10723.794, 416.630, 52832.048 25/06/26,13:42:56,03,10,1, 11.9,1,1, 16.668, 10723.817, 416.634, 52832.023 25/06/26,13:42:56,04,10,1, 11.9,1,1, 16.668, 10723.796, 416.625, 52831.933 25/06/26,13:42:56,05,10,1, 11.9,1,1, 16.668, 10723.811, 416.630, 52831.973 25/06/26,13:42:56,06,10,1, 11.9,1,1, 16.668, 10723.823, 416.627, 52831.955 25/06/26,13:42:56,07,10,1, 11.9,1,1, 16.668, 10723.806, 416.635, 52832.063 25/06/26,13:42:56,08,10,1, 11.9,1,1, 16.668, 10723.815, 416.615, 52832.075 25/06/26,13:42:56,09,10,1, 11.9,1,1, 16.668, 10723.793, 416.635, 52831.989 25/06/26,13:42:56,10,10,1, 11.9,1,1, 16.668, 10723.804, 416.635, 52832.067 25/06/26,13:42:56,11,10,1, 11.9,1,1, 16.668, 10723.824, 416.619, 52832.009 25/06/26,13:42:56,12,10,1, 11.9,1,1, 16.668, 10723.839, 416.611, 52831.962 25/06/26,13:42:56,13,10,1, 11.9,1,1, 16.668, 10723.839, 416.615, 52832.051 25/06/26,13:42:56,14,10,1, 11.9,1,1, 16.668, 10723.839, 416.617, 52831.981 25/06/26,13:42:56,15,10,1, 11.9,1,1, 16.668, 10723.832, 416.632, 52832.044 25/06/26,13:42:56,16,10,1, 11.9,1,1, 16.668, 10723.817, 416.610, 52832.059 25/06/26,13:42:56,17,10,1, 11.9,1,1, 16.668, 10723.816, 416.613, 52832.084 25/06/26,13:42:56,18,10,1, 11.9,1,1, 16.668, 10723.822, 416.593, 52832.049 25/06/26,13:42:56,19,10,1, 11.9,1,1, 16.668, 10723.832, 416.618, 52832.103 25/06/26,13:42:57,00,08,1, 11.9,1,1, 16.666, 10723.827, 416.618, 52832.103 25/06/26,13:42:57,01,08,1, 11.9,1,1, 16.666, 10723.789, 416.624, 52832.030 25/06/26,13:42:57,02,08,1, 11.9,1,1, 16.666, 10723.833, 416.655, 52832.328 25/06/26,13:42:57,03,08,1, 11.9,1,1, 16.666, 10723.842, 416.660, 52832.329 25/06/26,13:42:57,04,08,1, 11.9,1,1, 16.666, 10723.830, 416.652, 52832.345 25/06/26,13:42:57,05,08,1, 11.9,1,1, 16.666, 10723.827, 416.645, 52832.334 25/06/26,13:42:57,06,08,1, 11.9,1,1, 16.666, 10723.834, 416.660, 52832.381 25/06/26,13:42:57,07,08,1, 11.9,1,1, 16.666, 10723.815, 416.643, 52832.455 25/06/26,13:42:57,08,08,1, 11.9,1,1, 16.666, 10723.826, 416.647, 52832.409 25/06/26,13:42:57,09,08,1, 11.9,1,1, 16.666, 10723.806, 416.653, 52832.392 25/06/26,13:42:57,10,08,1, 11.9,1,1, 16.666, 10723.790, 416.666, 52832.422 25/06/26,13:42:57,11,08,1, 11.9,1,1, 16.666, 10723.802, 416.652, 52832.392 25/06/26,13:42:57,12,08,1, 11.9,1,1, 16.666, 10723.790, 416.650, 52832.457 25/06/26,13:42:57,13,08,1, 11.9,1,1, 16.666, 10723.791, 416.636, 52832.464 25/06/26,13:42:57,14,08,1, 11.9,1,1, 16.666, 10723.796, 416.654, 52832.453 25/06/26,13:42:57,15,08,1, 11.9,1,1, 16.666, 10723.806, 416.664, 52832.446 25/06/26,13:42:57,16,08,1, 11.9,1,1, 16.666, 10723.800, 416.667, 52832.437 25/06/26,13:42:57,17,08,1, 11.9,1,1, 16.666, 10723.795, 416.638, 52832.445 25/06/26,13:42:57,18,08,1, 11.9,1,1, 16.666, 10723.791, 416.661, 52832.420 25/06/26,13:42:57,19,08,1, 11.9,1,1, 16.666, 10723.784, 416.641, 52832.460 25/06/26,13:42:58,00,09,1, 11.9,1,1, 16.668, 10723.777, 416.641, 52832.460 25/06/26,13:42:58,01,09,1, 11.9,1,1, 16.668, 10723.755, 416.656, 52832.458 25/06/26,13:42:58,02,09,1, 11.9,1,1, 16.668, 10723.753, 416.661, 52832.510 25/06/26,13:42:58,03,09,1, 11.9,1,1, 16.668, 10723.749, 416.660, 52832.450 25/06/26,13:42:58,04,09,1, 11.9,1,1, 16.668, 10723.745, 416.668, 52832.506 25/06/26,13:42:58,05,09,1, 11.9,1,1, 16.668, 10723.755, 416.658, 52832.479 25/06/26,13:42:58,06,09,1, 11.9,1,1, 16.668, 10723.736, 416.666, 52832.463 25/06/26,13:42:58,07,09,1, 11.9,1,1, 16.668, 10723.728, 416.658, 52832.467 25/06/26,13:42:58,08,09,1, 11.9,1,1, 16.668, 10723.745, 416.670, 52832.524 25/06/26,13:42:58,09,09,1, 11.9,1,1, 16.668, 10723.757, 416.643, 52832.555 25/06/26,13:42:58,10,09,1, 11.9,1,1, 16.668, 10723.760, 416.646, 52832.517 25/06/26,13:42:58,11,09,1, 11.9,1,1, 16.668, 10723.726, 416.668, 52832.559 25/06/26,13:42:58,12,09,1, 11.9,1,1, 16.668, 10723.718, 416.654, 52832.477 25/06/26,13:42:58,13,09,1, 11.9,1,1, 16.668, 10723.674, 416.675, 52832.512 25/06/26,13:42:58,14,09,1, 11.9,1,1, 16.668, 10723.708, 416.696, 52832.559 25/06/26,13:42:58,15,09,1, 11.9,1,1, 16.668, 10723.703, 416.679, 52832.538 25/06/26,13:42:58,16,09,1, 11.9,1,1, 16.668, 10723.687, 416.678, 52832.588 25/06/26,13:42:58,17,09,1, 11.9,1,1, 16.668, 10723.707, 416.680, 52832.522 25/06/26,13:42:58,18,09,1, 11.9,1,1, 16.668, 10723.674, 416.674, 52832.535 25/06/26,13:42:58,19,09,1, 11.9,1,1, 16.668, 10723.652, 416.678, 52832.570 25/06/26,13:42:59,00,09,1, 11.9,1,1, 16.664, 10723.652, 416.678, 52832.570 25/06/26,13:42:59,01,09,1, 11.9,1,1, 16.664, 10723.670, 416.668, 52832.548 25/06/26,13:42:59,02,09,1, 11.9,1,1, 16.664, 10723.663, 416.665, 52832.655 25/06/26,13:42:59,03,09,1, 11.9,1,1, 16.664, 10723.638, 416.697, 52832.557 25/06/26,13:42:59,04,09,1, 11.9,1,1, 16.664, 10723.659, 416.695, 52832.555 25/06/26,13:42:59,05,09,1, 11.9,1,1, 16.664, 10723.644, 416.686, 52832.621 25/06/26,13:42:59,06,09,1, 11.9,1,1, 16.664, 10723.623, 416.685, 52832.641 25/06/26,13:42:59,07,09,1, 11.9,1,1, 16.664, 10723.620, 416.703, 52832.628 25/06/26,13:42:59,08,09,1, 11.9,1,1, 16.664, 10723.607, 416.685, 52832.651 25/06/26,13:42:59,09,09,1, 11.9,1,1, 16.664, 10723.598, 416.708, 52832.641 25/06/26,13:42:59,10,09,1, 11.9,1,1, 16.664, 10723.584, 416.692, 52832.670 25/06/26,13:42:59,11,09,1, 11.9,1,1, 16.664, 10723.588, 416.687, 52832.635 25/06/26,13:42:59,12,09,1, 11.9,1,1, 16.664, 10723.584, 416.693, 52832.596 25/06/26,13:42:59,13,09,1, 11.9,1,1, 16.664, 10723.550, 416.691, 52832.618 25/06/26,13:42:59,14,09,1, 11.9,1,1, 16.664, 10723.569, 416.687, 52832.627 25/06/26,13:42:59,15,09,1, 11.9,1,1, 16.664, 10723.564, 416.724, 52832.666 25/06/26,13:42:59,16,09,1, 11.9,1,1, 16.664, 10723.540, 416.708, 52832.717 25/06/26,13:42:59,17,09,1, 11.9,1,1, 16.664, 10723.517, 416.711, 52832.667 25/06/26,13:42:59,18,09,1, 11.9,1,1, 16.664, 10723.533, 416.727, 52832.700 25/06/26,13:42:59,19,09,1, 11.9,1,1, 16.664, 10723.523, 416.703, 52832.700 25/06/26,13:43:00,00,09,1, 11.9,1,1, 16.665, 10723.518, 416.703, 52832.700 25/06/26,13:43:00,01,09,1, 11.9,1,1, 16.665, 10723.537, 416.714, 52832.747 25/06/26,13:43:00,02,09,1, 11.9,1,1, 16.665, 10723.490, 416.690, 52832.473 25/06/26,13:43:00,03,09,1, 11.9,1,1, 16.665, 10723.482, 416.669, 52832.422 25/06/26,13:43:00,04,09,1, 11.9,1,1, 16.665, 10723.457, 416.689, 52832.532 25/06/26,13:43:00,05,09,1, 11.9,1,1, 16.665, 10723.479, 416.710, 52832.404 25/06/26,13:43:00,06,09,1, 11.9,1,1, 16.665, 10723.446, 416.721, 52832.523 25/06/26,13:43:00,07,09,1, 11.9,1,1, 16.665, 10723.450, 416.721, 52832.602 25/06/26,13:43:00,08,09,1, 11.9,1,1, 16.665, 10723.464, 416.720, 52832.551 25/06/26,13:43:00,09,09,1, 11.9,1,1, 16.665, 10723.438, 416.738, 52832.527 25/06/26,13:43:00,10,09,1, 11.9,1,1, 16.665, 10723.452, 416.760, 52832.559 25/06/26,13:43:00,11,09,1, 11.9,1,1, 16.665, 10723.454, 416.741, 52832.491 25/06/26,13:43:00,12,09,1, 11.9,1,1, 16.665, 10723.412, 416.737, 52832.555 25/06/26,13:43:00,13,09,1, 11.9,1,1, 16.665, 10723.420, 416.777, 52832.480 25/06/26,13:43:00,14,09,1, 11.9,1,1, 16.665, 10723.409, 416.774, 52832.553 25/06/26,13:43:00,15,09,1, 11.9,1,1, 16.665, 10723.399, 416.774, 52832.586 25/06/26,13:43:00,16,09,1, 11.9,1,1, 16.665, 10723.394, 416.775, 52832.592 25/06/26,13:43:00,17,09,1, 11.9,1,1, 16.665, 10723.383, 416.771, 52832.619 25/06/26,13:43:00,18,09,1, 11.9,1,1, 16.665, 10723.380, 416.772, 52832.526 25/06/26,13:43:00,19,09,1, 11.9,1,1, 16.665, 10723.389, 416.780, 52832.586 25/06/26,13:43:01,00,11,1, 11.9,1,1, 16.665, 10723.385, 416.780, 52832.586 25/06/26,13:43:01,01,11,1, 11.9,1,1, 16.665, 10723.346, 416.798, 52832.620 25/06/26,13:43:01,02,11,1, 11.9,1,1, 16.665, 10723.373, 416.817, 52832.560 25/06/26,13:43:01,03,11,1, 11.9,1,1, 16.665, 10723.397, 416.843, 52832.706 25/06/26,13:43:01,04,11,1, 11.9,1,1, 16.665, 10723.378, 416.824, 52832.675 25/06/26,13:43:01,05,11,1, 11.9,1,1, 16.665, 10723.355, 416.833, 52832.644 25/06/26,13:43:01,06,11,1, 11.9,1,1, 16.665, 10723.363, 416.842, 52832.729 25/06/26,13:43:01,07,11,1, 11.9,1,1, 16.665, 10723.343, 416.847, 52832.688 25/06/26,13:43:01,08,11,1, 11.9,1,1, 16.665, 10723.333, 416.854, 52832.658 25/06/26,13:43:01,09,11,1, 11.9,1,1, 16.665, 10723.343, 416.860, 52832.756 25/06/26,13:43:01,10,11,1, 11.9,1,1, 16.665, 10723.340, 416.871, 52832.715 25/06/26,13:43:01,11,11,1, 11.9,1,1, 16.665, 10723.325, 416.888, 52832.770 25/06/26,13:43:01,12,11,1, 11.9,1,1, 16.665, 10723.338, 416.866, 52832.703 25/06/26,13:43:01,13,11,1, 11.9,1,1, 16.665, 10723.311, 416.870, 52832.637 25/06/26,13:43:01,14,11,1, 11.9,1,1, 16.665, 10723.293, 416.868, 52832.791 25/06/26,13:43:01,15,11,1, 11.9,1,1, 16.665, 10723.318, 416.869, 52832.682 25/06/26,13:43:01,16,11,1, 11.9,1,1, 16.665, 10723.288, 416.904, 52832.791 25/06/26,13:43:01,17,11,1, 11.9,1,1, 16.665, 10723.322, 416.908, 52832.777 25/06/26,13:43:01,18,11,1, 11.9,1,1, 16.665, 10723.308, 416.939, 52832.797 25/06/26,13:43:01,19,11,1, 11.9,1,1, 16.665, 10723.288, 416.926, 52832.795 25/06/26,13:43:02,00,10,1, 11.9,1,1, 16.664, 10723.284, 416.926, 52832.795 25/06/26,13:43:02,01,10,1, 11.9,1,1, 16.664, 10723.287, 416.936, 52832.788 25/06/26,13:43:02,02,10,1, 11.9,1,1, 16.664, 10723.297, 416.929, 52832.807 25/06/26,13:43:02,03,10,1, 11.9,1,1, 16.664, 10723.275, 416.948, 52832.849 25/06/26,13:43:02,04,10,1, 11.9,1,1, 16.664, 10723.300, 416.948, 52832.820 25/06/26,13:43:02,05,10,1, 11.9,1,1, 16.664, 10723.278, 416.956, 52832.812 25/06/26,13:43:02,06,10,1, 11.9,1,1, 16.664, 10723.286, 416.963, 52832.815 25/06/26,13:43:02,07,10,1, 11.9,1,1, 16.664, 10723.259, 416.965, 52832.850 25/06/26,13:43:02,08,10,1, 11.9,1,1, 16.664, 10723.274, 416.972, 52832.758 25/06/26,13:43:02,09,10,1, 11.9,1,1, 16.664, 10723.287, 416.993, 52832.865 25/06/26,13:43:02,10,10,1, 11.9,1,1, 16.664, 10723.283, 416.978, 52832.922 25/06/26,13:43:02,11,10,1, 11.9,1,1, 16.664, 10723.270, 416.989, 52832.919 25/06/26,13:43:02,12,10,1, 11.9,1,1, 16.664, 10723.254, 416.994, 52832.880 25/06/26,13:43:02,13,10,1, 11.9,1,1, 16.664, 10723.266, 416.991, 52832.874 25/06/26,13:43:02,14,10,1, 11.9,1,1, 16.664, 10723.225, 417.017, 52832.884 25/06/26,13:43:02,15,10,1, 11.9,1,1, 16.664, 10723.251, 416.997, 52832.866 25/06/26,13:43:02,16,10,1, 11.9,1,1, 16.664, 10723.244, 417.036, 52832.891 25/06/26,13:43:02,17,10,1, 11.9,1,1, 16.664, 10723.252, 417.032, 52832.989 25/06/26,13:43:02,18,10,1, 11.9,1,1, 16.664, 10723.257, 417.028, 52832.941 25/06/26,13:43:02,19,10,1, 11.9,1,1, 16.664, 10723.239, 417.034, 52832.985 25/06/26,13:43:03,00,10,1, 11.9,1,1, 16.666, 10723.234, 417.034, 52832.985 25/06/26,13:43:03,01,10,1, 11.9,1,1, 16.666, 10723.223, 417.045, 52832.921 25/06/26,13:43:03,02,10,1, 11.9,1,1, 16.666, 10723.234, 417.061, 52832.930 25/06/26,13:43:03,03,10,1, 11.9,1,1, 16.666, 10723.206, 417.051, 52832.953 25/06/26,13:43:03,04,10,1, 11.9,1,1, 16.666, 10723.235, 417.060, 52832.939 25/06/26,13:43:03,05,10,1, 11.9,1,1, 16.666, 10723.237, 417.061, 52832.994 25/06/26,13:43:03,06,10,1, 11.9,1,1, 16.666, 10723.242, 417.066, 52833.004 25/06/26,13:43:03,07,10,1, 11.9,1,1, 16.666, 10723.255, 417.066, 52832.993 25/06/26,13:43:03,08,10,1, 11.9,1,1, 16.666, 10723.209, 417.094, 52833.078 25/06/26,13:43:03,09,10,1, 11.9,1,1, 16.666, 10723.223, 417.100, 52833.047 25/06/26,13:43:03,10,10,1, 11.9,1,1, 16.666, 10723.213, 417.092, 52833.068 25/06/26,13:43:03,11,10,1, 11.9,1,1, 16.666, 10723.228, 417.092, 52833.067 25/06/26,13:43:03,12,10,1, 11.9,1,1, 16.666, 10723.238, 417.090, 52833.014 25/06/26,13:43:03,13,10,1, 11.9,1,1, 16.666, 10723.217, 417.097, 52832.987 25/06/26,13:43:03,14,10,1, 11.9,1,1, 16.666, 10723.220, 417.114, 52832.960 25/06/26,13:43:03,15,10,1, 11.9,1,1, 16.666, 10723.226, 417.136, 52833.035 25/06/26,13:43:03,16,10,1, 11.9,1,1, 16.666, 10723.180, 417.110, 52833.037 25/06/26,13:43:03,17,10,1, 11.9,1,1, 16.666, 10723.202, 417.140, 52833.069 25/06/26,13:43:03,18,10,1, 11.9,1,1, 16.666, 10723.222, 417.133, 52833.154 25/06/26,13:43:03,19,10,1, 11.9,1,1, 16.666, 10723.216, 417.148, 52833.164 25/06/26,13:43:04,00,10,1, 11.9,1,1, 16.667, 10723.209, 417.148, 52833.164 25/06/26,13:43:04,01,10,1, 11.9,1,1, 16.667, 10723.231, 417.147, 52833.149 25/06/26,13:43:04,02,10,1, 11.9,1,1, 16.667, 10723.198, 417.152, 52833.134 25/06/26,13:43:04,03,10,1, 11.9,1,1, 16.667, 10723.218, 417.170, 52833.106 25/06/26,13:43:04,04,10,1, 11.9,1,1, 16.667, 10723.206, 417.163, 52833.110 25/06/26,13:43:04,05,10,1, 11.9,1,1, 16.667, 10723.190, 417.170, 52833.126 25/06/26,13:43:04,06,10,1, 11.9,1,1, 16.667, 10723.223, 417.170, 52833.134 25/06/26,13:43:04,07,10,1, 11.9,1,1, 16.667, 10723.200, 417.178, 52833.094 25/06/26,13:43:04,08,10,1, 11.9,1,1, 16.667, 10723.202, 417.182, 52833.127 25/06/26,13:43:04,09,10,1, 11.9,1,1, 16.667, 10723.204, 417.197, 52833.151 25/06/26,13:43:04,10,10,1, 11.9,1,1, 16.667, 10723.196, 417.203, 52833.147 25/06/26,13:43:04,11,10,1, 11.9,1,1, 16.667, 10723.208, 417.184, 52833.148 25/06/26,13:43:04,12,10,1, 11.9,1,1, 16.667, 10723.188, 417.189, 52833.193 25/06/26,13:43:04,13,10,1, 11.9,1,1, 16.667, 10723.187, 417.222, 52833.237 25/06/26,13:43:04,14,10,1, 11.9,1,1, 16.667, 10723.195, 417.216, 52833.149 25/06/26,13:43:04,15,10,1, 11.9,1,1, 16.667, 10723.184, 417.221, 52833.162 25/06/26,13:43:04,16,10,1, 11.9,1,1, 16.667, 10723.192, 417.251, 52833.170 25/06/26,13:43:04,17,10,1, 11.9,1,1, 16.667, 10723.183, 417.232, 52833.239 25/06/26,13:43:04,18,10,1, 11.9,1,1, 16.667, 10723.194, 417.231, 52833.251 25/06/26,13:43:04,19,10,1, 11.9,1,1, 16.667, 10723.210, 417.242, 52833.211 25/06/26,13:43:05,00,10,1, 11.9,1,1, 16.670, 10723.209, 417.242, 52833.211 25/06/26,13:43:05,01,10,1, 11.9,1,1, 16.670, 10723.203, 417.236, 52833.173 25/06/26,13:43:05,02,10,1, 11.9,1,1, 16.670, 10723.180, 417.249, 52833.189 25/06/26,13:43:05,03,10,1, 11.9,1,1, 16.670, 10723.184, 417.241, 52833.280 25/06/26,13:43:05,04,10,1, 11.9,1,1, 16.670, 10723.159, 417.232, 52833.229 25/06/26,13:43:05,05,10,1, 11.9,1,1, 16.670, 10723.179, 417.249, 52833.218 25/06/26,13:43:05,06,10,1, 11.9,1,1, 16.670, 10723.186, 417.250, 52833.227 25/06/26,13:43:05,07,10,1, 11.9,1,1, 16.670, 10723.149, 417.261, 52833.284 25/06/26,13:43:05,08,10,1, 11.9,1,1, 16.670, 10723.187, 417.289, 52833.241 25/06/26,13:43:05,09,10,1, 11.9,1,1, 16.670, 10723.191, 417.270, 52833.278 25/06/26,13:43:05,10,10,1, 11.9,1,1, 16.670, 10723.171, 417.286, 52833.253 25/06/26,13:43:05,11,10,1, 11.9,1,1, 16.670, 10723.170, 417.299, 52833.341 25/06/26,13:43:05,12,10,1, 11.9,1,1, 16.670, 10723.178, 417.291, 52833.329 25/06/26,13:43:05,13,10,1, 11.9,1,1, 16.670, 10723.155, 417.302, 52833.356 25/06/26,13:43:05,14,10,1, 11.9,1,1, 16.670, 10723.169, 417.294, 52833.332 25/06/26,13:43:05,15,10,1, 11.9,1,1, 16.670, 10723.165, 417.304, 52833.341 25/06/26,13:43:05,16,10,1, 11.9,1,1, 16.670, 10723.179, 417.302, 52833.353 25/06/26,13:43:05,17,10,1, 11.9,1,1, 16.670, 10723.180, 417.309, 52833.344 25/06/26,13:43:05,18,10,1, 11.9,1,1, 16.670, 10723.164, 417.306, 52833.347 25/06/26,13:43:05,19,10,1, 11.9,1,1, 16.670, 10723.157, 417.320, 52833.324 25/06/26,13:43:06,00,09,1, 11.8,1,1, 16.663, 10723.151, 417.320, 52833.324 25/06/26,13:43:06,01,09,1, 11.8,1,1, 16.663, 10723.173, 417.345, 52833.374 25/06/26,13:43:06,02,09,1, 11.8,1,1, 16.663, 10723.167, 417.349, 52833.433 25/06/26,13:43:06,03,09,1, 11.8,1,1, 16.663, 10723.142, 417.381, 52833.412 25/06/26,13:43:06,04,09,1, 11.8,1,1, 16.663, 10723.176, 417.374, 52833.421 25/06/26,13:43:06,05,09,1, 11.8,1,1, 16.663, 10723.149, 417.370, 52833.390 25/06/26,13:43:06,06,09,1, 11.8,1,1, 16.663, 10723.156, 417.381, 52833.484 25/06/26,13:43:06,07,09,1, 11.8,1,1, 16.663, 10723.152, 417.383, 52833.453 25/06/26,13:43:06,08,09,1, 11.8,1,1, 16.663, 10723.139, 417.412, 52833.458 25/06/26,13:43:06,09,09,1, 11.8,1,1, 16.663, 10723.172, 417.383, 52833.435 25/06/26,13:43:06,10,09,1, 11.8,1,1, 16.663, 10723.148, 417.435, 52833.459 25/06/26,13:43:06,11,09,1, 11.8,1,1, 16.663, 10723.132, 417.405, 52833.453 25/06/26,13:43:06,12,09,1, 11.8,1,1, 16.663, 10723.172, 417.416, 52833.475 25/06/26,13:43:06,13,09,1, 11.8,1,1, 16.663, 10723.144, 417.411, 52833.495 25/06/26,13:43:06,14,09,1, 11.8,1,1, 16.663, 10723.137, 417.454, 52833.532 25/06/26,13:43:06,15,09,1, 11.8,1,1, 16.663, 10723.172, 417.455, 52833.500 25/06/26,13:43:06,16,09,1, 11.8,1,1, 16.663, 10723.178, 417.467, 52833.514 25/06/26,13:43:06,17,09,1, 11.8,1,1, 16.663, 10723.157, 417.488, 52833.547 25/06/26,13:43:06,18,09,1, 11.8,1,1, 16.663, 10723.148, 417.483, 52833.562 25/06/26,13:43:06,19,09,1, 11.8,1,1, 16.663, 10723.150, 417.516, 52833.529 25/06/26,13:43:07,00,09,1, 11.9,1,1, 16.673, 10723.143, 417.516, 52833.529 25/06/26,13:43:07,01,09,1, 11.9,1,1, 16.673, 10723.153, 417.525, 52833.626 25/06/26,13:43:07,02,09,1, 11.9,1,1, 16.673, 10723.163, 417.524, 52833.552 25/06/26,13:43:07,03,09,1, 11.9,1,1, 16.673, 10723.146, 417.531, 52833.574 25/06/26,13:43:07,04,09,1, 11.9,1,1, 16.673, 10723.143, 417.555, 52833.620 25/06/26,13:43:07,05,09,1, 11.9,1,1, 16.673, 10723.144, 417.544, 52833.576 25/06/26,13:43:07,06,09,1, 11.9,1,1, 16.673, 10723.160, 417.580, 52833.668 25/06/26,13:43:07,07,09,1, 11.9,1,1, 16.673, 10723.161, 417.592, 52833.632 25/06/26,13:43:07,08,09,1, 11.9,1,1, 16.673, 10723.167, 417.578, 52833.669 25/06/26,13:43:07,09,09,1, 11.9,1,1, 16.673, 10723.161, 417.586, 52833.702 25/06/26,13:43:07,10,09,1, 11.9,1,1, 16.673, 10723.136, 417.585, 52833.632 25/06/26,13:43:07,11,09,1, 11.9,1,1, 16.673, 10723.168, 417.611, 52833.647 25/06/26,13:43:07,12,09,1, 11.9,1,1, 16.673, 10723.167, 417.631, 52833.689 25/06/26,13:43:07,13,09,1, 11.9,1,1, 16.673, 10723.151, 417.630, 52833.703 25/06/26,13:43:07,14,09,1, 11.9,1,1, 16.673, 10723.150, 417.646, 52833.717 25/06/26,13:43:07,15,09,1, 11.9,1,1, 16.673, 10723.194, 417.679, 52833.751 25/06/26,13:43:07,16,09,1, 11.9,1,1, 16.673, 10723.195, 417.680, 52833.698 25/06/26,13:43:07,17,09,1, 11.9,1,1, 16.673, 10723.144, 417.676, 52833.704 25/06/26,13:43:07,18,09,1, 11.9,1,1, 16.673, 10723.174, 417.684, 52833.694 25/06/26,13:43:07,19,09,1, 11.9,1,1, 16.673, 10723.198, 417.681, 52833.733 25/06/26,13:43:08,00,10,1, 11.9,1,1, 16.671, 10723.193, 417.681, 52833.733 25/06/26,13:43:08,01,10,1, 11.9,1,1, 16.671, 10723.176, 417.712, 52833.707 25/06/26,13:43:08,02,10,1, 11.9,1,1, 16.671, 10723.164, 417.751, 52833.832 25/06/26,13:43:08,03,10,1, 11.9,1,1, 16.671, 10723.175, 417.766, 52833.754 25/06/26,13:43:08,04,10,1, 11.9,1,1, 16.671, 10723.194, 417.742, 52833.759 25/06/26,13:43:08,05,10,1, 11.9,1,1, 16.671, 10723.188, 417.766, 52833.776 25/06/26,13:43:08,06,10,1, 11.9,1,1, 16.671, 10723.216, 417.782, 52833.830 25/06/26,13:43:08,07,10,1, 11.9,1,1, 16.671, 10723.222, 417.814, 52833.834 25/06/26,13:43:08,08,10,1, 11.9,1,1, 16.671, 10723.207, 417.798, 52833.843 25/06/26,13:43:08,09,10,1, 11.9,1,1, 16.671, 10723.209, 417.810, 52833.823 25/06/26,13:43:08,10,10,1, 11.9,1,1, 16.671, 10723.225, 417.841, 52833.814 25/06/26,13:43:08,11,10,1, 11.9,1,1, 16.671, 10723.198, 417.851, 52833.827 25/06/26,13:43:08,12,10,1, 11.9,1,1, 16.671, 10723.246, 417.881, 52833.872 25/06/26,13:43:08,13,10,1, 11.9,1,1, 16.671, 10723.243, 417.893, 52833.815 25/06/26,13:43:08,14,10,1, 11.9,1,1, 16.671, 10723.216, 417.898, 52833.833 25/06/26,13:43:08,15,10,1, 11.9,1,1, 16.671, 10723.251, 417.932, 52833.935 25/06/26,13:43:08,16,10,1, 11.9,1,1, 16.671, 10723.227, 417.939, 52833.924 25/06/26,13:43:08,17,10,1, 11.9,1,1, 16.671, 10723.233, 417.937, 52833.970 25/06/26,13:43:08,18,10,1, 11.9,1,1, 16.671, 10723.236, 417.949, 52833.929 25/06/26,13:43:08,19,10,1, 11.9,1,1, 16.671, 10723.271, 417.966, 52833.952 25/06/26,13:43:09,00,11,1, 12.0,1,1, 16.666, 10723.268, 417.966, 52833.952 25/06/26,13:43:09,01,11,1, 12.0,1,1, 16.666, 10723.247, 417.982, 52833.949 25/06/26,13:43:09,02,11,1, 12.0,1,1, 16.666, 10723.264, 418.009, 52833.940 25/06/26,13:43:09,03,11,1, 12.0,1,1, 16.666, 10723.278, 418.020, 52833.963 25/06/26,13:43:09,04,11,1, 12.0,1,1, 16.666, 10723.284, 418.030, 52834.053 25/06/26,13:43:09,05,11,1, 12.0,1,1, 16.666, 10723.274, 418.054, 52834.060 25/06/26,13:43:09,06,11,1, 12.0,1,1, 16.666, 10723.297, 418.064, 52834.091 25/06/26,13:43:09,07,11,1, 12.0,1,1, 16.666, 10723.284, 418.066, 52833.987 25/06/26,13:43:09,08,11,1, 12.0,1,1, 16.666, 10723.275, 418.105, 52834.075 25/06/26,13:43:09,09,11,1, 12.0,1,1, 16.666, 10723.296, 418.090, 52834.050 25/06/26,13:43:09,10,11,1, 12.0,1,1, 16.666, 10723.296, 418.091, 52834.080 25/06/26,13:43:09,11,11,1, 12.0,1,1, 16.666, 10723.268, 418.122, 52834.116 25/06/26,13:43:09,12,11,1, 12.0,1,1, 16.666, 10723.280, 418.128, 52834.094 25/06/26,13:43:09,13,11,1, 12.0,1,1, 16.666, 10723.271, 418.148, 52834.157 25/06/26,13:43:09,14,11,1, 12.0,1,1, 16.666, 10723.304, 418.148, 52834.049 25/06/26,13:43:09,15,11,1, 12.0,1,1, 16.666, 10723.283, 418.190, 52834.145 25/06/26,13:43:09,16,11,1, 12.0,1,1, 16.666, 10723.306, 418.175, 52834.191 25/06/26,13:43:09,17,11,1, 12.0,1,1, 16.666, 10723.322, 418.207, 52834.079 25/06/26,13:43:09,18,11,1, 12.0,1,1, 16.666, 10723.330, 418.188, 52834.141 25/06/26,13:43:09,19,11,1, 12.0,1,1, 16.666, 10723.306, 418.231, 52834.134 25/06/26,13:43:10,00,11,1, 12.0,1,1, 16.668, 10723.301, 418.231, 52834.134 25/06/26,13:43:10,01,11,1, 12.0,1,1, 16.668, 10723.308, 418.240, 52834.138 25/06/26,13:43:10,02,11,1, 12.0,1,1, 16.668, 10723.360, 418.233, 52834.174 25/06/26,13:43:10,03,11,1, 12.0,1,1, 16.668, 10723.331, 418.246, 52834.130 25/06/26,13:43:10,04,11,1, 12.0,1,1, 16.668, 10723.329, 418.280, 52834.124 25/06/26,13:43:10,05,11,1, 12.0,1,1, 16.668, 10723.352, 418.276, 52834.167 25/06/26,13:43:10,06,11,1, 12.0,1,1, 16.668, 10723.350, 418.317, 52834.112 25/06/26,13:43:10,07,11,1, 12.0,1,1, 16.668, 10723.345, 418.292, 52834.233 25/06/26,13:43:10,08,11,1, 12.0,1,1, 16.668, 10723.356, 418.304, 52834.182 25/06/26,13:43:10,09,11,1, 12.0,1,1, 16.668, 10723.338, 418.330, 52834.110 25/06/26,13:43:10,10,11,1, 12.0,1,1, 16.668, 10723.362, 418.336, 52834.231 25/06/26,13:43:10,11,11,1, 12.0,1,1, 16.668, 10723.348, 418.340, 52834.205 25/06/26,13:43:10,12,11,1, 12.0,1,1, 16.668, 10723.370, 418.350, 52834.226 25/06/26,13:43:10,13,11,1, 12.0,1,1, 16.668, 10723.375, 418.367, 52834.239 25/06/26,13:43:10,14,11,1, 12.0,1,1, 16.668, 10723.373, 418.372, 52834.145 25/06/26,13:43:10,15,11,1, 12.0,1,1, 16.668, 10723.359, 418.389, 52834.242 25/06/26,13:43:10,16,11,1, 12.0,1,1, 16.668, 10723.357, 418.400, 52834.194 25/06/26,13:43:10,17,11,1, 12.0,1,1, 16.668, 10723.391, 418.399, 52834.255 25/06/26,13:43:10,18,11,1, 12.0,1,1, 16.668, 10723.387, 418.412, 52834.257 25/06/26,13:43:10,19,11,1, 12.0,1,1, 16.668, 10723.391, 418.438, 52834.283 25/06/26,13:43:11,00,12,1, 11.9,1,1, 16.666, 10723.385, 418.438, 52834.283 25/06/26,13:43:11,01,12,1, 11.9,1,1, 16.666, 10723.374, 418.459, 52834.264 25/06/26,13:43:11,02,12,1, 11.9,1,1, 16.666, 10723.414, 418.449, 52834.345 25/06/26,13:43:11,03,12,1, 11.9,1,1, 16.666, 10723.384, 418.486, 52834.392 25/06/26,13:43:11,04,12,1, 11.9,1,1, 16.666, 10723.402, 418.471, 52834.287 25/06/26,13:43:11,05,12,1, 11.9,1,1, 16.666, 10723.387, 418.481, 52834.370 25/06/26,13:43:11,06,12,1, 11.9,1,1, 16.666, 10723.382, 418.501, 52834.368 25/06/26,13:43:11,07,12,1, 11.9,1,1, 16.666, 10723.399, 418.501, 52834.397 25/06/26,13:43:11,08,12,1, 11.9,1,1, 16.666, 10723.385, 418.510, 52834.343 25/06/26,13:43:11,09,12,1, 11.9,1,1, 16.666, 10723.411, 418.538, 52834.360 25/06/26,13:43:11,10,12,1, 11.9,1,1, 16.666, 10723.397, 418.517, 52834.299 25/06/26,13:43:11,11,12,1, 11.9,1,1, 16.666, 10723.410, 418.538, 52834.374 25/06/26,13:43:11,12,12,1, 11.9,1,1, 16.666, 10723.425, 418.532, 52834.255 25/06/26,13:43:11,13,12,1, 11.9,1,1, 16.666, 10723.416, 418.544, 52834.350 25/06/26,13:43:11,14,12,1, 11.9,1,1, 16.666, 10723.426, 418.556, 52834.403 25/06/26,13:43:11,15,12,1, 11.9,1,1, 16.666, 10723.424, 418.555, 52834.379 25/06/26,13:43:11,16,12,1, 11.9,1,1, 16.666, 10723.395, 418.585, 52834.458 25/06/26,13:43:11,17,12,1, 11.9,1,1, 16.666, 10723.423, 418.567, 52834.408 25/06/26,13:43:11,18,12,1, 11.9,1,1, 16.666, 10723.391, 418.581, 52834.402 25/06/26,13:43:11,19,12,1, 11.9,1,1, 16.666, 10723.404, 418.632, 52834.457 25/06/26,13:43:12,00,11,1, 12.0,1,1, 16.668, 10723.401, 418.632, 52834.457 25/06/26,13:43:12,01,11,1, 12.0,1,1, 16.668, 10723.395, 418.628, 52834.475 25/06/26,13:43:12,02,11,1, 12.0,1,1, 16.668, 10723.402, 418.609, 52834.385 25/06/26,13:43:12,03,11,1, 12.0,1,1, 16.668, 10723.394, 418.617, 52834.474 25/06/26,13:43:12,04,11,1, 12.0,1,1, 16.668, 10723.435, 418.642, 52834.480 25/06/26,13:43:12,05,11,1, 12.0,1,1, 16.668, 10723.405, 418.660, 52834.439 25/06/26,13:43:12,06,11,1, 12.0,1,1, 16.668, 10723.401, 418.663, 52834.440 25/06/26,13:43:12,07,11,1, 12.0,1,1, 16.668, 10723.403, 418.677, 52834.473 25/06/26,13:43:12,08,11,1, 12.0,1,1, 16.668, 10723.402, 418.685, 52834.495 25/06/26,13:43:12,09,11,1, 12.0,1,1, 16.668, 10723.405, 418.698, 52834.500 25/06/26,13:43:12,10,11,1, 12.0,1,1, 16.668, 10723.410, 418.708, 52834.538 25/06/26,13:43:12,11,11,1, 12.0,1,1, 16.668, 10723.396, 418.700, 52834.516 25/06/26,13:43:12,12,11,1, 12.0,1,1, 16.668, 10723.394, 418.709, 52834.474 25/06/26,13:43:12,13,11,1, 12.0,1,1, 16.668, 10723.415, 418.711, 52834.561 25/06/26,13:43:12,14,11,1, 12.0,1,1, 16.668, 10723.414, 418.722, 52834.563 25/06/26,13:43:12,15,11,1, 12.0,1,1, 16.668, 10723.409, 418.727, 52834.510 25/06/26,13:43:12,16,11,1, 12.0,1,1, 16.668, 10723.399, 418.747, 52834.641 25/06/26,13:43:12,17,11,1, 12.0,1,1, 16.668, 10723.422, 418.743, 52834.545 25/06/26,13:43:12,18,11,1, 12.0,1,1, 16.668, 10723.421, 418.764, 52834.617 25/06/26,13:43:12,19,11,1, 12.0,1,1, 16.668, 10723.428, 418.771, 52834.581 25/06/26,13:43:13,00,11,1, 12.0,1,1, 16.665, 10723.426, 418.771, 52834.581 25/06/26,13:43:13,01,11,1, 12.0,1,1, 16.665, 10723.407, 418.781, 52834.538 25/06/26,13:43:13,02,11,1, 12.0,1,1, 16.665, 10723.403, 418.760, 52834.622 25/06/26,13:43:13,03,11,1, 12.0,1,1, 16.665, 10723.411, 418.787, 52834.638 25/06/26,13:43:13,04,11,1, 12.0,1,1, 16.665, 10723.398, 418.807, 52834.649 25/06/26,13:43:13,05,11,1, 12.0,1,1, 16.665, 10723.388, 418.805, 52834.686 25/06/26,13:43:13,06,11,1, 12.0,1,1, 16.665, 10723.408, 418.787, 52834.619 25/06/26,13:43:13,07,11,1, 12.0,1,1, 16.665, 10723.380, 418.811, 52834.725 25/06/26,13:43:13,08,11,1, 12.0,1,1, 16.665, 10723.420, 418.846, 52834.689 25/06/26,13:43:13,09,11,1, 12.0,1,1, 16.665, 10723.395, 418.835, 52834.709 25/06/26,13:43:13,10,11,1, 12.0,1,1, 16.665, 10723.422, 418.857, 52834.634 25/06/26,13:43:13,11,11,1, 12.0,1,1, 16.665, 10723.406, 418.847, 52834.688 25/06/26,13:43:13,12,11,1, 12.0,1,1, 16.665, 10723.410, 418.871, 52834.689 25/06/26,13:43:13,13,11,1, 12.0,1,1, 16.665, 10723.393, 418.860, 52834.660 25/06/26,13:43:13,14,11,1, 12.0,1,1, 16.665, 10723.397, 418.886, 52834.707 25/06/26,13:43:13,15,11,1, 12.0,1,1, 16.665, 10723.409, 418.889, 52834.692 25/06/26,13:43:13,16,11,1, 12.0,1,1, 16.665, 10723.447, 418.876, 52834.608 25/06/26,13:43:13,17,11,1, 12.0,1,1, 16.665, 10723.413, 418.910, 52834.761 25/06/26,13:43:13,18,11,1, 12.0,1,1, 16.665, 10723.403, 418.915, 52834.773 25/06/26,13:43:13,19,11,1, 12.0,1,1, 16.665, 10723.383, 418.909, 52834.705 25/06/26,13:43:14,00,11,1, 11.9,1,1, 16.665, 10723.376, 418.909, 52834.705 25/06/26,13:43:14,01,11,1, 11.9,1,1, 16.665, 10723.424, 418.941, 52834.741 25/06/26,13:43:14,02,11,1, 11.9,1,1, 16.665, 10723.428, 418.917, 52834.777 25/06/26,13:43:14,03,11,1, 11.9,1,1, 16.665, 10723.430, 418.936, 52834.764 25/06/26,13:43:14,04,11,1, 11.9,1,1, 16.665, 10723.398, 418.929, 52834.813 25/06/26,13:43:14,05,11,1, 11.9,1,1, 16.665, 10723.408, 418.961, 52834.835 25/06/26,13:43:14,06,11,1, 11.9,1,1, 16.665, 10723.432, 418.950, 52834.801 25/06/26,13:43:14,07,11,1, 11.9,1,1, 16.665, 10723.429, 418.953, 52834.819 25/06/26,13:43:14,08,11,1, 11.9,1,1, 16.665, 10723.421, 418.961, 52834.827 25/06/26,13:43:14,09,11,1, 11.9,1,1, 16.665, 10723.433, 418.967, 52834.810 25/06/26,13:43:14,10,11,1, 11.9,1,1, 16.665, 10723.430, 418.979, 52834.755 25/06/26,13:43:14,11,11,1, 11.9,1,1, 16.665, 10723.421, 418.992, 52834.833 25/06/26,13:43:14,12,11,1, 11.9,1,1, 16.665, 10723.419, 418.999, 52834.913 25/06/26,13:43:14,13,11,1, 11.9,1,1, 16.665, 10723.444, 419.010, 52834.821 25/06/26,13:43:14,14,11,1, 11.9,1,1, 16.665, 10723.422, 418.993, 52834.796 25/06/26,13:43:14,15,11,1, 11.9,1,1, 16.665, 10723.425, 419.030, 52834.857 25/06/26,13:43:14,16,11,1, 11.9,1,1, 16.665, 10723.432, 419.026, 52834.939 25/06/26,13:43:14,17,11,1, 11.9,1,1, 16.665, 10723.408, 419.037, 52834.916 25/06/26,13:43:14,18,11,1, 11.9,1,1, 16.665, 10723.429, 419.021, 52834.868 25/06/26,13:43:14,19,11,1, 11.9,1,1, 16.665, 10723.430, 419.036, 52834.922 25/06/26,13:43:15,00,10,1, 12.0,1,1, 16.665, 10723.426, 419.036, 52834.922 25/06/26,13:43:15,01,10,1, 12.0,1,1, 16.665, 10723.432, 419.064, 52834.943 25/06/26,13:43:15,02,10,1, 12.0,1,1, 16.665, 10723.426, 419.037, 52834.906 25/06/26,13:43:15,03,10,1, 12.0,1,1, 16.665, 10723.420, 419.055, 52834.943 25/06/26,13:43:15,04,10,1, 12.0,1,1, 16.665, 10723.423, 419.080, 52834.946 25/06/26,13:43:15,05,10,1, 12.0,1,1, 16.665, 10723.422, 419.077, 52834.920 25/06/26,13:43:15,06,10,1, 12.0,1,1, 16.665, 10723.399, 419.089, 52834.948 25/06/26,13:43:15,07,10,1, 12.0,1,1, 16.665, 10723.412, 419.105, 52834.946 25/06/26,13:43:15,08,10,1, 12.0,1,1, 16.665, 10723.431, 419.099, 52835.005 25/06/26,13:43:15,09,10,1, 12.0,1,1, 16.665, 10723.422, 419.115, 52834.986 25/06/26,13:43:15,10,10,1, 12.0,1,1, 16.665, 10723.431, 419.114, 52834.953 25/06/26,13:43:15,11,10,1, 12.0,1,1, 16.665, 10723.418, 419.114, 52835.035 25/06/26,13:43:15,12,10,1, 12.0,1,1, 16.665, 10723.422, 419.119, 52834.995 25/06/26,13:43:15,13,10,1, 12.0,1,1, 16.665, 10723.422, 419.108, 52834.962 25/06/26,13:43:15,14,10,1, 12.0,1,1, 16.665, 10723.410, 419.157, 52835.020 25/06/26,13:43:15,15,10,1, 12.0,1,1, 16.665, 10723.430, 419.132, 52835.090 25/06/26,13:43:15,16,10,1, 12.0,1,1, 16.665, 10723.431, 419.137, 52835.022 25/06/26,13:43:15,17,10,1, 12.0,1,1, 16.665, 10723.424, 419.148, 52835.020 25/06/26,13:43:15,18,10,1, 12.0,1,1, 16.665, 10723.420, 419.137, 52835.074 25/06/26,13:43:15,19,10,1, 12.0,1,1, 16.665, 10723.427, 419.151, 52835.066 25/06/26,13:43:16,00,11,1, 11.9,1,1, 16.667, 10723.426, 419.151, 52835.066 25/06/26,13:43:16,01,11,1, 11.9,1,1, 16.667, 10723.422, 419.171, 52835.050 25/06/26,13:43:16,02,11,1, 11.9,1,1, 16.667, 10723.398, 419.182, 52835.137 25/06/26,13:43:16,03,11,1, 11.9,1,1, 16.667, 10723.414, 419.178, 52835.076 25/06/26,13:43:16,04,11,1, 11.9,1,1, 16.667, 10723.412, 419.176, 52835.125 25/06/26,13:43:16,05,11,1, 11.9,1,1, 16.667, 10723.413, 419.187, 52835.141 25/06/26,13:43:16,06,11,1, 11.9,1,1, 16.667, 10723.423, 419.182, 52835.078 25/06/26,13:43:16,07,11,1, 11.9,1,1, 16.667, 10723.404, 419.197, 52835.103 25/06/26,13:43:16,08,11,1, 11.9,1,1, 16.667, 10723.411, 419.218, 52835.107 25/06/26,13:43:16,09,11,1, 11.9,1,1, 16.667, 10723.398, 419.222, 52835.118 25/06/26,13:43:16,10,11,1, 11.9,1,1, 16.667, 10723.391, 419.228, 52835.125 25/06/26,13:43:16,11,11,1, 11.9,1,1, 16.667, 10723.385, 419.235, 52835.101 25/06/26,13:43:16,12,11,1, 11.9,1,1, 16.667, 10723.400, 419.224, 52835.168 25/06/26,13:43:16,13,11,1, 11.9,1,1, 16.667, 10723.404, 419.232, 52835.208 25/06/26,13:43:16,14,11,1, 11.9,1,1, 16.667, 10723.382, 419.263, 52835.192 25/06/26,13:43:16,15,11,1, 11.9,1,1, 16.667, 10723.394, 419.241, 52835.204 25/06/26,13:43:16,16,11,1, 11.9,1,1, 16.667, 10723.392, 419.232, 52835.189 25/06/26,13:43:16,17,11,1, 11.9,1,1, 16.667, 10723.387, 419.249, 52835.195 25/06/26,13:43:16,18,11,1, 11.9,1,1, 16.667, 10723.377, 419.257, 52835.149 25/06/26,13:43:16,19,11,1, 11.9,1,1, 16.667, 10723.377, 419.261, 52835.198 25/06/26,13:43:17,00,11,1, 11.9,1,1, 16.666, 10723.376, 419.261, 52835.198 25/06/26,13:43:17,01,11,1, 11.9,1,1, 16.666, 10723.392, 419.281, 52835.234 25/06/26,13:43:17,02,11,1, 11.9,1,1, 16.666, 10723.385, 419.260, 52835.232 25/06/26,13:43:17,03,11,1, 11.9,1,1, 16.666, 10723.365, 419.274, 52835.221 25/06/26,13:43:17,04,11,1, 11.9,1,1, 16.666, 10723.379, 419.285, 52835.312 25/06/26,13:43:17,05,11,1, 11.9,1,1, 16.666, 10723.371, 419.267, 52835.310 25/06/26,13:43:17,06,11,1, 11.9,1,1, 16.666, 10723.356, 419.289, 52835.289 25/06/26,13:43:17,07,11,1, 11.9,1,1, 16.666, 10723.357, 419.286, 52835.335 25/06/26,13:43:17,08,11,1, 11.9,1,1, 16.666, 10723.357, 419.293, 52835.303 25/06/26,13:43:17,09,11,1, 11.9,1,1, 16.666, 10723.339, 419.311, 52835.274 25/06/26,13:43:17,10,11,1, 11.9,1,1, 16.666, 10723.327, 419.337, 52835.306 25/06/26,13:43:17,11,11,1, 11.9,1,1, 16.666, 10723.343, 419.343, 52835.288 25/06/26,13:43:17,12,11,1, 11.9,1,1, 16.666, 10723.311, 419.330, 52835.348 25/06/26,13:43:17,13,11,1, 11.9,1,1, 16.666, 10723.296, 419.350, 52835.318 25/06/26,13:43:17,14,11,1, 11.9,1,1, 16.666, 10723.303, 419.359, 52835.371 25/06/26,13:43:17,15,11,1, 11.9,1,1, 16.666, 10723.302, 419.375, 52835.349 25/06/26,13:43:17,16,11,1, 11.9,1,1, 16.666, 10723.304, 419.352, 52835.347 25/06/26,13:43:17,17,11,1, 11.9,1,1, 16.666, 10723.307, 419.392, 52835.337 25/06/26,13:43:17,18,11,1, 11.9,1,1, 16.666, 10723.277, 419.385, 52835.415 25/06/26,13:43:17,19,11,1, 11.9,1,1, 16.666, 10723.285, 419.392, 52835.310 25/06/26,13:43:18,00,10,1, 11.9,1,1, 16.667, 10723.284, 419.392, 52835.310 25/06/26,13:43:18,01,10,1, 11.9,1,1, 16.667, 10723.267, 419.397, 52835.373 25/06/26,13:43:18,02,10,1, 11.9,1,1, 16.667, 10723.282, 419.391, 52835.349 25/06/26,13:43:18,03,10,1, 11.9,1,1, 16.667, 10723.249, 419.410, 52835.388 25/06/26,13:43:18,04,10,1, 11.9,1,1, 16.667, 10723.264, 419.408, 52835.480 25/06/26,13:43:18,05,10,1, 11.9,1,1, 16.667, 10723.262, 419.442, 52835.463 25/06/26,13:43:18,06,10,1, 11.9,1,1, 16.667, 10723.247, 419.439, 52835.528 25/06/26,13:43:18,07,10,1, 11.9,1,1, 16.667, 10723.258, 419.463, 52835.529 25/06/26,13:43:18,08,10,1, 11.9,1,1, 16.667, 10723.248, 419.465, 52835.480 25/06/26,13:43:18,09,10,1, 11.9,1,1, 16.667, 10723.233, 419.457, 52835.495 25/06/26,13:43:18,10,10,1, 11.9,1,1, 16.667, 10723.232, 419.459, 52835.475 25/06/26,13:43:18,11,10,1, 11.9,1,1, 16.667, 10723.223, 419.494, 52835.482 25/06/26,13:43:18,12,10,1, 11.9,1,1, 16.667, 10723.201, 419.467, 52835.499 25/06/26,13:43:18,13,10,1, 11.9,1,1, 16.667, 10723.190, 419.515, 52835.533 25/06/26,13:43:18,14,10,1, 11.9,1,1, 16.667, 10723.183, 419.494, 52835.534 25/06/26,13:43:18,15,10,1, 11.9,1,1, 16.667, 10723.185, 419.511, 52835.547 25/06/26,13:43:18,16,10,1, 11.9,1,1, 16.667, 10723.188, 419.536, 52835.563 25/06/26,13:43:18,17,10,1, 11.9,1,1, 16.667, 10723.217, 419.543, 52835.577 25/06/26,13:43:18,18,10,1, 11.9,1,1, 16.667, 10723.164, 419.524, 52835.562 25/06/26,13:43:18,19,10,1, 11.9,1,1, 16.667, 10723.177, 419.550, 52835.564 25/06/26,13:43:19,00,10,1, 11.9,1,1, 16.666, 10723.176, 419.550, 52835.564 25/06/26,13:43:19,01,10,1, 11.9,1,1, 16.666, 10723.178, 419.546, 52835.584 25/06/26,13:43:19,02,10,1, 11.9,1,1, 16.666, 10723.170, 419.596, 52835.555 25/06/26,13:43:19,03,10,1, 11.9,1,1, 16.666, 10723.125, 419.629, 52835.691 25/06/26,13:43:19,04,10,1, 11.9,1,1, 16.666, 10723.134, 419.600, 52835.601 25/06/26,13:43:19,05,10,1, 11.9,1,1, 16.666, 10723.137, 419.612, 52835.611 25/06/26,13:43:19,06,10,1, 11.9,1,1, 16.666, 10723.111, 419.633, 52835.683 25/06/26,13:43:19,07,10,1, 11.9,1,1, 16.666, 10723.107, 419.629, 52835.630 25/06/26,13:43:19,08,10,1, 11.9,1,1, 16.666, 10723.129, 419.640, 52835.637 25/06/26,13:43:19,09,10,1, 11.9,1,1, 16.666, 10723.113, 419.663, 52835.707 25/06/26,13:43:19,10,10,1, 11.9,1,1, 16.666, 10723.113, 419.649, 52835.658 25/06/26,13:43:19,11,10,1, 11.9,1,1, 16.666, 10723.107, 419.665, 52835.682 25/06/26,13:43:19,12,10,1, 11.9,1,1, 16.666, 10723.090, 419.680, 52835.728 25/06/26,13:43:19,13,10,1, 11.9,1,1, 16.666, 10723.103, 419.695, 52835.739 25/06/26,13:43:19,14,10,1, 11.9,1,1, 16.666, 10723.094, 419.715, 52835.786 25/06/26,13:43:19,15,10,1, 11.9,1,1, 16.666, 10723.082, 419.741, 52835.707 25/06/26,13:43:19,16,10,1, 11.9,1,1, 16.666, 10723.089, 419.694, 52835.768 25/06/26,13:43:19,17,10,1, 11.9,1,1, 16.666, 10723.090, 419.750, 52835.760 25/06/26,13:43:19,18,10,1, 11.9,1,1, 16.666, 10723.069, 419.760, 52835.749 25/06/26,13:43:19,19,10,1, 11.9,1,1, 16.666, 10723.078, 419.778, 52835.870 25/06/26,13:43:20,00,09,1, 12.0,1,1, 16.662, 10723.076, 419.778, 52835.870 25/06/26,13:43:20,01,09,1, 12.0,1,1, 16.662, 10723.059, 419.786, 52835.768 25/06/26,13:43:20,02,09,1, 12.0,1,1, 16.662, 10723.057, 419.812, 52835.850 25/06/26,13:43:20,03,09,1, 12.0,1,1, 16.662, 10723.044, 419.817, 52835.883 25/06/26,13:43:20,04,09,1, 12.0,1,1, 16.662, 10723.059, 419.816, 52835.846 25/06/26,13:43:20,05,09,1, 12.0,1,1, 16.662, 10723.058, 419.835, 52835.931 25/06/26,13:43:20,06,09,1, 12.0,1,1, 16.662, 10723.054, 419.838, 52835.903 25/06/26,13:43:20,07,09,1, 12.0,1,1, 16.662, 10723.051, 419.858, 52835.909 25/06/26,13:43:20,08,09,1, 12.0,1,1, 16.662, 10723.058, 419.866, 52835.850 25/06/26,13:43:20,09,09,1, 12.0,1,1, 16.662, 10723.075, 419.873, 52835.836 25/06/26,13:43:20,10,09,1, 12.0,1,1, 16.662, 10723.071, 419.913, 52835.875 25/06/26,13:43:20,11,09,1, 12.0,1,1, 16.662, 10723.078, 419.935, 52835.978 25/06/26,13:43:20,12,09,1, 12.0,1,1, 16.662, 10723.063, 419.940, 52836.020 25/06/26,13:43:20,13,09,1, 12.0,1,1, 16.662, 10723.086, 419.953, 52835.999 25/06/26,13:43:20,14,09,1, 12.0,1,1, 16.662, 10723.076, 419.922, 52835.904 25/06/26,13:43:20,15,09,1, 12.0,1,1, 16.662, 10723.080, 419.959, 52836.005 25/06/26,13:43:20,16,09,1, 12.0,1,1, 16.662, 10723.066, 419.956, 52835.977 25/06/26,13:43:20,17,09,1, 12.0,1,1, 16.662, 10723.104, 419.983, 52836.014 25/06/26,13:43:20,18,09,1, 12.0,1,1, 16.662, 10723.095, 420.016, 52836.038 25/06/26,13:43:20,19,09,1, 12.0,1,1, 16.662, 10723.076, 420.019, 52836.049 25/06/26,13:43:21,00,10,1, 12.0,1,1, 16.666, 10723.076, 420.019, 52836.049 25/06/26,13:43:21,01,10,1, 12.0,1,1, 16.666, 10723.105, 420.051, 52836.033 25/06/26,13:43:21,02,10,1, 12.0,1,1, 16.666, 10723.095, 420.036, 52836.077 25/06/26,13:43:21,03,10,1, 12.0,1,1, 16.666, 10723.072, 420.057, 52836.122 25/06/26,13:43:21,04,10,1, 12.0,1,1, 16.666, 10723.128, 420.095, 52836.037 25/06/26,13:43:21,05,10,1, 12.0,1,1, 16.666, 10723.122, 420.093, 52836.094 25/06/26,13:43:21,06,10,1, 12.0,1,1, 16.666, 10723.098, 420.084, 52836.065 25/06/26,13:43:21,07,10,1, 12.0,1,1, 16.666, 10723.128, 420.106, 52836.112 25/06/26,13:43:21,08,10,1, 12.0,1,1, 16.666, 10723.116, 420.122, 52836.066 25/06/26,13:43:21,09,10,1, 12.0,1,1, 16.666, 10723.135, 420.131, 52836.077 25/06/26,13:43:21,10,10,1, 12.0,1,1, 16.666, 10723.146, 420.158, 52836.160 25/06/26,13:43:21,11,10,1, 12.0,1,1, 16.666, 10723.156, 420.165, 52836.120 25/06/26,13:43:21,12,10,1, 12.0,1,1, 16.666, 10723.161, 420.173, 52836.205 25/06/26,13:43:21,13,10,1, 12.0,1,1, 16.666, 10723.161, 420.196, 52836.146 25/06/26,13:43:21,14,10,1, 12.0,1,1, 16.666, 10723.202, 420.206, 52836.240 25/06/26,13:43:21,15,10,1, 12.0,1,1, 16.666, 10723.181, 420.213, 52836.261 25/06/26,13:43:21,16,10,1, 12.0,1,1, 16.666, 10723.187, 420.223, 52836.201 25/06/26,13:43:21,17,10,1, 12.0,1,1, 16.666, 10723.189, 420.249, 52836.166 25/06/26,13:43:21,18,10,1, 12.0,1,1, 16.666, 10723.173, 420.264, 52836.237 25/06/26,13:43:21,19,10,1, 12.0,1,1, 16.666, 10723.213, 420.280, 52836.272 25/06/26,13:43:22,00,10,1, 12.0,1,1, 16.667, 10723.209, 420.280, 52836.272 25/06/26,13:43:22,01,10,1, 12.0,1,1, 16.667, 10723.184, 420.314, 52836.265 25/06/26,13:43:22,02,10,1, 12.0,1,1, 16.667, 10723.196, 420.308, 52836.184 25/06/26,13:43:22,03,10,1, 12.0,1,1, 16.667, 10723.171, 420.317, 52836.286 25/06/26,13:43:22,04,10,1, 12.0,1,1, 16.667, 10723.224, 420.331, 52836.274 25/06/26,13:43:22,05,10,1, 12.0,1,1, 16.667, 10723.225, 420.369, 52836.351 25/06/26,13:43:22,06,10,1, 12.0,1,1, 16.667, 10723.243, 420.371, 52836.324 25/06/26,13:43:22,07,10,1, 12.0,1,1, 16.667, 10723.247, 420.409, 52836.277 25/06/26,13:43:22,08,10,1, 12.0,1,1, 16.667, 10723.235, 420.393, 52836.271 25/06/26,13:43:22,09,10,1, 12.0,1,1, 16.667, 10723.269, 420.431, 52836.380 25/06/26,13:43:22,10,10,1, 12.0,1,1, 16.667, 10723.294, 420.436, 52836.285 25/06/26,13:43:22,11,10,1, 12.0,1,1, 16.667, 10723.276, 420.437, 52836.377 25/06/26,13:43:22,12,10,1, 12.0,1,1, 16.667, 10723.309, 420.433, 52836.373 25/06/26,13:43:22,13,10,1, 12.0,1,1, 16.667, 10723.304, 420.451, 52836.385 25/06/26,13:43:22,14,10,1, 12.0,1,1, 16.667, 10723.291, 420.476, 52836.420 25/06/26,13:43:22,15,10,1, 12.0,1,1, 16.667, 10723.321, 420.485, 52836.371 25/06/26,13:43:22,16,10,1, 12.0,1,1, 16.667, 10723.334, 420.494, 52836.426 25/06/26,13:43:22,17,10,1, 12.0,1,1, 16.667, 10723.345, 420.485, 52836.390 25/06/26,13:43:22,18,10,1, 12.0,1,1, 16.667, 10723.354, 420.538, 52836.466 25/06/26,13:43:22,19,10,1, 12.0,1,1, 16.667, 10723.354, 420.520, 52836.462 25/06/26,13:43:23,00,09,1, 11.9,1,1, 16.663, 10723.351, 420.520, 52836.462 25/06/26,13:43:23,01,09,1, 11.9,1,1, 16.663, 10723.373, 420.555, 52836.382 25/06/26,13:43:23,02,09,1, 11.9,1,1, 16.663, 10723.391, 420.557, 52836.379 25/06/26,13:43:23,03,09,1, 11.9,1,1, 16.663, 10723.365, 420.574, 52836.450 25/06/26,13:43:23,04,09,1, 11.9,1,1, 16.663, 10723.389, 420.597, 52836.480 25/06/26,13:43:23,05,09,1, 11.9,1,1, 16.663, 10723.396, 420.598, 52836.463 25/06/26,13:43:23,06,09,1, 11.9,1,1, 16.663, 10723.384, 420.604, 52836.441 25/06/26,13:43:23,07,09,1, 11.9,1,1, 16.663, 10723.405, 420.623, 52836.459 25/06/26,13:43:23,08,09,1, 11.9,1,1, 16.663, 10723.435, 420.604, 52836.470 25/06/26,13:43:23,09,09,1, 11.9,1,1, 16.663, 10723.423, 420.653, 52836.472 25/06/26,13:43:23,10,09,1, 11.9,1,1, 16.663, 10723.459, 420.627, 52836.591 25/06/26,13:43:23,11,09,1, 11.9,1,1, 16.663, 10723.469, 420.642, 52836.576 25/06/26,13:43:23,12,09,1, 11.9,1,1, 16.663, 10723.479, 420.668, 52836.514 25/06/26,13:43:23,13,09,1, 11.9,1,1, 16.663, 10723.460, 420.677, 52836.541 25/06/26,13:43:23,14,09,1, 11.9,1,1, 16.663, 10723.493, 420.697, 52836.578 25/06/26,13:43:23,15,09,1, 11.9,1,1, 16.663, 10723.483, 420.684, 52836.588 25/06/26,13:43:23,16,09,1, 11.9,1,1, 16.663, 10723.499, 420.691, 52836.558 25/06/26,13:43:23,17,09,1, 11.9,1,1, 16.663, 10723.501, 420.709, 52836.586 25/06/26,13:43:23,18,09,1, 11.9,1,1, 16.663, 10723.509, 420.728, 52836.639 25/06/26,13:43:23,19,09,1, 11.9,1,1, 16.663, 10723.519, 420.713, 52836.572 25/06/26,13:43:24,00,09,1, 12.0,1,1, 16.667, 10723.518, 420.713, 52836.572 25/06/26,13:43:24,01,09,1, 12.0,1,1, 16.667, 10723.520, 420.713, 52836.693 25/06/26,13:43:24,02,09,1, 12.0,1,1, 16.667, 10723.523, 420.745, 52836.602 25/06/26,13:43:24,03,09,1, 12.0,1,1, 16.667, 10723.531, 420.724, 52836.614 25/06/26,13:43:24,04,09,1, 12.0,1,1, 16.667, 10723.567, 420.759, 52836.638 25/06/26,13:43:24,05,09,1, 12.0,1,1, 16.667, 10723.565, 420.783, 52836.677 25/06/26,13:43:24,06,09,1, 12.0,1,1, 16.667, 10723.563, 420.775, 52836.656 25/06/26,13:43:24,07,09,1, 12.0,1,1, 16.667, 10723.579, 420.755, 52836.701 25/06/26,13:43:24,08,09,1, 12.0,1,1, 16.667, 10723.578, 420.775, 52836.716 25/06/26,13:43:24,09,09,1, 12.0,1,1, 16.667, 10723.610, 420.794, 52836.693 25/06/26,13:43:24,10,09,1, 12.0,1,1, 16.667, 10723.594, 420.783, 52836.662 25/06/26,13:43:24,11,09,1, 12.0,1,1, 16.667, 10723.622, 420.791, 52836.751 25/06/26,13:43:24,12,09,1, 12.0,1,1, 16.667, 10723.605, 420.806, 52836.694 25/06/26,13:43:24,13,09,1, 12.0,1,1, 16.667, 10723.622, 420.805, 52836.741 25/06/26,13:43:24,14,09,1, 12.0,1,1, 16.667, 10723.639, 420.814, 52836.705 25/06/26,13:43:24,15,09,1, 12.0,1,1, 16.667, 10723.648, 420.820, 52836.760 25/06/26,13:43:24,16,09,1, 12.0,1,1, 16.667, 10723.651, 420.803, 52836.752 25/06/26,13:43:24,17,09,1, 12.0,1,1, 16.667, 10723.654, 420.820, 52836.724 25/06/26,13:43:24,18,09,1, 12.0,1,1, 16.667, 10723.668, 420.809, 52836.747 25/06/26,13:43:24,19,09,1, 12.0,1,1, 16.667, 10723.670, 420.836, 52836.733 25/06/26,13:43:25,00,10,1, 12.0,1,1, 16.665, 10723.668, 420.836, 52836.733 25/06/26,13:43:25,01,10,1, 12.0,1,1, 16.665, 10723.702, 420.838, 52836.748 25/06/26,13:43:25,02,10,1, 12.0,1,1, 16.665, 10723.710, 420.828, 52836.819 25/06/26,13:43:25,03,10,1, 12.0,1,1, 16.665, 10723.705, 420.838, 52836.739 25/06/26,13:43:25,04,10,1, 12.0,1,1, 16.665, 10723.693, 420.849, 52836.803 25/06/26,13:43:25,05,10,1, 12.0,1,1, 16.665, 10723.694, 420.839, 52836.785 25/06/26,13:43:25,06,10,1, 12.0,1,1, 16.665, 10723.744, 420.836, 52836.773 25/06/26,13:43:25,07,10,1, 12.0,1,1, 16.665, 10723.710, 420.847, 52836.896 25/06/26,13:43:25,08,10,1, 12.0,1,1, 16.665, 10723.739, 420.802, 52836.846 25/06/26,13:43:25,09,10,1, 12.0,1,1, 16.665, 10723.748, 420.829, 52836.836 25/06/26,13:43:25,10,10,1, 12.0,1,1, 16.665, 10723.760, 420.833, 52836.899 25/06/26,13:43:25,11,10,1, 12.0,1,1, 16.665, 10723.778, 420.832, 52836.901 25/06/26,13:43:25,12,10,1, 12.0,1,1, 16.665, 10723.757, 420.850, 52836.882 25/06/26,13:43:25,13,10,1, 12.0,1,1, 16.665, 10723.781, 420.823, 52836.863 25/06/26,13:43:25,14,10,1, 12.0,1,1, 16.665, 10723.775, 420.854, 52836.928 25/06/26,13:43:25,15,10,1, 12.0,1,1, 16.665, 10723.755, 420.835, 52836.850 25/06/26,13:43:25,16,10,1, 12.0,1,1, 16.665, 10723.810, 420.848, 52836.893 25/06/26,13:43:25,17,10,1, 12.0,1,1, 16.665, 10723.808, 420.845, 52836.899 25/06/26,13:43:25,18,10,1, 12.0,1,1, 16.665, 10723.820, 420.837, 52836.865 25/06/26,13:43:25,19,10,1, 12.0,1,1, 16.665, 10723.839, 420.863, 52836.877 25/06/26,13:43:26,00,10,1, 11.9,1,1, 16.666, 10723.835, 420.863, 52836.877 25/06/26,13:43:26,01,10,1, 11.9,1,1, 16.666, 10723.847, 420.819, 52836.898 25/06/26,13:43:26,02,10,1, 11.9,1,1, 16.666, 10723.838, 420.820, 52836.885 25/06/26,13:43:26,03,10,1, 11.9,1,1, 16.666, 10723.849, 420.807, 52836.905 25/06/26,13:43:26,04,10,1, 11.9,1,1, 16.666, 10723.860, 420.817, 52836.919 25/06/26,13:43:26,05,10,1, 11.9,1,1, 16.666, 10723.856, 420.815, 52836.864 25/06/26,13:43:26,06,10,1, 11.9,1,1, 16.666, 10723.874, 420.810, 52836.963 25/06/26,13:43:26,07,10,1, 11.9,1,1, 16.666, 10723.890, 420.826, 52836.906 25/06/26,13:43:26,08,10,1, 11.9,1,1, 16.666, 10723.919, 420.826, 52836.947 25/06/26,13:43:26,09,10,1, 11.9,1,1, 16.666, 10723.904, 420.830, 52836.916 25/06/26,13:43:26,10,10,1, 11.9,1,1, 16.666, 10723.908, 420.818, 52836.908 25/06/26,13:43:26,11,10,1, 11.9,1,1, 16.666, 10723.932, 420.813, 52836.882 25/06/26,13:43:26,12,10,1, 11.9,1,1, 16.666, 10723.926, 420.830, 52837.107 25/06/26,13:43:26,13,10,1, 11.9,1,1, 16.666, 10723.934, 420.832, 52836.991 25/06/26,13:43:26,14,10,1, 11.9,1,1, 16.666, 10723.928, 420.824, 52837.059 25/06/26,13:43:26,15,10,1, 11.9,1,1, 16.666, 10723.941, 420.821, 52836.917 25/06/26,13:43:26,16,10,1, 11.9,1,1, 16.666, 10723.961, 420.840, 52836.960 25/06/26,13:43:26,17,10,1, 11.9,1,1, 16.666, 10723.966, 420.837, 52837.011 25/06/26,13:43:26,18,10,1, 11.9,1,1, 16.666, 10723.993, 420.820, 52836.947 25/06/26,13:43:26,19,10,1, 11.9,1,1, 16.666, 10723.979, 420.802, 52837.049 25/06/26,13:43:27,00,11,1, 11.9,1,1, 16.669, 10723.977, 420.802, 52837.049 25/06/26,13:43:27,01,11,1, 11.9,1,1, 16.669, 10724.016, 420.780, 52836.920 25/06/26,13:43:27,02,11,1, 11.9,1,1, 16.669, 10724.029, 420.809, 52837.071 25/06/26,13:43:27,03,11,1, 11.9,1,1, 16.669, 10724.002, 420.776, 52836.996 25/06/26,13:43:27,04,11,1, 11.9,1,1, 16.669, 10724.006, 420.793, 52837.062 25/06/26,13:43:27,05,11,1, 11.9,1,1, 16.669, 10724.029, 420.794, 52837.070 25/06/26,13:43:27,06,11,1, 11.9,1,1, 16.669, 10724.016, 420.794, 52837.073 25/06/26,13:43:27,07,11,1, 11.9,1,1, 16.669, 10724.059, 420.759, 52837.087 25/06/26,13:43:27,08,11,1, 11.9,1,1, 16.669, 10724.066, 420.790, 52837.018 25/06/26,13:43:27,09,11,1, 11.9,1,1, 16.669, 10724.068, 420.804, 52837.018 25/06/26,13:43:27,10,11,1, 11.9,1,1, 16.669, 10724.083, 420.764, 52837.081 25/06/26,13:43:27,11,11,1, 11.9,1,1, 16.669, 10724.093, 420.794, 52837.057 25/06/26,13:43:27,12,11,1, 11.9,1,1, 16.669, 10724.080, 420.775, 52837.047 25/06/26,13:43:27,13,11,1, 11.9,1,1, 16.669, 10724.089, 420.803, 52837.079 25/06/26,13:43:27,14,11,1, 11.9,1,1, 16.669, 10724.146, 420.756, 52837.042 25/06/26,13:43:27,15,11,1, 11.9,1,1, 16.669, 10724.136, 420.777, 52837.184 25/06/26,13:43:27,16,11,1, 11.9,1,1, 16.669, 10724.149, 420.791, 52837.119 25/06/26,13:43:27,17,11,1, 11.9,1,1, 16.669, 10724.160, 420.759, 52837.127 25/06/26,13:43:27,18,11,1, 11.9,1,1, 16.669, 10724.137, 420.784, 52837.139 25/06/26,13:43:27,19,11,1, 11.9,1,1, 16.669, 10724.201, 420.765, 52837.116 25/06/26,13:43:28,00,11,1, 11.9,1,1, 16.670, 10724.194, 420.765, 52837.116 25/06/26,13:43:28,01,11,1, 11.9,1,1, 16.670, 10724.209, 420.798, 52837.181 25/06/26,13:43:28,02,11,1, 11.9,1,1, 16.670, 10724.206, 420.790, 52837.084 25/06/26,13:43:28,03,11,1, 11.9,1,1, 16.670, 10724.236, 420.784, 52837.108 25/06/26,13:43:28,04,11,1, 11.9,1,1, 16.670, 10724.239, 420.786, 52837.178 25/06/26,13:43:28,05,11,1, 11.9,1,1, 16.670, 10724.256, 420.764, 52837.118 25/06/26,13:43:28,06,11,1, 11.9,1,1, 16.670, 10724.244, 420.776, 52837.083 25/06/26,13:43:28,07,11,1, 11.9,1,1, 16.670, 10724.240, 420.772, 52837.168 25/06/26,13:43:28,08,11,1, 11.9,1,1, 16.670, 10724.266, 420.754, 52837.099 25/06/26,13:43:28,09,11,1, 11.9,1,1, 16.670, 10724.286, 420.756, 52837.163 25/06/26,13:43:28,10,11,1, 11.9,1,1, 16.670, 10724.307, 420.780, 52837.176 25/06/26,13:43:28,11,11,1, 11.9,1,1, 16.670, 10724.301, 420.758, 52837.145 25/06/26,13:43:28,12,11,1, 11.9,1,1, 16.670, 10724.298, 420.770, 52837.141 25/06/26,13:43:28,13,11,1, 11.9,1,1, 16.670, 10724.327, 420.766, 52837.243 25/06/26,13:43:28,14,11,1, 11.9,1,1, 16.670, 10724.352, 420.768, 52837.196 25/06/26,13:43:28,15,11,1, 11.9,1,1, 16.670, 10724.365, 420.745, 52837.145 25/06/26,13:43:28,16,11,1, 11.9,1,1, 16.670, 10724.368, 420.757, 52837.245 25/06/26,13:43:28,17,11,1, 11.9,1,1, 16.670, 10724.371, 420.757, 52837.196 25/06/26,13:43:28,18,11,1, 11.9,1,1, 16.670, 10724.391, 420.751, 52837.177 25/06/26,13:43:28,19,11,1, 11.9,1,1, 16.670, 10724.397, 420.733, 52837.162 25/06/26,13:43:29,00,11,1, 12.0,1,1, 16.667, 10724.394, 420.733, 52837.162 25/06/26,13:43:29,01,11,1, 12.0,1,1, 16.667, 10724.423, 420.715, 52837.168 25/06/26,13:43:29,02,11,1, 12.0,1,1, 16.667, 10724.426, 420.737, 52837.142 25/06/26,13:43:29,03,11,1, 12.0,1,1, 16.667, 10724.432, 420.711, 52837.222 25/06/26,13:43:29,04,11,1, 12.0,1,1, 16.667, 10724.435, 420.747, 52837.288 25/06/26,13:43:29,05,11,1, 12.0,1,1, 16.667, 10724.465, 420.741, 52837.196 25/06/26,13:43:29,06,11,1, 12.0,1,1, 16.667, 10724.487, 420.751, 52837.252 25/06/26,13:43:29,07,11,1, 12.0,1,1, 16.667, 10724.471, 420.738, 52837.323 25/06/26,13:43:29,08,11,1, 12.0,1,1, 16.667, 10724.478, 420.735, 52837.372 25/06/26,13:43:29,09,11,1, 12.0,1,1, 16.667, 10724.511, 420.733, 52837.256 25/06/26,13:43:29,10,11,1, 12.0,1,1, 16.667, 10724.519, 420.725, 52837.269 25/06/26,13:43:29,11,11,1, 12.0,1,1, 16.667, 10724.531, 420.709, 52837.311 25/06/26,13:43:29,12,11,1, 12.0,1,1, 16.667, 10724.517, 420.715, 52837.299 25/06/26,13:43:29,13,11,1, 12.0,1,1, 16.667, 10724.536, 420.710, 52837.295 25/06/26,13:43:29,14,11,1, 12.0,1,1, 16.667, 10724.553, 420.699, 52837.334 25/06/26,13:43:29,15,11,1, 12.0,1,1, 16.667, 10724.520, 420.710, 52837.317 25/06/26,13:43:29,16,11,1, 12.0,1,1, 16.667, 10724.583, 420.696, 52837.328 25/06/26,13:43:29,17,11,1, 12.0,1,1, 16.667, 10724.586, 420.703, 52837.318 25/06/26,13:43:29,18,11,1, 12.0,1,1, 16.667, 10724.563, 420.710, 52837.380 25/06/26,13:43:29,19,11,1, 12.0,1,1, 16.667, 10724.628, 420.722, 52837.292 25/06/26,13:43:30,00,11,1, 11.9,1,1, 16.668, 10724.628, 420.722, 52837.292 25/06/26,13:43:30,01,11,1, 11.9,1,1, 16.668, 10724.649, 420.682, 52837.332 25/06/26,13:43:30,02,11,1, 11.9,1,1, 16.668, 10724.639, 420.675, 52837.355 25/06/26,13:43:30,03,11,1, 11.9,1,1, 16.668, 10724.648, 420.705, 52837.351 25/06/26,13:43:30,04,11,1, 11.9,1,1, 16.668, 10724.681, 420.684, 52837.348 25/06/26,13:43:30,05,11,1, 11.9,1,1, 16.668, 10724.675, 420.690, 52837.381 25/06/26,13:43:30,06,11,1, 11.9,1,1, 16.668, 10724.692, 420.663, 52837.360 25/06/26,13:43:30,07,11,1, 11.9,1,1, 16.668, 10724.699, 420.675, 52837.394 25/06/26,13:43:30,08,11,1, 11.9,1,1, 16.668, 10724.712, 420.656, 52837.404 25/06/26,13:43:30,09,11,1, 11.9,1,1, 16.668, 10724.719, 420.649, 52837.372 25/06/26,13:43:30,10,11,1, 11.9,1,1, 16.668, 10724.717, 420.654, 52837.419 25/06/26,13:43:30,11,11,1, 11.9,1,1, 16.668, 10724.742, 420.663, 52837.423 25/06/26,13:43:30,12,11,1, 11.9,1,1, 16.668, 10724.712, 420.667, 52837.406 25/06/26,13:43:30,13,11,1, 11.9,1,1, 16.668, 10724.733, 420.665, 52837.430 25/06/26,13:43:30,14,11,1, 11.9,1,1, 16.668, 10724.735, 420.664, 52837.373 25/06/26,13:43:30,15,11,1, 11.9,1,1, 16.668, 10724.768, 420.637, 52837.383 25/06/26,13:43:30,16,11,1, 11.9,1,1, 16.668, 10724.760, 420.651, 52837.399 25/06/26,13:43:30,17,11,1, 11.9,1,1, 16.668, 10724.758, 420.641, 52837.366 25/06/26,13:43:30,18,11,1, 11.9,1,1, 16.668, 10724.787, 420.655, 52837.391 25/06/26,13:43:30,19,11,1, 11.9,1,1, 16.668, 10724.809, 420.656, 52837.443 25/06/26,13:43:31,00,11,1, 11.9,1,1, 16.667, 10724.803, 420.656, 52837.443 25/06/26,13:43:31,01,11,1, 11.9,1,1, 16.667, 10724.812, 420.632, 52837.500 25/06/26,13:43:31,02,11,1, 11.9,1,1, 16.667, 10724.830, 420.629, 52837.440 25/06/26,13:43:31,03,11,1, 11.9,1,1, 16.667, 10724.824, 420.641, 52837.400 25/06/26,13:43:31,04,11,1, 11.9,1,1, 16.667, 10724.869, 420.619, 52837.432 25/06/26,13:43:31,05,11,1, 11.9,1,1, 16.667, 10724.860, 420.650, 52837.434 25/06/26,13:43:31,06,11,1, 11.9,1,1, 16.667, 10724.848, 420.630, 52837.507 25/06/26,13:43:31,07,11,1, 11.9,1,1, 16.667, 10724.894, 420.607, 52837.441 25/06/26,13:43:31,08,11,1, 11.9,1,1, 16.667, 10724.891, 420.622, 52837.468 25/06/26,13:43:31,09,11,1, 11.9,1,1, 16.667, 10724.872, 420.634, 52837.486 25/06/26,13:43:31,10,11,1, 11.9,1,1, 16.667, 10724.896, 420.620, 52837.470 25/06/26,13:43:31,11,11,1, 11.9,1,1, 16.667, 10724.929, 420.635, 52837.444 25/06/26,13:43:31,12,11,1, 11.9,1,1, 16.667, 10724.897, 420.618, 52837.547 25/06/26,13:43:31,13,11,1, 11.9,1,1, 16.667, 10724.919, 420.624, 52837.496 25/06/26,13:43:31,14,11,1, 11.9,1,1, 16.667, 10724.921, 420.597, 52837.507 25/06/26,13:43:31,15,11,1, 11.9,1,1, 16.667, 10724.925, 420.619, 52837.497 25/06/26,13:43:31,16,11,1, 11.9,1,1, 16.667, 10724.920, 420.621, 52837.532 25/06/26,13:43:31,17,11,1, 11.9,1,1, 16.667, 10724.961, 420.609, 52837.547 25/06/26,13:43:31,18,11,1, 11.9,1,1, 16.667, 10724.966, 420.599, 52837.534 25/06/26,13:43:31,19,11,1, 11.9,1,1, 16.667, 10724.972, 420.602, 52837.577 25/06/26,13:43:32,00,11,1, 11.9,1,1, 16.668, 10724.970, 420.602, 52837.577 25/06/26,13:43:32,01,11,1, 11.9,1,1, 16.668, 10724.996, 420.588, 52837.604 25/06/26,13:43:32,02,11,1, 11.9,1,1, 16.668, 10725.004, 420.599, 52837.579 25/06/26,13:43:32,03,11,1, 11.9,1,1, 16.668, 10725.002, 420.588, 52837.509 25/06/26,13:43:32,04,11,1, 11.9,1,1, 16.668, 10725.002, 420.593, 52837.548 25/06/26,13:43:32,05,11,1, 11.9,1,1, 16.668, 10725.045, 420.593, 52837.523 25/06/26,13:43:32,06,11,1, 11.9,1,1, 16.668, 10725.035, 420.593, 52837.595 25/06/26,13:43:32,07,11,1, 11.9,1,1, 16.668, 10725.042, 420.582, 52837.591 25/06/26,13:43:32,08,11,1, 11.9,1,1, 16.668, 10725.064, 420.593, 52837.643 25/06/26,13:43:32,09,11,1, 11.9,1,1, 16.668, 10725.070, 420.566, 52837.646 25/06/26,13:43:32,10,11,1, 11.9,1,1, 16.668, 10725.068, 420.587, 52837.589 25/06/26,13:43:32,11,11,1, 11.9,1,1, 16.668, 10725.074, 420.575, 52837.602 25/06/26,13:43:32,12,11,1, 11.9,1,1, 16.668, 10725.061, 420.560, 52837.668 25/06/26,13:43:32,13,11,1, 11.9,1,1, 16.668, 10725.098, 420.601, 52837.655 25/06/26,13:43:32,14,11,1, 11.9,1,1, 16.668, 10725.078, 420.590, 52837.655 25/06/26,13:43:32,15,11,1, 11.9,1,1, 16.668, 10725.108, 420.595, 52837.681 25/06/26,13:43:32,16,11,1, 11.9,1,1, 16.668, 10725.129, 420.567, 52837.647 25/06/26,13:43:32,17,11,1, 11.9,1,1, 16.668, 10725.113, 420.574, 52837.605 25/06/26,13:43:32,18,11,1, 11.9,1,1, 16.668, 10725.095, 420.543, 52837.654 25/06/26,13:43:32,19,11,1, 11.9,1,1, 16.668, 10725.128, 420.560, 52837.651 25/06/26,13:43:33,00,11,1, 11.9,1,1, 16.666, 10725.120, 420.560, 52837.651 25/06/26,13:43:33,01,11,1, 11.9,1,1, 16.666, 10725.139, 420.565, 52837.722 25/06/26,13:43:33,02,11,1, 11.9,1,1, 16.666, 10725.156, 420.587, 52837.748 25/06/26,13:43:33,03,11,1, 11.9,1,1, 16.666, 10725.164, 420.577, 52837.741 25/06/26,13:43:33,04,11,1, 11.9,1,1, 16.666, 10725.154, 420.568, 52837.698 25/06/26,13:43:33,05,11,1, 11.9,1,1, 16.666, 10725.158, 420.565, 52837.745 25/06/26,13:43:33,06,11,1, 11.9,1,1, 16.666, 10725.170, 420.568, 52837.687 25/06/26,13:43:33,07,11,1, 11.9,1,1, 16.666, 10725.176, 420.572, 52837.723 25/06/26,13:43:33,08,11,1, 11.9,1,1, 16.666, 10725.198, 420.570, 52837.671 25/06/26,13:43:33,09,11,1, 11.9,1,1, 16.666, 10725.190, 420.571, 52837.789 25/06/26,13:43:33,10,11,1, 11.9,1,1, 16.666, 10725.196, 420.592, 52837.695 25/06/26,13:43:33,11,11,1, 11.9,1,1, 16.666, 10725.189, 420.585, 52837.766 25/06/26,13:43:33,12,11,1, 11.9,1,1, 16.666, 10725.188, 420.595, 52837.850 25/06/26,13:43:33,13,11,1, 11.9,1,1, 16.666, 10725.196, 420.582, 52837.843 25/06/26,13:43:33,14,11,1, 11.9,1,1, 16.666, 10725.207, 420.589, 52837.813 25/06/26,13:43:33,15,11,1, 11.9,1,1, 16.666, 10725.216, 420.593, 52837.812 25/06/26,13:43:33,16,11,1, 11.9,1,1, 16.666, 10725.199, 420.583, 52837.809 25/06/26,13:43:33,17,11,1, 11.9,1,1, 16.666, 10725.226, 420.579, 52837.835 25/06/26,13:43:33,18,11,1, 11.9,1,1, 16.666, 10725.225, 420.552, 52837.805 25/06/26,13:43:33,19,11,1, 11.9,1,1, 16.666, 10725.224, 420.595, 52837.841 25/06/26,13:43:34,00,11,1, 11.9,1,1, 16.671, 10725.220, 420.595, 52837.841 25/06/26,13:43:34,01,11,1, 11.9,1,1, 16.671, 10725.238, 420.569, 52837.852 25/06/26,13:43:34,02,11,1, 11.9,1,1, 16.671, 10725.227, 420.593, 52837.895 25/06/26,13:43:34,03,11,1, 11.9,1,1, 16.671, 10725.257, 420.597, 52837.880 25/06/26,13:43:34,04,11,1, 11.9,1,1, 16.671, 10725.252, 420.575, 52837.807 25/06/26,13:43:34,05,11,1, 11.9,1,1, 16.671, 10725.234, 420.583, 52837.885 25/06/26,13:43:34,06,11,1, 11.9,1,1, 16.671, 10725.263, 420.582, 52837.831 25/06/26,13:43:34,07,11,1, 11.9,1,1, 16.671, 10725.256, 420.592, 52837.835 25/06/26,13:43:34,08,11,1, 11.9,1,1, 16.671, 10725.244, 420.587, 52837.905 25/06/26,13:43:34,09,11,1, 11.9,1,1, 16.671, 10725.247, 420.591, 52837.913 25/06/26,13:43:34,10,11,1, 11.9,1,1, 16.671, 10725.245, 420.590, 52837.932 25/06/26,13:43:34,11,11,1, 11.9,1,1, 16.671, 10725.253, 420.569, 52837.911 25/06/26,13:43:34,12,11,1, 11.9,1,1, 16.671, 10725.232, 420.588, 52837.971 25/06/26,13:43:34,13,11,1, 11.9,1,1, 16.671, 10725.269, 420.577, 52837.918 25/06/26,13:43:34,14,11,1, 11.9,1,1, 16.671, 10725.280, 420.609, 52837.935 25/06/26,13:43:34,15,11,1, 11.9,1,1, 16.671, 10725.285, 420.610, 52837.937 25/06/26,13:43:34,16,11,1, 11.9,1,1, 16.671, 10725.267, 420.605, 52837.983 25/06/26,13:43:34,17,11,1, 11.9,1,1, 16.671, 10725.269, 420.600, 52837.965 25/06/26,13:43:34,18,11,1, 11.9,1,1, 16.671, 10725.288, 420.605, 52837.946 25/06/26,13:43:34,19,11,1, 11.9,1,1, 16.671, 10725.271, 420.597, 52837.942 25/06/26,13:43:35,00,10,1, 12.0,1,1, 16.666, 10725.271, 420.597, 52837.942 25/06/26,13:43:35,01,10,1, 12.0,1,1, 16.666, 10725.278, 420.606, 52838.007 25/06/26,13:43:35,02,10,1, 12.0,1,1, 16.666, 10725.298, 420.582, 52838.030 25/06/26,13:43:35,03,10,1, 12.0,1,1, 16.666, 10725.303, 420.610, 52838.057 25/06/26,13:43:35,04,10,1, 12.0,1,1, 16.666, 10725.298, 420.590, 52838.034 25/06/26,13:43:35,05,10,1, 12.0,1,1, 16.666, 10725.294, 420.565, 52837.997 25/06/26,13:43:35,06,10,1, 12.0,1,1, 16.666, 10725.285, 420.593, 52837.992 25/06/26,13:43:35,07,10,1, 12.0,1,1, 16.666, 10725.293, 420.588, 52837.995 25/06/26,13:43:35,08,10,1, 12.0,1,1, 16.666, 10725.278, 420.555, 52838.000 25/06/26,13:43:35,09,10,1, 12.0,1,1, 16.666, 10725.272, 420.575, 52838.016 25/06/26,13:43:35,10,10,1, 12.0,1,1, 16.666, 10725.293, 420.548, 52837.997 25/06/26,13:43:35,11,10,1, 12.0,1,1, 16.666, 10725.282, 420.549, 52838.049 25/06/26,13:43:35,12,10,1, 12.0,1,1, 16.666, 10725.288, 420.561, 52838.055 25/06/26,13:43:35,13,10,1, 12.0,1,1, 16.666, 10725.271, 420.584, 52838.110 25/06/26,13:43:35,14,10,1, 12.0,1,1, 16.666, 10725.299, 420.567, 52838.127 25/06/26,13:43:35,15,10,1, 12.0,1,1, 16.666, 10725.281, 420.571, 52838.093 25/06/26,13:43:35,16,10,1, 12.0,1,1, 16.666, 10725.317, 420.577, 52838.105 25/06/26,13:43:35,17,10,1, 12.0,1,1, 16.666, 10725.303, 420.582, 52838.071 25/06/26,13:43:35,18,10,1, 12.0,1,1, 16.666, 10725.280, 420.575, 52838.069 25/06/26,13:43:35,19,10,1, 12.0,1,1, 16.666, 10725.299, 420.593, 52838.106 25/06/26,13:43:36,00,10,1, 11.9,1,1, 16.667, 10725.296, 420.593, 52838.106 25/06/26,13:43:36,01,10,1, 11.9,1,1, 16.667, 10725.278, 420.551, 52838.160 25/06/26,13:43:36,02,10,1, 11.9,1,1, 16.667, 10725.283, 420.572, 52838.151 25/06/26,13:43:36,03,10,1, 11.9,1,1, 16.667, 10725.255, 420.553, 52838.095 25/06/26,13:43:36,04,10,1, 11.9,1,1, 16.667, 10725.260, 420.580, 52838.170 25/06/26,13:43:36,05,10,1, 11.9,1,1, 16.667, 10725.310, 420.570, 52838.143 25/06/26,13:43:36,06,10,1, 11.9,1,1, 16.667, 10725.268, 420.554, 52838.190 25/06/26,13:43:36,07,10,1, 11.9,1,1, 16.667, 10725.272, 420.557, 52838.150 25/06/26,13:43:36,08,10,1, 11.9,1,1, 16.667, 10725.288, 420.547, 52838.120 25/06/26,13:43:36,09,10,1, 11.9,1,1, 16.667, 10725.257, 420.561, 52838.183 25/06/26,13:43:36,10,10,1, 11.9,1,1, 16.667, 10725.274, 420.537, 52838.146 25/06/26,13:43:36,11,10,1, 11.9,1,1, 16.667, 10725.293, 420.564, 52838.152 25/06/26,13:43:36,12,10,1, 11.9,1,1, 16.667, 10725.285, 420.547, 52838.168 25/06/26,13:43:36,13,10,1, 11.9,1,1, 16.667, 10725.271, 420.552, 52838.170 25/06/26,13:43:36,14,10,1, 11.9,1,1, 16.667, 10725.273, 420.523, 52838.183 25/06/26,13:43:36,15,10,1, 11.9,1,1, 16.667, 10725.279, 420.540, 52838.173 25/06/26,13:43:36,16,10,1, 11.9,1,1, 16.667, 10725.260, 420.517, 52838.173 25/06/26,13:43:36,17,10,1, 11.9,1,1, 16.667, 10725.265, 420.515, 52838.173 25/06/26,13:43:36,18,10,1, 11.9,1,1, 16.667, 10725.267, 420.515, 52838.175 25/06/26,13:43:36,19,10,1, 11.9,1,1, 16.667, 10725.264, 420.512, 52838.231 25/06/26,13:43:37,00,10,1, 11.9,1,1, 16.667, 10725.262, 420.512, 52838.231 25/06/26,13:43:37,01,10,1, 11.9,1,1, 16.667, 10725.250, 420.523, 52838.182 25/06/26,13:43:37,02,10,1, 11.9,1,1, 16.667, 10725.248, 420.500, 52838.243 25/06/26,13:43:37,03,10,1, 11.9,1,1, 16.667, 10725.247, 420.512, 52838.297 25/06/26,13:43:37,04,10,1, 11.9,1,1, 16.667, 10725.241, 420.512, 52838.198 25/06/26,13:43:37,05,10,1, 11.9,1,1, 16.667, 10725.254, 420.489, 52838.223 25/06/26,13:43:37,06,10,1, 11.9,1,1, 16.667, 10725.255, 420.481, 52838.221 25/06/26,13:43:37,07,10,1, 11.9,1,1, 16.667, 10725.235, 420.459, 52838.216 25/06/26,13:43:37,08,10,1, 11.9,1,1, 16.667, 10725.262, 420.447, 52838.237 25/06/26,13:43:37,09,10,1, 11.9,1,1, 16.667, 10725.234, 420.468, 52838.227 25/06/26,13:43:37,10,10,1, 11.9,1,1, 16.667, 10725.275, 420.445, 52838.258 25/06/26,13:43:37,11,10,1, 11.9,1,1, 16.667, 10725.284, 420.488, 52838.226 25/06/26,13:43:37,12,10,1, 11.9,1,1, 16.667, 10725.242, 420.455, 52838.265 25/06/26,13:43:37,13,10,1, 11.9,1,1, 16.667, 10725.242, 420.480, 52838.303 25/06/26,13:43:37,14,10,1, 11.9,1,1, 16.667, 10725.236, 420.458, 52838.294 25/06/26,13:43:37,15,10,1, 11.9,1,1, 16.667, 10725.217, 420.462, 52838.284 25/06/26,13:43:37,16,10,1, 11.9,1,1, 16.667, 10725.246, 420.449, 52838.276 25/06/26,13:43:37,17,10,1, 11.9,1,1, 16.667, 10725.224, 420.427, 52838.263 25/06/26,13:43:37,18,10,1, 11.9,1,1, 16.667, 10725.213, 420.436, 52838.359 25/06/26,13:43:37,19,10,1, 11.9,1,1, 16.667, 10725.234, 420.422, 52838.289 25/06/26,13:43:38,00,11,1, 11.9,1,1, 16.667, 10725.229, 420.422, 52838.289 25/06/26,13:43:38,01,11,1, 11.9,1,1, 16.667, 10725.206, 420.441, 52838.332 25/06/26,13:43:38,02,11,1, 11.9,1,1, 16.667, 10725.216, 420.411, 52838.305 25/06/26,13:43:38,03,11,1, 11.9,1,1, 16.667, 10725.198, 420.414, 52838.288 25/06/26,13:43:38,04,11,1, 11.9,1,1, 16.667, 10725.215, 420.379, 52838.348 25/06/26,13:43:38,05,11,1, 11.9,1,1, 16.667, 10725.221, 420.409, 52838.305 25/06/26,13:43:38,06,11,1, 11.9,1,1, 16.667, 10725.215, 420.383, 52838.298 25/06/26,13:43:38,07,11,1, 11.9,1,1, 16.667, 10725.206, 420.380, 52838.316 25/06/26,13:43:38,08,11,1, 11.9,1,1, 16.667, 10725.210, 420.372, 52838.349 25/06/26,13:43:38,09,11,1, 11.9,1,1, 16.667, 10725.229, 420.358, 52838.339 25/06/26,13:43:38,10,11,1, 11.9,1,1, 16.667, 10725.233, 420.357, 52838.363 25/06/26,13:43:38,11,11,1, 11.9,1,1, 16.667, 10725.222, 420.361, 52838.316 25/06/26,13:43:38,12,11,1, 11.9,1,1, 16.667, 10725.215, 420.378, 52838.378 25/06/26,13:43:38,13,11,1, 11.9,1,1, 16.667, 10725.190, 420.372, 52838.391 25/06/26,13:43:38,14,11,1, 11.9,1,1, 16.667, 10725.218, 420.355, 52838.427 25/06/26,13:43:38,15,11,1, 11.9,1,1, 16.667, 10725.199, 420.341, 52838.452 25/06/26,13:43:38,16,11,1, 11.9,1,1, 16.667, 10725.193, 420.330, 52838.459 25/06/26,13:43:38,17,11,1, 11.9,1,1, 16.667, 10725.216, 420.363, 52838.400 25/06/26,13:43:38,18,11,1, 11.9,1,1, 16.667, 10725.209, 420.350, 52838.442 25/06/26,13:43:38,19,11,1, 11.9,1,1, 16.667, 10725.194, 420.326, 52838.398 25/06/26,13:43:39,00,11,1, 11.9,1,1, 16.667, 10725.187, 420.326, 52838.398 25/06/26,13:43:39,01,11,1, 11.9,1,1, 16.667, 10725.211, 420.302, 52838.378 25/06/26,13:43:39,02,11,1, 11.9,1,1, 16.667, 10725.168, 420.306, 52838.423 25/06/26,13:43:39,03,11,1, 11.9,1,1, 16.667, 10725.175, 420.290, 52838.412 25/06/26,13:43:39,04,11,1, 11.9,1,1, 16.667, 10725.201, 420.282, 52838.411 25/06/26,13:43:39,05,11,1, 11.9,1,1, 16.667, 10725.185, 420.292, 52838.424 25/06/26,13:43:39,06,11,1, 11.9,1,1, 16.667, 10725.181, 420.285, 52838.471 25/06/26,13:43:39,07,11,1, 11.9,1,1, 16.667, 10725.156, 420.274, 52838.401 25/06/26,13:43:39,08,11,1, 11.9,1,1, 16.667, 10725.153, 420.259, 52838.402 25/06/26,13:43:39,09,11,1, 11.9,1,1, 16.667, 10725.150, 420.268, 52838.458 25/06/26,13:43:39,10,11,1, 11.9,1,1, 16.667, 10725.154, 420.230, 52838.447 25/06/26,13:43:39,11,11,1, 11.9,1,1, 16.667, 10725.140, 420.238, 52838.419 25/06/26,13:43:39,12,11,1, 11.9,1,1, 16.667, 10725.147, 420.250, 52838.474 25/06/26,13:43:39,13,11,1, 11.9,1,1, 16.667, 10725.145, 420.237, 52838.495 25/06/26,13:43:39,14,11,1, 11.9,1,1, 16.667, 10725.135, 420.229, 52838.437 25/06/26,13:43:39,15,11,1, 11.9,1,1, 16.667, 10725.124, 420.226, 52838.579 25/06/26,13:43:39,16,11,1, 11.9,1,1, 16.667, 10725.126, 420.195, 52838.499 25/06/26,13:43:39,17,11,1, 11.9,1,1, 16.667, 10725.119, 420.218, 52838.529 25/06/26,13:43:39,18,11,1, 11.9,1,1, 16.667, 10725.134, 420.184, 52838.519 25/06/26,13:43:39,19,11,1, 11.9,1,1, 16.667, 10725.088, 420.191, 52838.513 25/06/26,13:43:40,00,10,1, 11.9,1,1, 16.663, 10725.087, 420.191, 52838.513 25/06/26,13:43:40,01,10,1, 11.9,1,1, 16.663, 10725.117, 420.184, 52838.522 25/06/26,13:43:40,02,10,1, 11.9,1,1, 16.663, 10725.124, 420.170, 52838.504 25/06/26,13:43:40,03,10,1, 11.9,1,1, 16.663, 10725.101, 420.156, 52838.504 25/06/26,13:43:40,04,10,1, 11.9,1,1, 16.663, 10725.095, 420.155, 52838.546 25/06/26,13:43:40,05,10,1, 11.9,1,1, 16.663, 10725.097, 420.160, 52838.568 25/06/26,13:43:40,06,10,1, 11.9,1,1, 16.663, 10725.092, 420.151, 52838.562 25/06/26,13:43:40,07,10,1, 11.9,1,1, 16.663, 10725.083, 420.140, 52838.597 25/06/26,13:43:40,08,10,1, 11.9,1,1, 16.663, 10725.074, 420.149, 52838.574 25/06/26,13:43:40,09,10,1, 11.9,1,1, 16.663, 10725.073, 420.133, 52838.571 25/06/26,13:43:40,10,10,1, 11.9,1,1, 16.663, 10725.073, 420.130, 52838.544 25/06/26,13:43:40,11,10,1, 11.9,1,1, 16.663, 10725.064, 420.132, 52838.595 25/06/26,13:43:40,12,10,1, 11.9,1,1, 16.663, 10725.049, 420.163, 52838.567 25/06/26,13:43:40,13,10,1, 11.9,1,1, 16.663, 10725.063, 420.151, 52838.660 25/06/26,13:43:40,14,10,1, 11.9,1,1, 16.663, 10725.060, 420.123, 52838.603 25/06/26,13:43:40,15,10,1, 11.9,1,1, 16.663, 10725.020, 420.113, 52838.552 25/06/26,13:43:40,16,10,1, 11.9,1,1, 16.663, 10725.012, 420.131, 52838.595 25/06/26,13:43:40,17,10,1, 11.9,1,1, 16.663, 10725.039, 420.115, 52838.624 25/06/26,13:43:40,18,10,1, 11.9,1,1, 16.663, 10725.012, 420.120, 52838.609 25/06/26,13:43:40,19,10,1, 11.9,1,1, 16.663, 10724.995, 420.095, 52838.637 25/06/26,13:43:41,00,10,1, 11.9,1,1, 16.665, 10724.987, 420.095, 52838.637 25/06/26,13:43:41,01,10,1, 11.9,1,1, 16.665, 10725.010, 420.094, 52838.692 25/06/26,13:43:41,02,10,1, 11.9,1,1, 16.665, 10725.010, 420.092, 52838.599 25/06/26,13:43:41,03,10,1, 11.9,1,1, 16.665, 10724.990, 420.084, 52838.713 25/06/26,13:43:41,04,10,1, 11.9,1,1, 16.665, 10724.989, 420.074, 52838.674 25/06/26,13:43:41,05,10,1, 11.9,1,1, 16.665, 10724.964, 420.097, 52838.630 25/06/26,13:43:41,06,10,1, 11.9,1,1, 16.665, 10724.924, 420.075, 52838.675 25/06/26,13:43:41,07,10,1, 11.9,1,1, 16.665, 10724.948, 420.078, 52838.616 25/06/26,13:43:41,08,10,1, 11.9,1,1, 16.665, 10724.930, 420.077, 52838.650 25/06/26,13:43:41,09,10,1, 11.9,1,1, 16.665, 10724.938, 420.044, 52838.699 25/06/26,13:43:41,10,10,1, 11.9,1,1, 16.665, 10724.949, 420.054, 52838.684 25/06/26,13:43:41,11,10,1, 11.9,1,1, 16.665, 10724.924, 420.080, 52838.691 25/06/26,13:43:41,12,10,1, 11.9,1,1, 16.665, 10724.915, 420.053, 52838.657 25/06/26,13:43:41,13,10,1, 11.9,1,1, 16.665, 10724.932, 420.043, 52838.694 25/06/26,13:43:41,14,10,1, 11.9,1,1, 16.665, 10724.891, 420.055, 52838.738 25/06/26,13:43:41,15,10,1, 11.9,1,1, 16.665, 10724.869, 420.052, 52838.676 25/06/26,13:43:41,16,10,1, 11.9,1,1, 16.665, 10724.883, 420.047, 52838.674 25/06/26,13:43:41,17,10,1, 11.9,1,1, 16.665, 10724.871, 420.022, 52838.662 25/06/26,13:43:41,18,10,1, 11.9,1,1, 16.665, 10724.824, 420.044, 52838.794 25/06/26,13:43:41,19,10,1, 11.9,1,1, 16.665, 10724.866, 420.032, 52838.762 25/06/26,13:43:42,00,09,1, 11.9,1,1, 16.667, 10724.862, 420.032, 52838.762 25/06/26,13:43:42,01,09,1, 11.9,1,1, 16.667, 10724.817, 420.022, 52838.822 25/06/26,13:43:42,02,09,1, 11.9,1,1, 16.667, 10724.808, 420.015, 52838.719 25/06/26,13:43:42,03,09,1, 11.9,1,1, 16.667, 10724.812, 420.030, 52838.750 25/06/26,13:43:42,04,09,1, 11.9,1,1, 16.667, 10724.803, 420.032, 52838.786 25/06/26,13:43:42,05,09,1, 11.9,1,1, 16.667, 10724.797, 420.008, 52838.791 25/06/26,13:43:42,06,09,1, 11.9,1,1, 16.667, 10724.798, 419.993, 52838.815 25/06/26,13:43:42,07,09,1, 11.9,1,1, 16.667, 10724.773, 420.007, 52838.789 25/06/26,13:43:42,08,09,1, 11.9,1,1, 16.667, 10724.786, 420.017, 52838.810 25/06/26,13:43:42,09,09,1, 11.9,1,1, 16.667, 10724.790, 420.000, 52838.816 25/06/26,13:43:42,10,09,1, 11.9,1,1, 16.667, 10724.745, 420.005, 52838.808 25/06/26,13:43:42,11,09,1, 11.9,1,1, 16.667, 10724.747, 419.984, 52838.805 25/06/26,13:43:42,12,09,1, 11.9,1,1, 16.667, 10724.734, 419.985, 52838.876 25/06/26,13:43:42,13,09,1, 11.9,1,1, 16.667, 10724.732, 419.995, 52838.845 25/06/26,13:43:42,14,09,1, 11.9,1,1, 16.667, 10724.746, 419.988, 52838.844 25/06/26,13:43:42,15,09,1, 11.9,1,1, 16.667, 10724.703, 419.974, 52838.793 25/06/26,13:43:42,16,09,1, 11.9,1,1, 16.667, 10724.700, 419.998, 52838.886 25/06/26,13:43:42,17,09,1, 11.9,1,1, 16.667, 10724.713, 419.973, 52838.784 25/06/26,13:43:42,18,09,1, 11.9,1,1, 16.667, 10724.706, 419.969, 52838.875 25/06/26,13:43:42,19,09,1, 11.9,1,1, 16.667, 10724.673, 419.959, 52838.881 25/06/26,13:43:43,00,09,1, 11.9,1,1, 16.668, 10724.670, 419.959, 52838.881 25/06/26,13:43:43,01,09,1, 11.9,1,1, 16.668, 10724.652, 419.979, 52838.884 25/06/26,13:43:43,02,09,1, 11.9,1,1, 16.668, 10724.650, 419.966, 52838.848 25/06/26,13:43:43,03,09,1, 11.9,1,1, 16.668, 10724.629, 419.981, 52838.900 25/06/26,13:43:43,04,09,1, 11.9,1,1, 16.668, 10724.608, 419.960, 52838.935 25/06/26,13:43:43,05,09,1, 11.9,1,1, 16.668, 10724.606, 419.949, 52838.898 25/06/26,13:43:43,06,09,1, 11.9,1,1, 16.668, 10724.603, 419.951, 52838.921 25/06/26,13:43:43,07,09,1, 11.9,1,1, 16.668, 10724.597, 419.947, 52838.875 25/06/26,13:43:43,08,09,1, 11.9,1,1, 16.668, 10724.592, 419.948, 52838.853 25/06/26,13:43:43,09,09,1, 11.9,1,1, 16.668, 10724.575, 419.945, 52838.966 25/06/26,13:43:43,10,09,1, 11.9,1,1, 16.668, 10724.572, 419.939, 52838.988 25/06/26,13:43:43,11,09,1, 11.9,1,1, 16.668, 10724.564, 419.943, 52838.995 25/06/26,13:43:43,12,09,1, 11.9,1,1, 16.668, 10724.571, 419.922, 52838.886 25/06/26,13:43:43,13,09,1, 11.9,1,1, 16.668, 10724.524, 419.962, 52838.999 25/06/26,13:43:43,14,09,1, 11.9,1,1, 16.668, 10724.530, 419.934, 52838.953 25/06/26,13:43:43,15,09,1, 11.9,1,1, 16.668, 10724.520, 419.925, 52838.950 25/06/26,13:43:43,16,09,1, 11.9,1,1, 16.668, 10724.529, 419.934, 52839.010 25/06/26,13:43:43,17,09,1, 11.9,1,1, 16.668, 10724.511, 419.896, 52838.931 25/06/26,13:43:43,18,09,1, 11.9,1,1, 16.668, 10724.504, 419.902, 52838.942 25/06/26,13:43:43,19,09,1, 11.9,1,1, 16.668, 10724.487, 419.907, 52839.005 25/06/26,13:43:44,00,08,1, 11.9,1,1, 16.667, 10724.486, 419.907, 52839.005 25/06/26,13:43:44,01,08,1, 11.9,1,1, 16.667, 10724.494, 419.907, 52839.048 25/06/26,13:43:44,02,08,1, 11.9,1,1, 16.667, 10724.457, 419.914, 52839.056 25/06/26,13:43:44,03,08,1, 11.9,1,1, 16.667, 10724.445, 419.929, 52839.080 25/06/26,13:43:44,04,08,1, 11.9,1,1, 16.667, 10724.429, 419.900, 52839.077 25/06/26,13:43:44,05,08,1, 11.9,1,1, 16.667, 10724.441, 419.917, 52839.092 25/06/26,13:43:44,06,08,1, 11.9,1,1, 16.667, 10724.410, 419.922, 52839.083 25/06/26,13:43:44,07,08,1, 11.9,1,1, 16.667, 10724.429, 419.916, 52839.140 25/06/26,13:43:44,08,08,1, 11.9,1,1, 16.667, 10724.400, 419.879, 52839.073 25/06/26,13:43:44,09,08,1, 11.9,1,1, 16.667, 10724.388, 419.883, 52839.139 25/06/26,13:43:44,10,08,1, 11.9,1,1, 16.667, 10724.404, 419.883, 52839.075 25/06/26,13:43:44,11,08,1, 11.9,1,1, 16.667, 10724.399, 419.884, 52839.046 25/06/26,13:43:44,12,08,1, 11.9,1,1, 16.667, 10724.370, 419.883, 52839.039 25/06/26,13:43:44,13,08,1, 11.9,1,1, 16.667, 10724.367, 419.877, 52839.104 25/06/26,13:43:44,14,08,1, 11.9,1,1, 16.667, 10724.366, 419.869, 52839.071 25/06/26,13:43:44,15,08,1, 11.9,1,1, 16.667, 10724.331, 419.877, 52839.077 25/06/26,13:43:44,16,08,1, 11.9,1,1, 16.667, 10724.309, 419.901, 52839.228 25/06/26,13:43:44,17,08,1, 11.9,1,1, 16.667, 10724.366, 419.853, 52839.135 25/06/26,13:43:44,18,08,1, 11.9,1,1, 16.667, 10724.339, 419.867, 52839.153 25/06/26,13:43:44,19,08,1, 11.9,1,1, 16.667, 10724.334, 419.880, 52839.114 25/06/26,13:43:45,00,07,1, 11.9,1,1, 16.668, 10724.328, 419.880, 52839.114 25/06/26,13:43:45,01,07,1, 11.9,1,1, 16.668, 10724.313, 419.861, 52839.147 25/06/26,13:43:45,02,07,1, 11.9,1,1, 16.668, 10724.324, 419.854, 52839.116 25/06/26,13:43:45,03,07,1, 11.9,1,1, 16.668, 10724.304, 419.856, 52839.168 25/06/26,13:43:45,04,07,1, 11.9,1,1, 16.668, 10724.279, 419.845, 52839.097 25/06/26,13:43:45,05,07,1, 11.9,1,1, 16.668, 10724.269, 419.856, 52839.215 25/06/26,13:43:45,06,07,1, 11.9,1,1, 16.668, 10724.280, 419.844, 52839.160 25/06/26,13:43:45,07,07,1, 11.9,1,1, 16.668, 10724.264, 419.833, 52839.205 25/06/26,13:43:45,08,07,1, 11.9,1,1, 16.668, 10724.259, 419.843, 52839.163 25/06/26,13:43:45,09,07,1, 11.9,1,1, 16.668, 10724.246, 419.846, 52839.240 25/06/26,13:43:45,10,07,1, 11.9,1,1, 16.668, 10724.250, 419.843, 52839.213 25/06/26,13:43:45,11,07,1, 11.9,1,1, 16.668, 10724.244, 419.847, 52839.209 25/06/26,13:43:45,12,07,1, 11.9,1,1, 16.668, 10724.264, 419.839, 52839.258 25/06/26,13:43:45,13,07,1, 11.9,1,1, 16.668, 10724.238, 419.866, 52839.283 25/06/26,13:43:45,14,07,1, 11.9,1,1, 16.668, 10724.223, 419.871, 52839.233 25/06/26,13:43:45,15,07,1, 11.9,1,1, 16.668, 10724.230, 419.845, 52839.242 25/06/26,13:43:45,16,07,1, 11.9,1,1, 16.668, 10724.203, 419.857, 52839.319 25/06/26,13:43:45,17,07,1, 11.9,1,1, 16.668, 10724.211, 419.865, 52839.287 25/06/26,13:43:45,18,07,1, 11.9,1,1, 16.668, 10724.207, 419.859, 52839.320 25/06/26,13:43:45,19,07,1, 11.9,1,1, 16.668, 10724.206, 419.861, 52839.254 25/06/26,13:43:46,00,07,1, 11.9,1,1, 16.665, 10724.202, 419.861, 52839.254 25/06/26,13:43:46,01,07,1, 11.9,1,1, 16.665, 10724.188, 419.843, 52839.319 25/06/26,13:43:46,02,07,1, 11.9,1,1, 16.665, 10724.174, 419.815, 52839.223 25/06/26,13:43:46,03,07,1, 11.9,1,1, 16.665, 10724.161, 419.834, 52839.331 25/06/26,13:43:46,04,07,1, 11.9,1,1, 16.665, 10724.172, 419.838, 52839.332 25/06/26,13:43:46,05,07,1, 11.9,1,1, 16.665, 10724.169, 419.808, 52839.265 25/06/26,13:43:46,06,07,1, 11.9,1,1, 16.665, 10724.177, 419.826, 52839.317 25/06/26,13:43:46,07,07,1, 11.9,1,1, 16.665, 10724.154, 419.834, 52839.294 25/06/26,13:43:46,08,07,1, 11.9,1,1, 16.665, 10724.158, 419.858, 52839.304 25/06/26,13:43:46,09,07,1, 11.9,1,1, 16.665, 10724.146, 419.818, 52839.397 25/06/26,13:43:46,10,07,1, 11.9,1,1, 16.665, 10724.141, 419.840, 52839.320 25/06/26,13:43:46,11,07,1, 11.9,1,1, 16.665, 10724.180, 419.846, 52839.390 25/06/26,13:43:46,12,07,1, 11.9,1,1, 16.665, 10724.157, 419.858, 52839.352 25/06/26,13:43:46,13,07,1, 11.9,1,1, 16.665, 10724.128, 419.842, 52839.318 25/06/26,13:43:46,14,07,1, 11.9,1,1, 16.665, 10724.136, 419.845, 52839.388 25/06/26,13:43:46,15,07,1, 11.9,1,1, 16.665, 10724.131, 419.840, 52839.362 25/06/26,13:43:46,16,07,1, 11.9,1,1, 16.665, 10724.138, 419.853, 52839.307 25/06/26,13:43:46,17,07,1, 11.9,1,1, 16.665, 10724.149, 419.841, 52839.361 25/06/26,13:43:46,18,07,1, 11.9,1,1, 16.665, 10724.132, 419.801, 52839.403 25/06/26,13:43:46,19,07,1, 11.9,1,1, 16.665, 10724.108, 419.829, 52839.413 25/06/26,13:43:47,00,10,1, 11.9,1,1, 16.667, 10724.102, 419.829, 52839.413 25/06/26,13:43:47,01,10,1, 11.9,1,1, 16.667, 10724.111, 419.810, 52839.452 25/06/26,13:43:47,02,10,1, 11.9,1,1, 16.667, 10724.130, 419.841, 52839.453 25/06/26,13:43:47,03,10,1, 11.9,1,1, 16.667, 10724.136, 419.825, 52839.447 25/06/26,13:43:47,04,10,1, 11.9,1,1, 16.667, 10724.135, 419.844, 52839.441 25/06/26,13:43:47,05,10,1, 11.9,1,1, 16.667, 10724.108, 419.840, 52839.434 25/06/26,13:43:47,06,10,1, 11.9,1,1, 16.667, 10724.130, 419.826, 52839.416 25/06/26,13:43:47,07,10,1, 11.9,1,1, 16.667, 10724.116, 419.855, 52839.438 25/06/26,13:43:47,08,10,1, 11.9,1,1, 16.667, 10724.123, 419.824, 52839.523 25/06/26,13:43:47,09,10,1, 11.9,1,1, 16.667, 10724.106, 419.839, 52839.431 25/06/26,13:43:47,10,10,1, 11.9,1,1, 16.667, 10724.112, 419.829, 52839.438 25/06/26,13:43:47,11,10,1, 11.9,1,1, 16.667, 10724.113, 419.838, 52839.472 25/06/26,13:43:47,12,10,1, 11.9,1,1, 16.667, 10724.111, 419.846, 52839.496 25/06/26,13:43:47,13,10,1, 11.9,1,1, 16.667, 10724.085, 419.844, 52839.510 25/06/26,13:43:47,14,10,1, 11.9,1,1, 16.667, 10724.096, 419.841, 52839.542 25/06/26,13:43:47,15,10,1, 11.9,1,1, 16.667, 10724.090, 419.854, 52839.490 25/06/26,13:43:47,16,10,1, 11.9,1,1, 16.667, 10724.115, 419.847, 52839.566 25/06/26,13:43:47,17,10,1, 11.9,1,1, 16.667, 10724.114, 419.845, 52839.494 25/06/26,13:43:47,18,10,1, 11.9,1,1, 16.667, 10724.109, 419.839, 52839.495 25/06/26,13:43:47,19,10,1, 11.9,1,1, 16.667, 10724.078, 419.836, 52839.514 25/06/26,13:43:48,00,08,1, 11.9,1,1, 16.663, 10724.077, 419.836, 52839.514 25/06/26,13:43:48,01,08,1, 11.9,1,1, 16.663, 10724.069, 419.824, 52839.558 25/06/26,13:43:48,02,08,1, 11.9,1,1, 16.663, 10724.075, 419.829, 52839.578 25/06/26,13:43:48,03,08,1, 11.9,1,1, 16.663, 10724.103, 419.832, 52839.577 25/06/26,13:43:48,04,08,1, 11.9,1,1, 16.663, 10724.069, 419.850, 52839.570 25/06/26,13:43:48,05,08,1, 11.9,1,1, 16.663, 10724.092, 419.835, 52839.578 25/06/26,13:43:48,06,08,1, 11.9,1,1, 16.663, 10724.074, 419.853, 52839.612 25/06/26,13:43:48,07,08,1, 11.9,1,1, 16.663, 10724.084, 419.844, 52839.643 25/06/26,13:43:48,08,08,1, 11.9,1,1, 16.663, 10724.094, 419.844, 52839.535 25/06/26,13:43:48,09,08,1, 11.9,1,1, 16.663, 10724.091, 419.843, 52839.641 25/06/26,13:43:48,10,08,1, 11.9,1,1, 16.663, 10724.075, 419.858, 52839.612 25/06/26,13:43:48,11,08,1, 11.9,1,1, 16.663, 10724.080, 419.866, 52839.539 25/06/26,13:43:48,12,08,1, 11.9,1,1, 16.663, 10724.079, 419.847, 52839.521 25/06/26,13:43:48,13,08,1, 11.9,1,1, 16.663, 10724.063, 419.842, 52839.593 25/06/26,13:43:48,14,08,1, 11.9,1,1, 16.663, 10724.082, 419.858, 52839.608 25/06/26,13:43:48,15,08,1, 11.9,1,1, 16.663, 10724.064, 419.833, 52839.646 25/06/26,13:43:48,16,08,1, 11.9,1,1, 16.663, 10724.068, 419.892, 52839.681 25/06/26,13:43:48,17,08,1, 11.9,1,1, 16.663, 10724.054, 419.852, 52839.580 25/06/26,13:43:48,18,08,1, 11.9,1,1, 16.663, 10724.043, 419.859, 52839.654 25/06/26,13:43:48,19,08,1, 11.9,1,1, 16.663, 10724.030, 419.866, 52839.662 25/06/26,13:43:49,00,09,1, 12.0,1,1, 16.667, 10724.027, 419.866, 52839.662 25/06/26,13:43:49,01,09,1, 12.0,1,1, 16.667, 10724.050, 419.892, 52839.675 25/06/26,13:43:49,02,09,1, 12.0,1,1, 16.667, 10724.016, 419.864, 52839.692 25/06/26,13:43:49,03,09,1, 12.0,1,1, 16.667, 10724.044, 419.895, 52839.691 25/06/26,13:43:49,04,09,1, 12.0,1,1, 16.667, 10724.036, 419.868, 52839.671 25/06/26,13:43:49,05,09,1, 12.0,1,1, 16.667, 10724.056, 419.872, 52839.679 25/06/26,13:43:49,06,09,1, 12.0,1,1, 16.667, 10724.038, 419.893, 52839.648 25/06/26,13:43:49,07,09,1, 12.0,1,1, 16.667, 10724.027, 419.887, 52839.748 25/06/26,13:43:49,08,09,1, 12.0,1,1, 16.667, 10724.022, 419.891, 52839.673 25/06/26,13:43:49,09,09,1, 12.0,1,1, 16.667, 10724.020, 419.887, 52839.735 25/06/26,13:43:49,10,09,1, 12.0,1,1, 16.667, 10724.023, 419.890, 52839.713 25/06/26,13:43:49,11,09,1, 12.0,1,1, 16.667, 10724.003, 419.879, 52839.761 25/06/26,13:43:49,12,09,1, 12.0,1,1, 16.667, 10724.001, 419.906, 52839.729 25/06/26,13:43:49,13,09,1, 12.0,1,1, 16.667, 10724.025, 419.907, 52839.773 25/06/26,13:43:49,14,09,1, 12.0,1,1, 16.667, 10724.008, 419.876, 52839.726 25/06/26,13:43:49,15,09,1, 12.0,1,1, 16.667, 10723.984, 419.915, 52839.746 25/06/26,13:43:49,16,09,1, 12.0,1,1, 16.667, 10723.994, 419.886, 52839.749 25/06/26,13:43:49,17,09,1, 12.0,1,1, 16.667, 10724.016, 419.905, 52839.765 25/06/26,13:43:49,18,09,1, 12.0,1,1, 16.667, 10724.002, 419.905, 52839.794 25/06/26,13:43:49,19,09,1, 12.0,1,1, 16.667, 10723.979, 419.913, 52839.809 25/06/26,13:43:50,00,09,1, 11.9,1,1, 16.669, 10723.977, 419.913, 52839.809 25/06/26,13:43:50,01,09,1, 11.9,1,1, 16.669, 10723.962, 419.926, 52839.790 25/06/26,13:43:50,02,09,1, 11.9,1,1, 16.669, 10723.973, 419.921, 52839.775 25/06/26,13:43:50,03,09,1, 11.9,1,1, 16.669, 10723.994, 419.907, 52839.871 25/06/26,13:43:50,04,09,1, 11.9,1,1, 16.669, 10723.982, 419.900, 52839.827 25/06/26,13:43:50,05,09,1, 11.9,1,1, 16.669, 10724.006, 419.951, 52839.865 25/06/26,13:43:50,06,09,1, 11.9,1,1, 16.669, 10723.978, 419.939, 52839.825 25/06/26,13:43:50,07,09,1, 11.9,1,1, 16.669, 10723.964, 419.965, 52839.811 25/06/26,13:43:50,08,09,1, 11.9,1,1, 16.669, 10723.956, 419.930, 52839.787 25/06/26,13:43:50,09,09,1, 11.9,1,1, 16.669, 10723.952, 419.949, 52839.850 25/06/26,13:43:50,10,09,1, 11.9,1,1, 16.669, 10723.959, 419.944, 52839.808 25/06/26,13:43:50,11,09,1, 11.9,1,1, 16.669, 10723.940, 419.944, 52839.903 25/06/26,13:43:50,12,09,1, 11.9,1,1, 16.669, 10723.932, 419.955, 52839.891 25/06/26,13:43:50,13,09,1, 11.9,1,1, 16.669, 10723.935, 419.942, 52839.849 25/06/26,13:43:50,14,09,1, 11.9,1,1, 16.669, 10723.941, 419.953, 52839.855 25/06/26,13:43:50,15,09,1, 11.9,1,1, 16.669, 10723.933, 419.958, 52839.858 25/06/26,13:43:50,16,09,1, 11.9,1,1, 16.669, 10723.918, 419.961, 52839.814 25/06/26,13:43:50,17,09,1, 11.9,1,1, 16.669, 10723.924, 419.978, 52839.933 25/06/26,13:43:50,18,09,1, 11.9,1,1, 16.669, 10723.897, 419.963, 52839.945 25/06/26,13:43:50,19,09,1, 11.9,1,1, 16.669, 10723.906, 419.988, 52839.900 25/06/26,13:43:51,00,10,1, 11.8,1,1, 16.667, 10723.902, 419.988, 52839.900 25/06/26,13:43:51,01,10,1, 11.8,1,1, 16.667, 10723.886, 419.994, 52839.977 25/06/26,13:43:51,02,10,1, 11.8,1,1, 16.667, 10723.864, 419.981, 52839.954 25/06/26,13:43:51,03,10,1, 11.8,1,1, 16.667, 10723.896, 420.006, 52840.018 25/06/26,13:43:51,04,10,1, 11.8,1,1, 16.667, 10723.876, 420.018, 52839.971 25/06/26,13:43:51,05,10,1, 11.8,1,1, 16.667, 10723.871, 420.005, 52840.019 25/06/26,13:43:51,06,10,1, 11.8,1,1, 16.667, 10723.896, 420.025, 52839.951 25/06/26,13:43:51,07,10,1, 11.8,1,1, 16.667, 10723.872, 420.028, 52840.052 25/06/26,13:43:51,08,10,1, 11.8,1,1, 16.667, 10723.864, 420.048, 52839.999 25/06/26,13:43:51,09,10,1, 11.8,1,1, 16.667, 10723.863, 420.040, 52840.019 25/06/26,13:43:51,10,10,1, 11.8,1,1, 16.667, 10723.854, 420.024, 52839.988 25/06/26,13:43:51,11,10,1, 11.8,1,1, 16.667, 10723.814, 420.028, 52840.045 25/06/26,13:43:51,12,10,1, 11.8,1,1, 16.667, 10723.859, 420.030, 52839.949 25/06/26,13:43:51,13,10,1, 11.8,1,1, 16.667, 10723.817, 420.040, 52840.013 25/06/26,13:43:51,14,10,1, 11.8,1,1, 16.667, 10723.825, 420.037, 52839.969 25/06/26,13:43:51,15,10,1, 11.8,1,1, 16.667, 10723.778, 420.044, 52840.023 25/06/26,13:43:51,16,10,1, 11.8,1,1, 16.667, 10723.818, 420.035, 52839.953 25/06/26,13:43:51,17,10,1, 11.8,1,1, 16.667, 10723.788, 420.058, 52840.088 25/06/26,13:43:51,18,10,1, 11.8,1,1, 16.667, 10723.794, 420.056, 52840.028 25/06/26,13:43:51,19,10,1, 11.8,1,1, 16.667, 10723.786, 420.082, 52840.112 25/06/26,13:43:52,00,10,1, 11.9,1,1, 16.664, 10723.785, 420.082, 52840.112 25/06/26,13:43:52,01,10,1, 11.9,1,1, 16.664, 10723.775, 420.090, 52840.101 25/06/26,13:43:52,02,10,1, 11.9,1,1, 16.664, 10723.767, 420.085, 52840.097 25/06/26,13:43:52,03,10,1, 11.9,1,1, 16.664, 10723.747, 420.089, 52840.125 25/06/26,13:43:52,04,10,1, 11.9,1,1, 16.664, 10723.753, 420.072, 52840.105 25/06/26,13:43:52,05,10,1, 11.9,1,1, 16.664, 10723.742, 420.090, 52840.138 25/06/26,13:43:52,06,10,1, 11.9,1,1, 16.664, 10723.755, 420.096, 52840.115 25/06/26,13:43:52,07,10,1, 11.9,1,1, 16.664, 10723.751, 420.097, 52840.105 25/06/26,13:43:52,08,10,1, 11.9,1,1, 16.664, 10723.719, 420.101, 52840.063 25/06/26,13:43:52,09,10,1, 11.9,1,1, 16.664, 10723.709, 420.106, 52840.083 25/06/26,13:43:52,10,10,1, 11.9,1,1, 16.664, 10723.701, 420.123, 52840.167 25/06/26,13:43:52,11,10,1, 11.9,1,1, 16.664, 10723.716, 420.097, 52840.115 25/06/26,13:43:52,12,10,1, 11.9,1,1, 16.664, 10723.697, 420.136, 52840.175 25/06/26,13:43:52,13,10,1, 11.9,1,1, 16.664, 10723.661, 420.145, 52840.174 25/06/26,13:43:52,14,10,1, 11.9,1,1, 16.664, 10723.715, 420.146, 52840.115 25/06/26,13:43:52,15,10,1, 11.9,1,1, 16.664, 10723.685, 420.123, 52840.140 25/06/26,13:43:52,16,10,1, 11.9,1,1, 16.664, 10723.676, 420.166, 52840.234 25/06/26,13:43:52,17,10,1, 11.9,1,1, 16.664, 10723.670, 420.145, 52840.151 25/06/26,13:43:52,18,10,1, 11.9,1,1, 16.664, 10723.668, 420.159, 52840.230 25/06/26,13:43:52,19,10,1, 11.9,1,1, 16.664, 10723.651, 420.133, 52840.217 25/06/26,13:43:53,00,10,1, 11.9,1,1, 16.666, 10723.643, 420.133, 52840.217 25/06/26,13:43:53,01,10,1, 11.9,1,1, 16.666, 10723.629, 420.175, 52840.221 25/06/26,13:43:53,02,10,1, 11.9,1,1, 16.666, 10723.637, 420.185, 52840.289 25/06/26,13:43:53,03,10,1, 11.9,1,1, 16.666, 10723.636, 420.179, 52840.248 25/06/26,13:43:53,04,10,1, 11.9,1,1, 16.666, 10723.589, 420.175, 52840.260 25/06/26,13:43:53,05,10,1, 11.9,1,1, 16.666, 10723.598, 420.199, 52840.234 25/06/26,13:43:53,06,10,1, 11.9,1,1, 16.666, 10723.593, 420.185, 52840.202 25/06/26,13:43:53,07,10,1, 11.9,1,1, 16.666, 10723.591, 420.182, 52840.262 25/06/26,13:43:53,08,10,1, 11.9,1,1, 16.666, 10723.569, 420.212, 52840.275 25/06/26,13:43:53,09,10,1, 11.9,1,1, 16.666, 10723.547, 420.187, 52840.291 25/06/26,13:43:53,10,10,1, 11.9,1,1, 16.666, 10723.556, 420.213, 52840.330 25/06/26,13:43:53,11,10,1, 11.9,1,1, 16.666, 10723.531, 420.212, 52840.331 25/06/26,13:43:53,12,10,1, 11.9,1,1, 16.666, 10723.540, 420.209, 52840.299 25/06/26,13:43:53,13,10,1, 11.9,1,1, 16.666, 10723.515, 420.224, 52840.364 25/06/26,13:43:53,14,10,1, 11.9,1,1, 16.666, 10723.535, 420.229, 52840.263 25/06/26,13:43:53,15,10,1, 11.9,1,1, 16.666, 10723.500, 420.222, 52840.280 25/06/26,13:43:53,16,10,1, 11.9,1,1, 16.666, 10723.506, 420.235, 52840.334 25/06/26,13:43:53,17,10,1, 11.9,1,1, 16.666, 10723.479, 420.239, 52840.325 25/06/26,13:43:53,18,10,1, 11.9,1,1, 16.666, 10723.493, 420.235, 52840.392 25/06/26,13:43:53,19,10,1, 11.9,1,1, 16.666, 10723.455, 420.257, 52840.394 25/06/26,13:43:54,00,09,1, 11.9,1,1, 16.667, 10723.451, 420.257, 52840.394 25/06/26,13:43:54,01,09,1, 11.9,1,1, 16.667, 10723.458, 420.270, 52840.374 25/06/26,13:43:54,02,09,1, 11.9,1,1, 16.667, 10723.430, 420.263, 52840.437 25/06/26,13:43:54,03,09,1, 11.9,1,1, 16.667, 10723.415, 420.269, 52840.375 25/06/26,13:43:54,04,09,1, 11.9,1,1, 16.667, 10723.417, 420.270, 52840.360 25/06/26,13:43:54,05,09,1, 11.9,1,1, 16.667, 10723.410, 420.257, 52840.393 25/06/26,13:43:54,06,09,1, 11.9,1,1, 16.667, 10723.399, 420.260, 52840.394 25/06/26,13:43:54,07,09,1, 11.9,1,1, 16.667, 10723.380, 420.274, 52840.459 25/06/26,13:43:54,08,09,1, 11.9,1,1, 16.667, 10723.381, 420.248, 52840.415 25/06/26,13:43:54,09,09,1, 11.9,1,1, 16.667, 10723.379, 420.283, 52840.398 25/06/26,13:43:54,10,09,1, 11.9,1,1, 16.667, 10723.385, 420.281, 52840.405 25/06/26,13:43:54,11,09,1, 11.9,1,1, 16.667, 10723.332, 420.294, 52840.458 25/06/26,13:43:54,12,09,1, 11.9,1,1, 16.667, 10723.363, 420.293, 52840.408 25/06/26,13:43:54,13,09,1, 11.9,1,1, 16.667, 10723.330, 420.286, 52840.408 25/06/26,13:43:54,14,09,1, 11.9,1,1, 16.667, 10723.335, 420.295, 52840.444 25/06/26,13:43:54,15,09,1, 11.9,1,1, 16.667, 10723.339, 420.283, 52840.440 25/06/26,13:43:54,16,09,1, 11.9,1,1, 16.667, 10723.306, 420.311, 52840.393 25/06/26,13:43:54,17,09,1, 11.9,1,1, 16.667, 10723.291, 420.334, 52840.513 25/06/26,13:43:54,18,09,1, 11.9,1,1, 16.667, 10723.293, 420.302, 52840.419 25/06/26,13:43:54,19,09,1, 11.9,1,1, 16.667, 10723.279, 420.304, 52840.355 25/06/26,13:43:55,00,09,1, 11.9,1,1, 16.666, 10723.276, 420.304, 52840.355 25/06/26,13:43:55,01,09,1, 11.9,1,1, 16.666, 10723.290, 420.308, 52840.476 25/06/26,13:43:55,02,09,1, 11.9,1,1, 16.666, 10723.246, 420.307, 52840.455 25/06/26,13:43:55,03,09,1, 11.9,1,1, 16.666, 10723.235, 420.292, 52840.456 25/06/26,13:43:55,04,09,1, 11.9,1,1, 16.666, 10723.225, 420.313, 52840.491 25/06/26,13:43:55,05,09,1, 11.9,1,1, 16.666, 10723.201, 420.311, 52840.528 25/06/26,13:43:55,06,09,1, 11.9,1,1, 16.666, 10723.214, 420.314, 52840.510 25/06/26,13:43:55,07,09,1, 11.9,1,1, 16.666, 10723.172, 420.314, 52840.547 25/06/26,13:43:55,08,09,1, 11.9,1,1, 16.666, 10723.211, 420.331, 52840.553 25/06/26,13:43:55,09,09,1, 11.9,1,1, 16.666, 10723.179, 420.301, 52840.548 25/06/26,13:43:55,10,09,1, 11.9,1,1, 16.666, 10723.142, 420.355, 52840.552 25/06/26,13:43:55,11,09,1, 11.9,1,1, 16.666, 10723.158, 420.323, 52840.519 25/06/26,13:43:55,12,09,1, 11.9,1,1, 16.666, 10723.134, 420.330, 52840.590 25/06/26,13:43:55,13,09,1, 11.9,1,1, 16.666, 10723.138, 420.344, 52840.627 25/06/26,13:43:55,14,09,1, 11.9,1,1, 16.666, 10723.131, 420.339, 52840.605 25/06/26,13:43:55,15,09,1, 11.9,1,1, 16.666, 10723.133, 420.312, 52840.575 25/06/26,13:43:55,16,09,1, 11.9,1,1, 16.666, 10723.097, 420.330, 52840.585 25/06/26,13:43:55,17,09,1, 11.9,1,1, 16.666, 10723.111, 420.348, 52840.562 25/06/26,13:43:55,18,09,1, 11.9,1,1, 16.666, 10723.108, 420.337, 52840.601 25/06/26,13:43:55,19,09,1, 11.9,1,1, 16.666, 10723.086, 420.345, 52840.635 25/06/26,13:43:56,00,10,1, 11.8,1,1, 16.669, 10723.084, 420.345, 52840.635 25/06/26,13:43:56,01,10,1, 11.8,1,1, 16.669, 10723.065, 420.353, 52840.590 25/06/26,13:43:56,02,10,1, 11.8,1,1, 16.669, 10723.049, 420.332, 52840.620 25/06/26,13:43:56,03,10,1, 11.8,1,1, 16.669, 10723.036, 420.321, 52840.628 25/06/26,13:43:56,04,10,1, 11.8,1,1, 16.669, 10723.031, 420.333, 52840.684 25/06/26,13:43:56,05,10,1, 11.8,1,1, 16.669, 10723.028, 420.368, 52840.694 25/06/26,13:43:56,06,10,1, 11.8,1,1, 16.669, 10723.017, 420.334, 52840.618 25/06/26,13:43:56,07,10,1, 11.8,1,1, 16.669, 10723.024, 420.320, 52840.624 25/06/26,13:43:56,08,10,1, 11.8,1,1, 16.669, 10722.984, 420.354, 52840.661 25/06/26,13:43:56,09,10,1, 11.8,1,1, 16.669, 10722.974, 420.338, 52840.620 25/06/26,13:43:56,10,10,1, 11.8,1,1, 16.669, 10722.978, 420.343, 52840.636 25/06/26,13:43:56,11,10,1, 11.8,1,1, 16.669, 10722.932, 420.325, 52840.638 25/06/26,13:43:56,12,10,1, 11.8,1,1, 16.669, 10722.940, 420.345, 52840.752 25/06/26,13:43:56,13,10,1, 11.8,1,1, 16.669, 10722.943, 420.348, 52840.681 25/06/26,13:43:56,14,10,1, 11.8,1,1, 16.669, 10722.949, 420.346, 52840.681 25/06/26,13:43:56,15,10,1, 11.8,1,1, 16.669, 10722.935, 420.331, 52840.739 25/06/26,13:43:56,16,10,1, 11.8,1,1, 16.669, 10722.947, 420.342, 52840.708 25/06/26,13:43:56,17,10,1, 11.8,1,1, 16.669, 10722.921, 420.346, 52840.671 25/06/26,13:43:56,18,10,1, 11.8,1,1, 16.669, 10722.895, 420.370, 52840.715 25/06/26,13:43:56,19,10,1, 11.8,1,1, 16.669, 10722.894, 420.351, 52840.747 25/06/26,13:43:57,00,10,1, 11.9,1,1, 16.667, 10722.892, 420.351, 52840.747 25/06/26,13:43:57,01,10,1, 11.9,1,1, 16.667, 10722.862, 420.364, 52840.734 25/06/26,13:43:57,02,10,1, 11.9,1,1, 16.667, 10722.875, 420.389, 52840.989 25/06/26,13:43:57,03,10,1, 11.9,1,1, 16.667, 10722.886, 420.414, 52841.038 25/06/26,13:43:57,04,10,1, 11.9,1,1, 16.667, 10722.867, 420.398, 52841.015 25/06/26,13:43:57,05,10,1, 11.9,1,1, 16.667, 10722.845, 420.416, 52841.047 25/06/26,13:43:57,06,10,1, 11.9,1,1, 16.667, 10722.849, 420.397, 52840.964 25/06/26,13:43:57,07,10,1, 11.9,1,1, 16.667, 10722.823, 420.396, 52841.046 25/06/26,13:43:57,08,10,1, 11.9,1,1, 16.667, 10722.787, 420.410, 52841.104 25/06/26,13:43:57,09,10,1, 11.9,1,1, 16.667, 10722.830, 420.405, 52841.025 25/06/26,13:43:57,10,10,1, 11.9,1,1, 16.667, 10722.816, 420.398, 52841.113 25/06/26,13:43:57,11,10,1, 11.9,1,1, 16.667, 10722.804, 420.431, 52841.041 25/06/26,13:43:57,12,10,1, 11.9,1,1, 16.667, 10722.812, 420.406, 52841.130 25/06/26,13:43:57,13,10,1, 11.9,1,1, 16.667, 10722.785, 420.425, 52841.022 25/06/26,13:43:57,14,10,1, 11.9,1,1, 16.667, 10722.762, 420.419, 52841.015 25/06/26,13:43:57,15,10,1, 11.9,1,1, 16.667, 10722.773, 420.416, 52841.116 25/06/26,13:43:57,16,10,1, 11.9,1,1, 16.667, 10722.778, 420.419, 52841.101 25/06/26,13:43:57,17,10,1, 11.9,1,1, 16.667, 10722.749, 420.431, 52841.115 25/06/26,13:43:57,18,10,1, 11.9,1,1, 16.667, 10722.785, 420.425, 52841.195 25/06/26,13:43:57,19,10,1, 11.9,1,1, 16.667, 10722.750, 420.459, 52841.093 25/06/26,13:43:58,00,11,1, 11.9,1,1, 16.668, 10722.742, 420.459, 52841.093 25/06/26,13:43:58,01,11,1, 11.9,1,1, 16.668, 10722.738, 420.447, 52841.134 25/06/26,13:43:58,02,11,1, 11.9,1,1, 16.668, 10722.740, 420.439, 52841.215 25/06/26,13:43:58,03,11,1, 11.9,1,1, 16.668, 10722.746, 420.437, 52841.129 25/06/26,13:43:58,04,11,1, 11.9,1,1, 16.668, 10722.739, 420.450, 52841.171 25/06/26,13:43:58,05,11,1, 11.9,1,1, 16.668, 10722.737, 420.454, 52841.176 25/06/26,13:43:58,06,11,1, 11.9,1,1, 16.668, 10722.705, 420.452, 52841.234 25/06/26,13:43:58,07,11,1, 11.9,1,1, 16.668, 10722.711, 420.472, 52841.219 25/06/26,13:43:58,08,11,1, 11.9,1,1, 16.668, 10722.722, 420.440, 52841.152 25/06/26,13:43:58,09,11,1, 11.9,1,1, 16.668, 10722.712, 420.469, 52841.243 25/06/26,13:43:58,10,11,1, 11.9,1,1, 16.668, 10722.725, 420.462, 52841.165 25/06/26,13:43:58,11,11,1, 11.9,1,1, 16.668, 10722.692, 420.465, 52841.204 25/06/26,13:43:58,12,11,1, 11.9,1,1, 16.668, 10722.686, 420.469, 52841.264 25/06/26,13:43:58,13,11,1, 11.9,1,1, 16.668, 10722.684, 420.454, 52841.183 25/06/26,13:43:58,14,11,1, 11.9,1,1, 16.668, 10722.655, 420.459, 52841.294 25/06/26,13:43:58,15,11,1, 11.9,1,1, 16.668, 10722.672, 420.461, 52841.265 25/06/26,13:43:58,16,11,1, 11.9,1,1, 16.668, 10722.690, 420.497, 52841.220 25/06/26,13:43:58,17,11,1, 11.9,1,1, 16.668, 10722.693, 420.461, 52841.212 25/06/26,13:43:58,18,11,1, 11.9,1,1, 16.668, 10722.672, 420.470, 52841.227 25/06/26,13:43:58,19,11,1, 11.9,1,1, 16.668, 10722.654, 420.468, 52841.247 25/06/26,13:43:59,00,11,1, 11.9,1,1, 16.670, 10722.650, 420.468, 52841.247 25/06/26,13:43:59,01,11,1, 11.9,1,1, 16.670, 10722.661, 420.466, 52841.320 25/06/26,13:43:59,02,11,1, 11.9,1,1, 16.670, 10722.656, 420.473, 52841.328 25/06/26,13:43:59,03,11,1, 11.9,1,1, 16.670, 10722.657, 420.506, 52841.331 25/06/26,13:43:59,04,11,1, 11.9,1,1, 16.670, 10722.660, 420.482, 52841.218 25/06/26,13:43:59,05,11,1, 11.9,1,1, 16.670, 10722.635, 420.517, 52841.348 25/06/26,13:43:59,06,11,1, 11.9,1,1, 16.670, 10722.666, 420.487, 52841.249 25/06/26,13:43:59,07,11,1, 11.9,1,1, 16.670, 10722.654, 420.513, 52841.370 25/06/26,13:43:59,08,11,1, 11.9,1,1, 16.670, 10722.647, 420.485, 52841.262 25/06/26,13:43:59,09,11,1, 11.9,1,1, 16.670, 10722.621, 420.484, 52841.344 25/06/26,13:43:59,10,11,1, 11.9,1,1, 16.670, 10722.645, 420.503, 52841.335 25/06/26,13:43:59,11,11,1, 11.9,1,1, 16.670, 10722.617, 420.472, 52841.288 25/06/26,13:43:59,12,11,1, 11.9,1,1, 16.670, 10722.632, 420.500, 52841.328 25/06/26,13:43:59,13,11,1, 11.9,1,1, 16.670, 10722.647, 420.484, 52841.309 25/06/26,13:43:59,14,11,1, 11.9,1,1, 16.670, 10722.617, 420.490, 52841.312 25/06/26,13:43:59,15,11,1, 11.9,1,1, 16.670, 10722.625, 420.504, 52841.355 25/06/26,13:43:59,16,11,1, 11.9,1,1, 16.670, 10722.603, 420.512, 52841.503 25/06/26,13:43:59,17,11,1, 11.9,1,1, 16.670, 10722.608, 420.464, 52841.270 25/06/26,13:43:59,18,11,1, 11.9,1,1, 16.670, 10722.627, 420.510, 52841.370 25/06/26,13:43:59,19,11,1, 11.9,1,1, 16.670, 10722.599, 420.496, 52841.293 25/06/26,13:44:00,00,11,1, 11.9,1,1, 16.666, 10722.592, 420.496, 52841.293 25/06/26,13:44:00,01,11,1, 11.9,1,1, 16.666, 10722.623, 420.498, 52841.337 25/06/26,13:44:00,02,11,1, 11.9,1,1, 16.666, 10722.619, 420.446, 52841.041 25/06/26,13:44:00,03,11,1, 11.9,1,1, 16.666, 10722.616, 420.447, 52841.000 25/06/26,13:44:00,04,11,1, 11.9,1,1, 16.666, 10722.598, 420.471, 52841.081 25/06/26,13:44:00,05,11,1, 11.9,1,1, 16.666, 10722.600, 420.440, 52841.044 25/06/26,13:44:00,06,11,1, 11.9,1,1, 16.666, 10722.611, 420.465, 52841.119 25/06/26,13:44:00,07,11,1, 11.9,1,1, 16.666, 10722.613, 420.452, 52841.154 25/06/26,13:44:00,08,11,1, 11.9,1,1, 16.666, 10722.615, 420.450, 52841.159 25/06/26,13:44:00,09,11,1, 11.9,1,1, 16.666, 10722.606, 420.451, 52841.136 25/06/26,13:44:00,10,11,1, 11.9,1,1, 16.666, 10722.605, 420.434, 52841.098 25/06/26,13:44:00,11,11,1, 11.9,1,1, 16.666, 10722.629, 420.447, 52841.126 25/06/26,13:44:00,12,11,1, 11.9,1,1, 16.666, 10722.602, 420.467, 52841.104 25/06/26,13:44:00,13,11,1, 11.9,1,1, 16.666, 10722.593, 420.447, 52841.265 25/06/26,13:44:00,14,11,1, 11.9,1,1, 16.666, 10722.591, 420.474, 52841.187 25/06/26,13:44:00,15,11,1, 11.9,1,1, 16.666, 10722.611, 420.451, 52841.134 25/06/26,13:44:00,16,11,1, 11.9,1,1, 16.666, 10722.646, 420.468, 52841.230 25/06/26,13:44:00,17,11,1, 11.9,1,1, 16.666, 10722.619, 420.465, 52841.215 25/06/26,13:44:00,18,11,1, 11.9,1,1, 16.666, 10722.613, 420.455, 52841.195 25/06/26,13:44:00,19,11,1, 11.9,1,1, 16.666, 10722.638, 420.455, 52841.136 25/06/26,13:44:01,00,10,1, 12.0,1,1, 16.669, 10722.634, 420.455, 52841.136 25/06/26,13:44:01,01,10,1, 12.0,1,1, 16.669, 10722.629, 420.460, 52841.214 25/06/26,13:44:01,02,10,1, 12.0,1,1, 16.669, 10722.646, 420.469, 52841.153 25/06/26,13:44:01,03,10,1, 12.0,1,1, 16.669, 10722.630, 420.434, 52841.192 25/06/26,13:44:01,04,10,1, 12.0,1,1, 16.669, 10722.633, 420.450, 52841.226 25/06/26,13:44:01,05,10,1, 12.0,1,1, 16.669, 10722.649, 420.453, 52841.146 25/06/26,13:44:01,06,10,1, 12.0,1,1, 16.669, 10722.653, 420.420, 52841.176 25/06/26,13:44:01,07,10,1, 12.0,1,1, 16.669, 10722.634, 420.472, 52841.143 25/06/26,13:44:01,08,10,1, 12.0,1,1, 16.669, 10722.636, 420.456, 52841.235 25/06/26,13:44:01,09,10,1, 12.0,1,1, 16.669, 10722.645, 420.464, 52841.277 25/06/26,13:44:01,10,10,1, 12.0,1,1, 16.669, 10722.633, 420.460, 52841.205 25/06/26,13:44:01,11,10,1, 12.0,1,1, 16.669, 10722.646, 420.475, 52841.252 25/06/26,13:44:01,12,10,1, 12.0,1,1, 16.669, 10722.678, 420.451, 52841.248 25/06/26,13:44:01,13,10,1, 12.0,1,1, 16.669, 10722.665, 420.476, 52841.268 25/06/26,13:44:01,14,10,1, 12.0,1,1, 16.669, 10722.695, 420.455, 52841.249 25/06/26,13:44:01,15,10,1, 12.0,1,1, 16.669, 10722.654, 420.445, 52841.287 25/06/26,13:44:01,16,10,1, 12.0,1,1, 16.669, 10722.671, 420.444, 52841.260 25/06/26,13:44:01,17,10,1, 12.0,1,1, 16.669, 10722.680, 420.457, 52841.204 25/06/26,13:44:01,18,10,1, 12.0,1,1, 16.669, 10722.686, 420.457, 52841.252 25/06/26,13:44:01,19,10,1, 12.0,1,1, 16.669, 10722.708, 420.456, 52841.282 25/06/26,13:44:02,00,11,1, 11.9,1,1, 16.668, 10722.700, 420.456, 52841.282 25/06/26,13:44:02,01,11,1, 11.9,1,1, 16.668, 10722.711, 420.451, 52841.344 25/06/26,13:44:02,02,11,1, 11.9,1,1, 16.668, 10722.701, 420.468, 52841.334 25/06/26,13:44:02,03,11,1, 11.9,1,1, 16.668, 10722.708, 420.456, 52841.300 25/06/26,13:44:02,04,11,1, 11.9,1,1, 16.668, 10722.689, 420.463, 52841.358 25/06/26,13:44:02,05,11,1, 11.9,1,1, 16.668, 10722.713, 420.479, 52841.325 25/06/26,13:44:02,06,11,1, 11.9,1,1, 16.668, 10722.710, 420.472, 52841.295 25/06/26,13:44:02,07,11,1, 11.9,1,1, 16.668, 10722.704, 420.452, 52841.313 25/06/26,13:44:02,08,11,1, 11.9,1,1, 16.668, 10722.744, 420.448, 52841.257 25/06/26,13:44:02,09,11,1, 11.9,1,1, 16.668, 10722.735, 420.444, 52841.340 25/06/26,13:44:02,10,11,1, 11.9,1,1, 16.668, 10722.739, 420.422, 52841.296 25/06/26,13:44:02,11,11,1, 11.9,1,1, 16.668, 10722.744, 420.434, 52841.281 25/06/26,13:44:02,12,11,1, 11.9,1,1, 16.668, 10722.752, 420.439, 52841.407 25/06/26,13:44:02,13,11,1, 11.9,1,1, 16.668, 10722.757, 420.426, 52841.253 25/06/26,13:44:02,14,11,1, 11.9,1,1, 16.668, 10722.775, 420.440, 52841.293 25/06/26,13:44:02,15,11,1, 11.9,1,1, 16.668, 10722.771, 420.451, 52841.395 25/06/26,13:44:02,16,11,1, 11.9,1,1, 16.668, 10722.787, 420.453, 52841.287 25/06/26,13:44:02,17,11,1, 11.9,1,1, 16.668, 10722.807, 420.453, 52841.345 25/06/26,13:44:02,18,11,1, 11.9,1,1, 16.668, 10722.776, 420.428, 52841.380 25/06/26,13:44:02,19,11,1, 11.9,1,1, 16.668, 10722.799, 420.466, 52841.377 25/06/26,13:44:03,00,09,1, 11.9,1,1, 16.666, 10722.792, 420.466, 52841.377 25/06/26,13:44:03,01,09,1, 11.9,1,1, 16.666, 10722.797, 420.434, 52841.355 25/06/26,13:44:03,02,09,1, 11.9,1,1, 16.666, 10722.786, 420.452, 52841.370 25/06/26,13:44:03,03,09,1, 11.9,1,1, 16.666, 10722.804, 420.452, 52841.405 25/06/26,13:44:03,04,09,1, 11.9,1,1, 16.666, 10722.812, 420.455, 52841.423 25/06/26,13:44:03,05,09,1, 11.9,1,1, 16.666, 10722.853, 420.441, 52841.348 25/06/26,13:44:03,06,09,1, 11.9,1,1, 16.666, 10722.815, 420.411, 52841.422 25/06/26,13:44:03,07,09,1, 11.9,1,1, 16.666, 10722.834, 420.450, 52841.363 25/06/26,13:44:03,08,09,1, 11.9,1,1, 16.666, 10722.848, 420.468, 52841.400 25/06/26,13:44:03,09,09,1, 11.9,1,1, 16.666, 10722.837, 420.446, 52841.428 25/06/26,13:44:03,10,09,1, 11.9,1,1, 16.666, 10722.842, 420.460, 52841.383 25/06/26,13:44:03,11,09,1, 11.9,1,1, 16.666, 10722.879, 420.443, 52841.348 25/06/26,13:44:03,12,09,1, 11.9,1,1, 16.666, 10722.867, 420.422, 52841.330 25/06/26,13:44:03,13,09,1, 11.9,1,1, 16.666, 10722.888, 420.429, 52841.385 25/06/26,13:44:03,14,09,1, 11.9,1,1, 16.666, 10722.895, 420.435, 52841.430 25/06/26,13:44:03,15,09,1, 11.9,1,1, 16.666, 10722.906, 420.419, 52841.417 25/06/26,13:44:03,16,09,1, 11.9,1,1, 16.666, 10722.918, 420.443, 52841.424 25/06/26,13:44:03,17,09,1, 11.9,1,1, 16.666, 10722.930, 420.439, 52841.450 25/06/26,13:44:03,18,09,1, 11.9,1,1, 16.666, 10722.949, 420.437, 52841.466 25/06/26,13:44:03,19,09,1, 11.9,1,1, 16.666, 10722.926, 420.461, 52841.474 25/06/26,13:44:04,00,09,1, 12.0,1,1, 16.667, 10722.926, 420.461, 52841.474 25/06/26,13:44:04,01,09,1, 12.0,1,1, 16.667, 10722.964, 420.438, 52841.489 25/06/26,13:44:04,02,09,1, 12.0,1,1, 16.667, 10722.967, 420.441, 52841.440 25/06/26,13:44:04,03,09,1, 12.0,1,1, 16.667, 10722.979, 420.444, 52841.478 25/06/26,13:44:04,04,09,1, 12.0,1,1, 16.667, 10722.963, 420.441, 52841.498 25/06/26,13:44:04,05,09,1, 12.0,1,1, 16.667, 10722.984, 420.443, 52841.437 25/06/26,13:44:04,06,09,1, 12.0,1,1, 16.667, 10723.001, 420.428, 52841.433 25/06/26,13:44:04,07,09,1, 12.0,1,1, 16.667, 10723.005, 420.432, 52841.504 25/06/26,13:44:04,08,09,1, 12.0,1,1, 16.667, 10723.018, 420.460, 52841.404 25/06/26,13:44:04,09,09,1, 12.0,1,1, 16.667, 10723.012, 420.441, 52841.410 25/06/26,13:44:04,10,09,1, 12.0,1,1, 16.667, 10723.030, 420.445, 52841.526 25/06/26,13:44:04,11,09,1, 12.0,1,1, 16.667, 10723.031, 420.435, 52841.512 25/06/26,13:44:04,12,09,1, 12.0,1,1, 16.667, 10723.041, 420.453, 52841.478 25/06/26,13:44:04,13,09,1, 12.0,1,1, 16.667, 10723.061, 420.428, 52841.491 25/06/26,13:44:04,14,09,1, 12.0,1,1, 16.667, 10723.023, 420.420, 52841.492 25/06/26,13:44:04,15,09,1, 12.0,1,1, 16.667, 10723.081, 420.448, 52841.549 25/06/26,13:44:04,16,09,1, 12.0,1,1, 16.667, 10723.045, 420.434, 52841.521 25/06/26,13:44:04,17,09,1, 12.0,1,1, 16.667, 10723.062, 420.402, 52841.553 25/06/26,13:44:04,18,09,1, 12.0,1,1, 16.667, 10723.069, 420.411, 52841.499 25/06/26,13:44:04,19,09,1, 12.0,1,1, 16.667, 10723.070, 420.389, 52841.443 25/06/26,13:44:05,00,08,1, 11.9,1,1, 16.670, 10723.068, 420.389, 52841.443 25/06/26,13:44:05,01,08,1, 11.9,1,1, 16.670, 10723.092, 420.410, 52841.448 25/06/26,13:44:05,02,08,1, 11.9,1,1, 16.670, 10723.097, 420.414, 52841.499 25/06/26,13:44:05,03,08,1, 11.9,1,1, 16.670, 10723.098, 420.426, 52841.579 25/06/26,13:44:05,04,08,1, 11.9,1,1, 16.670, 10723.140, 420.401, 52841.487 25/06/26,13:44:05,05,08,1, 11.9,1,1, 16.670, 10723.141, 420.410, 52841.543 25/06/26,13:44:05,06,08,1, 11.9,1,1, 16.670, 10723.137, 420.417, 52841.459 25/06/26,13:44:05,07,08,1, 11.9,1,1, 16.670, 10723.127, 420.414, 52841.529 25/06/26,13:44:05,08,08,1, 11.9,1,1, 16.670, 10723.166, 420.407, 52841.564 25/06/26,13:44:05,09,08,1, 11.9,1,1, 16.670, 10723.151, 420.409, 52841.532 25/06/26,13:44:05,10,08,1, 11.9,1,1, 16.670, 10723.187, 420.397, 52841.492 25/06/26,13:44:05,11,08,1, 11.9,1,1, 16.670, 10723.166, 420.393, 52841.566 25/06/26,13:44:05,12,08,1, 11.9,1,1, 16.670, 10723.154, 420.418, 52841.592 25/06/26,13:44:05,13,08,1, 11.9,1,1, 16.670, 10723.193, 420.423, 52841.570 25/06/26,13:44:05,14,08,1, 11.9,1,1, 16.670, 10723.177, 420.413, 52841.557 25/06/26,13:44:05,15,08,1, 11.9,1,1, 16.670, 10723.210, 420.424, 52841.585 25/06/26,13:44:05,16,08,1, 11.9,1,1, 16.670, 10723.229, 420.424, 52841.625 25/06/26,13:44:05,17,08,1, 11.9,1,1, 16.670, 10723.222, 420.418, 52841.589 25/06/26,13:44:05,18,08,1, 11.9,1,1, 16.670, 10723.220, 420.422, 52841.584 25/06/26,13:44:05,19,08,1, 11.9,1,1, 16.670, 10723.245, 420.422, 52841.548 25/06/26,13:44:06,00,09,1, 11.9,1,1, 16.668, 10723.243, 420.422, 52841.548 25/06/26,13:44:06,01,09,1, 11.9,1,1, 16.668, 10723.253, 420.403, 52841.545 25/06/26,13:44:06,02,09,1, 11.9,1,1, 16.668, 10723.258, 420.399, 52841.619 25/06/26,13:44:06,03,09,1, 11.9,1,1, 16.668, 10723.253, 420.406, 52841.591 25/06/26,13:44:06,04,09,1, 11.9,1,1, 16.668, 10723.265, 420.392, 52841.610 25/06/26,13:44:06,05,09,1, 11.9,1,1, 16.668, 10723.281, 420.401, 52841.562 25/06/26,13:44:06,06,09,1, 11.9,1,1, 16.668, 10723.272, 420.395, 52841.581 25/06/26,13:44:06,07,09,1, 11.9,1,1, 16.668, 10723.295, 420.392, 52841.579 25/06/26,13:44:06,08,09,1, 11.9,1,1, 16.668, 10723.302, 420.394, 52841.620 25/06/26,13:44:06,09,09,1, 11.9,1,1, 16.668, 10723.289, 420.389, 52841.651 25/06/26,13:44:06,10,09,1, 11.9,1,1, 16.668, 10723.304, 420.388, 52841.557 25/06/26,13:44:06,11,09,1, 11.9,1,1, 16.668, 10723.307, 420.413, 52841.664 25/06/26,13:44:06,12,09,1, 11.9,1,1, 16.668, 10723.314, 420.380, 52841.646 25/06/26,13:44:06,13,09,1, 11.9,1,1, 16.668, 10723.326, 420.387, 52841.533 25/06/26,13:44:06,14,09,1, 11.9,1,1, 16.668, 10723.345, 420.382, 52841.598 25/06/26,13:44:06,15,09,1, 11.9,1,1, 16.668, 10723.338, 420.363, 52841.651 25/06/26,13:44:06,16,09,1, 11.9,1,1, 16.668, 10723.321, 420.350, 52841.614 25/06/26,13:44:06,17,09,1, 11.9,1,1, 16.668, 10723.340, 420.356, 52841.644 25/06/26,13:44:06,18,09,1, 11.9,1,1, 16.668, 10723.339, 420.352, 52841.604 25/06/26,13:44:06,19,09,1, 11.9,1,1, 16.668, 10723.359, 420.329, 52841.558 25/06/26,13:44:07,00,10,1, 11.9,1,1, 16.669, 10723.351, 420.329, 52841.558 25/06/26,13:44:07,01,10,1, 11.9,1,1, 16.669, 10723.361, 420.356, 52841.605 25/06/26,13:44:07,02,10,1, 11.9,1,1, 16.669, 10723.368, 420.339, 52841.713 25/06/26,13:44:07,03,10,1, 11.9,1,1, 16.669, 10723.364, 420.343, 52841.618 25/06/26,13:44:07,04,10,1, 11.9,1,1, 16.669, 10723.397, 420.321, 52841.643 25/06/26,13:44:07,05,10,1, 11.9,1,1, 16.669, 10723.371, 420.317, 52841.699 25/06/26,13:44:07,06,10,1, 11.9,1,1, 16.669, 10723.402, 420.308, 52841.657 25/06/26,13:44:07,07,10,1, 11.9,1,1, 16.669, 10723.421, 420.314, 52841.697 25/06/26,13:44:07,08,10,1, 11.9,1,1, 16.669, 10723.431, 420.299, 52841.686 25/06/26,13:44:07,09,10,1, 11.9,1,1, 16.669, 10723.414, 420.297, 52841.635 25/06/26,13:44:07,10,10,1, 11.9,1,1, 16.669, 10723.424, 420.306, 52841.681 25/06/26,13:44:07,11,10,1, 11.9,1,1, 16.669, 10723.397, 420.278, 52841.670 25/06/26,13:44:07,12,10,1, 11.9,1,1, 16.669, 10723.420, 420.275, 52841.681 25/06/26,13:44:07,13,10,1, 11.9,1,1, 16.669, 10723.413, 420.277, 52841.648 25/06/26,13:44:07,14,10,1, 11.9,1,1, 16.669, 10723.421, 420.297, 52841.643 25/06/26,13:44:07,15,10,1, 11.9,1,1, 16.669, 10723.441, 420.286, 52841.670 25/06/26,13:44:07,16,10,1, 11.9,1,1, 16.669, 10723.450, 420.279, 52841.662 25/06/26,13:44:07,17,10,1, 11.9,1,1, 16.669, 10723.432, 420.244, 52841.715 25/06/26,13:44:07,18,10,1, 11.9,1,1, 16.669, 10723.444, 420.267, 52841.663 25/06/26,13:44:07,19,10,1, 11.9,1,1, 16.669, 10723.461, 420.232, 52841.658 25/06/26,13:44:08,00,10,1, 11.9,1,1, 16.666, 10723.460, 420.232, 52841.658 25/06/26,13:44:08,01,10,1, 11.9,1,1, 16.666, 10723.471, 420.260, 52841.649 25/06/26,13:44:08,02,10,1, 11.9,1,1, 16.666, 10723.460, 420.212, 52841.697 25/06/26,13:44:08,03,10,1, 11.9,1,1, 16.666, 10723.454, 420.207, 52841.667 25/06/26,13:44:08,04,10,1, 11.9,1,1, 16.666, 10723.475, 420.216, 52841.651 25/06/26,13:44:08,05,10,1, 11.9,1,1, 16.666, 10723.476, 420.197, 52841.691 25/06/26,13:44:08,06,10,1, 11.9,1,1, 16.666, 10723.490, 420.183, 52841.653 25/06/26,13:44:08,07,10,1, 11.9,1,1, 16.666, 10723.473, 420.186, 52841.689 25/06/26,13:44:08,08,10,1, 11.9,1,1, 16.666, 10723.461, 420.179, 52841.707 25/06/26,13:44:08,09,10,1, 11.9,1,1, 16.666, 10723.482, 420.203, 52841.671 25/06/26,13:44:08,10,10,1, 11.9,1,1, 16.666, 10723.487, 420.207, 52841.724 25/06/26,13:44:08,11,10,1, 11.9,1,1, 16.666, 10723.488, 420.194, 52841.712 25/06/26,13:44:08,12,10,1, 11.9,1,1, 16.666, 10723.525, 420.182, 52841.668 25/06/26,13:44:08,13,10,1, 11.9,1,1, 16.666, 10723.521, 420.160, 52841.749 25/06/26,13:44:08,14,10,1, 11.9,1,1, 16.666, 10723.527, 420.153, 52841.775 25/06/26,13:44:08,15,10,1, 11.9,1,1, 16.666, 10723.522, 420.144, 52841.736 25/06/26,13:44:08,16,10,1, 11.9,1,1, 16.666, 10723.537, 420.137, 52841.699 25/06/26,13:44:08,17,10,1, 11.9,1,1, 16.666, 10723.519, 420.147, 52841.677 25/06/26,13:44:08,18,10,1, 11.9,1,1, 16.666, 10723.526, 420.123, 52841.711 25/06/26,13:44:08,19,10,1, 11.9,1,1, 16.666, 10723.521, 420.100, 52841.688 25/06/26,13:44:09,00,09,1, 11.9,1,1, 16.671, 10723.518, 420.100, 52841.688 25/06/26,13:44:09,01,09,1, 11.9,1,1, 16.671, 10723.512, 420.101, 52841.702 25/06/26,13:44:09,02,09,1, 11.9,1,1, 16.671, 10723.524, 420.096, 52841.680 25/06/26,13:44:09,03,09,1, 11.9,1,1, 16.671, 10723.550, 420.085, 52841.682 25/06/26,13:44:09,04,09,1, 11.9,1,1, 16.671, 10723.518, 420.090, 52841.721 25/06/26,13:44:09,05,09,1, 11.9,1,1, 16.671, 10723.539, 420.080, 52841.721 25/06/26,13:44:09,06,09,1, 11.9,1,1, 16.671, 10723.548, 420.056, 52841.718 25/06/26,13:44:09,07,09,1, 11.9,1,1, 16.671, 10723.534, 420.069, 52841.773 25/06/26,13:44:09,08,09,1, 11.9,1,1, 16.671, 10723.540, 420.043, 52841.711 25/06/26,13:44:09,09,09,1, 11.9,1,1, 16.671, 10723.541, 420.030, 52841.645 25/06/26,13:44:09,10,09,1, 11.9,1,1, 16.671, 10723.530, 420.034, 52841.754 25/06/26,13:44:09,11,09,1, 11.9,1,1, 16.671, 10723.558, 420.002, 52841.723 25/06/26,13:44:09,12,09,1, 11.9,1,1, 16.671, 10723.559, 420.022, 52841.696 25/06/26,13:44:09,13,09,1, 11.9,1,1, 16.671, 10723.571, 420.002, 52841.705 25/06/26,13:44:09,14,09,1, 11.9,1,1, 16.671, 10723.557, 420.009, 52841.743 25/06/26,13:44:09,15,09,1, 11.9,1,1, 16.671, 10723.573, 420.018, 52841.810 25/06/26,13:44:09,16,09,1, 11.9,1,1, 16.671, 10723.549, 419.979, 52841.751 25/06/26,13:44:09,17,09,1, 11.9,1,1, 16.671, 10723.588, 420.004, 52841.762 25/06/26,13:44:09,18,09,1, 11.9,1,1, 16.671, 10723.578, 419.985, 52841.768 25/06/26,13:44:09,19,09,1, 11.9,1,1, 16.671, 10723.589, 419.947, 52841.708 25/06/26,13:44:10,00,09,1, 11.9,1,1, 16.671, 10723.585, 419.947, 52841.708 25/06/26,13:44:10,01,09,1, 11.9,1,1, 16.671, 10723.578, 419.968, 52841.755 25/06/26,13:44:10,02,09,1, 11.9,1,1, 16.671, 10723.559, 419.906, 52841.742 25/06/26,13:44:10,03,09,1, 11.9,1,1, 16.671, 10723.544, 419.940, 52841.692 25/06/26,13:44:10,04,09,1, 11.9,1,1, 16.671, 10723.553, 419.921, 52841.741 25/06/26,13:44:10,05,09,1, 11.9,1,1, 16.671, 10723.557, 419.916, 52841.676 25/06/26,13:44:10,06,09,1, 11.9,1,1, 16.671, 10723.551, 419.922, 52841.759 25/06/26,13:44:10,07,09,1, 11.9,1,1, 16.671, 10723.582, 419.908, 52841.701 25/06/26,13:44:10,08,09,1, 11.9,1,1, 16.671, 10723.573, 419.933, 52841.734 25/06/26,13:44:10,09,09,1, 11.9,1,1, 16.671, 10723.578, 419.916, 52841.751 25/06/26,13:44:10,10,09,1, 11.9,1,1, 16.671, 10723.577, 419.899, 52841.672 25/06/26,13:44:10,11,09,1, 11.9,1,1, 16.671, 10723.575, 419.911, 52841.790 25/06/26,13:44:10,12,09,1, 11.9,1,1, 16.671, 10723.588, 419.891, 52841.795 25/06/26,13:44:10,13,09,1, 11.9,1,1, 16.671, 10723.588, 419.868, 52841.718 25/06/26,13:44:10,14,09,1, 11.9,1,1, 16.671, 10723.581, 419.855, 52841.752 25/06/26,13:44:10,15,09,1, 11.9,1,1, 16.671, 10723.569, 419.873, 52841.781 25/06/26,13:44:10,16,09,1, 11.9,1,1, 16.671, 10723.563, 419.861, 52841.806 25/06/26,13:44:10,17,09,1, 11.9,1,1, 16.671, 10723.587, 419.833, 52841.778 25/06/26,13:44:10,18,09,1, 11.9,1,1, 16.671, 10723.579, 419.844, 52841.815 25/06/26,13:44:10,19,09,1, 11.9,1,1, 16.671, 10723.579, 419.832, 52841.835 25/06/26,13:44:11,00,10,1, 12.0,1,1, 16.670, 10723.577, 419.832, 52841.835 25/06/26,13:44:11,01,10,1, 12.0,1,1, 16.670, 10723.567, 419.823, 52841.864 25/06/26,13:44:11,02,10,1, 12.0,1,1, 16.670, 10723.566, 419.813, 52841.777 25/06/26,13:44:11,03,10,1, 12.0,1,1, 16.670, 10723.566, 419.800, 52841.795 25/06/26,13:44:11,04,10,1, 12.0,1,1, 16.670, 10723.577, 419.795, 52841.790 25/06/26,13:44:11,05,10,1, 12.0,1,1, 16.670, 10723.554, 419.811, 52841.808 25/06/26,13:44:11,06,10,1, 12.0,1,1, 16.670, 10723.560, 419.764, 52841.832 25/06/26,13:44:11,07,10,1, 12.0,1,1, 16.670, 10723.574, 419.791, 52841.887 25/06/26,13:44:11,08,10,1, 12.0,1,1, 16.670, 10723.551, 419.754, 52841.853 25/06/26,13:44:11,09,10,1, 12.0,1,1, 16.670, 10723.560, 419.732, 52841.765 25/06/26,13:44:11,10,10,1, 12.0,1,1, 16.670, 10723.542, 419.743, 52841.807 25/06/26,13:44:11,11,10,1, 12.0,1,1, 16.670, 10723.544, 419.763, 52841.808 25/06/26,13:44:11,12,10,1, 12.0,1,1, 16.670, 10723.565, 419.726, 52841.712 25/06/26,13:44:11,13,10,1, 12.0,1,1, 16.670, 10723.561, 419.738, 52841.799 25/06/26,13:44:11,14,10,1, 12.0,1,1, 16.670, 10723.525, 419.736, 52841.813 25/06/26,13:44:11,15,10,1, 12.0,1,1, 16.670, 10723.558, 419.707, 52841.807 25/06/26,13:44:11,16,10,1, 12.0,1,1, 16.670, 10723.546, 419.744, 52841.840 25/06/26,13:44:11,17,10,1, 12.0,1,1, 16.670, 10723.540, 419.723, 52841.861 25/06/26,13:44:11,18,10,1, 12.0,1,1, 16.670, 10723.529, 419.699, 52841.788 25/06/26,13:44:11,19,10,1, 12.0,1,1, 16.670, 10723.510, 419.706, 52841.819 25/06/26,13:44:12,00,10,1, 11.8,1,1, 16.671, 10723.510, 419.706, 52841.819 25/06/26,13:44:12,01,10,1, 11.8,1,1, 16.671, 10723.505, 419.683, 52841.799 25/06/26,13:44:12,02,10,1, 11.8,1,1, 16.671, 10723.500, 419.678, 52841.829 25/06/26,13:44:12,03,10,1, 11.8,1,1, 16.671, 10723.516, 419.674, 52841.868 25/06/26,13:44:12,04,10,1, 11.8,1,1, 16.671, 10723.492, 419.686, 52841.886 25/06/26,13:44:12,05,10,1, 11.8,1,1, 16.671, 10723.536, 419.672, 52841.919 25/06/26,13:44:12,06,10,1, 11.8,1,1, 16.671, 10723.500, 419.656, 52841.806 25/06/26,13:44:12,07,10,1, 11.8,1,1, 16.671, 10723.512, 419.657, 52841.859 25/06/26,13:44:12,08,10,1, 11.8,1,1, 16.671, 10723.508, 419.678, 52841.818 25/06/26,13:44:12,09,10,1, 11.8,1,1, 16.671, 10723.500, 419.682, 52841.849 25/06/26,13:44:12,10,10,1, 11.8,1,1, 16.671, 10723.495, 419.658, 52841.877 25/06/26,13:44:12,11,10,1, 11.8,1,1, 16.671, 10723.506, 419.656, 52841.866 25/06/26,13:44:12,12,10,1, 11.8,1,1, 16.671, 10723.517, 419.655, 52841.926 25/06/26,13:44:12,13,10,1, 11.8,1,1, 16.671, 10723.504, 419.639, 52841.941 25/06/26,13:44:12,14,10,1, 11.8,1,1, 16.671, 10723.504, 419.648, 52841.948 25/06/26,13:44:12,15,10,1, 11.8,1,1, 16.671, 10723.496, 419.651, 52841.905 25/06/26,13:44:12,16,10,1, 11.8,1,1, 16.671, 10723.535, 419.643, 52841.895 25/06/26,13:44:12,17,10,1, 11.8,1,1, 16.671, 10723.501, 419.638, 52841.914 25/06/26,13:44:12,18,10,1, 11.8,1,1, 16.671, 10723.502, 419.637, 52841.964 25/06/26,13:44:12,19,10,1, 11.8,1,1, 16.671, 10723.496, 419.636, 52841.931 25/06/26,13:44:13,00,11,1, 12.0,1,1, 16.667, 10723.493, 419.636, 52841.931 25/06/26,13:44:13,01,11,1, 12.0,1,1, 16.667, 10723.518, 419.643, 52841.961 25/06/26,13:44:13,02,11,1, 12.0,1,1, 16.667, 10723.501, 419.629, 52841.947 25/06/26,13:44:13,03,11,1, 12.0,1,1, 16.667, 10723.499, 419.630, 52841.918 25/06/26,13:44:13,04,11,1, 12.0,1,1, 16.667, 10723.504, 419.646, 52841.991 25/06/26,13:44:13,05,11,1, 12.0,1,1, 16.667, 10723.485, 419.635, 52841.979 25/06/26,13:44:13,06,11,1, 12.0,1,1, 16.667, 10723.491, 419.618, 52842.014 25/06/26,13:44:13,07,11,1, 12.0,1,1, 16.667, 10723.490, 419.646, 52841.955 25/06/26,13:44:13,08,11,1, 12.0,1,1, 16.667, 10723.502, 419.623, 52841.954 25/06/26,13:44:13,09,11,1, 12.0,1,1, 16.667, 10723.485, 419.621, 52841.960 25/06/26,13:44:13,10,11,1, 12.0,1,1, 16.667, 10723.491, 419.624, 52841.917 25/06/26,13:44:13,11,11,1, 12.0,1,1, 16.667, 10723.478, 419.623, 52841.977 25/06/26,13:44:13,12,11,1, 12.0,1,1, 16.667, 10723.479, 419.631, 52842.017 25/06/26,13:44:13,13,11,1, 12.0,1,1, 16.667, 10723.486, 419.639, 52841.944 25/06/26,13:44:13,14,11,1, 12.0,1,1, 16.667, 10723.491, 419.641, 52841.942 25/06/26,13:44:13,15,11,1, 12.0,1,1, 16.667, 10723.479, 419.651, 52841.899 25/06/26,13:44:13,16,11,1, 12.0,1,1, 16.667, 10723.473, 419.646, 52841.983 25/06/26,13:44:13,17,11,1, 12.0,1,1, 16.667, 10723.488, 419.644, 52842.021 25/06/26,13:44:13,18,11,1, 12.0,1,1, 16.667, 10723.488, 419.636, 52841.962 25/06/26,13:44:13,19,11,1, 12.0,1,1, 16.667, 10723.472, 419.646, 52841.959 25/06/26,13:44:14,00,10,1, 11.9,1,1, 16.669, 10723.468, 419.646, 52841.959 25/06/26,13:44:14,01,10,1, 11.9,1,1, 16.669, 10723.482, 419.650, 52842.027 25/06/26,13:44:14,02,10,1, 11.9,1,1, 16.669, 10723.492, 419.652, 52842.029 25/06/26,13:44:14,03,10,1, 11.9,1,1, 16.669, 10723.471, 419.654, 52842.115 25/06/26,13:44:14,04,10,1, 11.9,1,1, 16.669, 10723.489, 419.660, 52842.015 25/06/26,13:44:14,05,10,1, 11.9,1,1, 16.669, 10723.474, 419.663, 52842.096 25/06/26,13:44:14,06,10,1, 11.9,1,1, 16.669, 10723.469, 419.663, 52842.124 25/06/26,13:44:14,07,10,1, 11.9,1,1, 16.669, 10723.509, 419.681, 52842.065 25/06/26,13:44:14,08,10,1, 11.9,1,1, 16.669, 10723.505, 419.671, 52842.074 25/06/26,13:44:14,09,10,1, 11.9,1,1, 16.669, 10723.471, 419.671, 52842.118 25/06/26,13:44:14,10,10,1, 11.9,1,1, 16.669, 10723.451, 419.679, 52842.128 25/06/26,13:44:14,11,10,1, 11.9,1,1, 16.669, 10723.473, 419.664, 52842.115 25/06/26,13:44:14,12,10,1, 11.9,1,1, 16.669, 10723.482, 419.668, 52842.025 25/06/26,13:44:14,13,10,1, 11.9,1,1, 16.669, 10723.482, 419.678, 52842.053 25/06/26,13:44:14,14,10,1, 11.9,1,1, 16.669, 10723.480, 419.690, 52842.049 25/06/26,13:44:14,15,10,1, 11.9,1,1, 16.669, 10723.482, 419.683, 52842.095 25/06/26,13:44:14,16,10,1, 11.9,1,1, 16.669, 10723.503, 419.692, 52842.109 25/06/26,13:44:14,17,10,1, 11.9,1,1, 16.669, 10723.482, 419.688, 52842.059 25/06/26,13:44:14,18,10,1, 11.9,1,1, 16.669, 10723.491, 419.721, 52842.148 25/06/26,13:44:14,19,10,1, 11.9,1,1, 16.669, 10723.505, 419.731, 52842.145 25/06/26,13:44:15,00,11,1, 12.0,1,1, 16.672, 10723.501, 419.731, 52842.145 25/06/26,13:44:15,01,11,1, 12.0,1,1, 16.672, 10723.501, 419.744, 52842.172 25/06/26,13:44:15,02,11,1, 12.0,1,1, 16.672, 10723.496, 419.738, 52842.141 25/06/26,13:44:15,03,11,1, 12.0,1,1, 16.672, 10723.505, 419.751, 52842.152 25/06/26,13:44:15,04,11,1, 12.0,1,1, 16.672, 10723.509, 419.731, 52842.147 25/06/26,13:44:15,05,11,1, 12.0,1,1, 16.672, 10723.500, 419.764, 52842.166 25/06/26,13:44:15,06,11,1, 12.0,1,1, 16.672, 10723.505, 419.751, 52842.204 25/06/26,13:44:15,07,11,1, 12.0,1,1, 16.672, 10723.489, 419.758, 52842.166 25/06/26,13:44:15,08,11,1, 12.0,1,1, 16.672, 10723.506, 419.784, 52842.254 25/06/26,13:44:15,09,11,1, 12.0,1,1, 16.672, 10723.502, 419.759, 52842.280 25/06/26,13:44:15,10,11,1, 12.0,1,1, 16.672, 10723.490, 419.780, 52842.277 25/06/26,13:44:15,11,11,1, 12.0,1,1, 16.672, 10723.499, 419.781, 52842.292 25/06/26,13:44:15,12,11,1, 12.0,1,1, 16.672, 10723.517, 419.792, 52842.203 25/06/26,13:44:15,13,11,1, 12.0,1,1, 16.672, 10723.500, 419.798, 52842.224 25/06/26,13:44:15,14,11,1, 12.0,1,1, 16.672, 10723.512, 419.809, 52842.225 25/06/26,13:44:15,15,11,1, 12.0,1,1, 16.672, 10723.538, 419.796, 52842.238 25/06/26,13:44:15,16,11,1, 12.0,1,1, 16.672, 10723.560, 419.816, 52842.229 25/06/26,13:44:15,17,11,1, 12.0,1,1, 16.672, 10723.556, 419.826, 52842.225 25/06/26,13:44:15,18,11,1, 12.0,1,1, 16.672, 10723.551, 419.810, 52842.235 25/06/26,13:44:15,19,11,1, 12.0,1,1, 16.672, 10723.555, 419.826, 52842.248 25/06/26,13:44:16,00,11,1, 11.9,1,1, 16.671, 10723.552, 419.826, 52842.248 25/06/26,13:44:16,01,11,1, 11.9,1,1, 16.671, 10723.584, 419.828, 52842.257 25/06/26,13:44:16,02,11,1, 11.9,1,1, 16.671, 10723.528, 419.854, 52842.238 25/06/26,13:44:16,03,11,1, 11.9,1,1, 16.671, 10723.550, 419.849, 52842.237 25/06/26,13:44:16,04,11,1, 11.9,1,1, 16.671, 10723.561, 419.857, 52842.263 25/06/26,13:44:16,05,11,1, 11.9,1,1, 16.671, 10723.537, 419.842, 52842.328 25/06/26,13:44:16,06,11,1, 11.9,1,1, 16.671, 10723.550, 419.881, 52842.305 25/06/26,13:44:16,07,11,1, 11.9,1,1, 16.671, 10723.560, 419.869, 52842.300 25/06/26,13:44:16,08,11,1, 11.9,1,1, 16.671, 10723.575, 419.869, 52842.300 25/06/26,13:44:16,09,11,1, 11.9,1,1, 16.671, 10723.573, 419.873, 52842.320 25/06/26,13:44:16,10,11,1, 11.9,1,1, 16.671, 10723.592, 419.878, 52842.367 25/06/26,13:44:16,11,11,1, 11.9,1,1, 16.671, 10723.603, 419.881, 52842.319 25/06/26,13:44:16,12,11,1, 11.9,1,1, 16.671, 10723.588, 419.895, 52842.391 25/06/26,13:44:16,13,11,1, 11.9,1,1, 16.671, 10723.619, 419.898, 52842.344 25/06/26,13:44:16,14,11,1, 11.9,1,1, 16.671, 10723.610, 419.912, 52842.387 25/06/26,13:44:16,15,11,1, 11.9,1,1, 16.671, 10723.577, 419.910, 52842.345 25/06/26,13:44:16,16,11,1, 11.9,1,1, 16.671, 10723.627, 419.948, 52842.335 25/06/26,13:44:16,17,11,1, 11.9,1,1, 16.671, 10723.626, 419.928, 52842.377 25/06/26,13:44:16,18,11,1, 11.9,1,1, 16.671, 10723.630, 419.951, 52842.352 25/06/26,13:44:16,19,11,1, 11.9,1,1, 16.671, 10723.620, 419.940, 52842.302 25/06/26,13:44:17,00,11,1, 11.9,1,1, 16.665, 10723.618, 419.940, 52842.302 25/06/26,13:44:17,01,11,1, 11.9,1,1, 16.665, 10723.629, 419.948, 52842.407 25/06/26,13:44:17,02,11,1, 11.9,1,1, 16.665, 10723.662, 419.965, 52842.416 25/06/26,13:44:17,03,11,1, 11.9,1,1, 16.665, 10723.661, 419.972, 52842.347 25/06/26,13:44:17,04,11,1, 11.9,1,1, 16.665, 10723.620, 419.990, 52842.459 25/06/26,13:44:17,05,11,1, 11.9,1,1, 16.665, 10723.681, 419.982, 52842.462 25/06/26,13:44:17,06,11,1, 11.9,1,1, 16.665, 10723.664, 419.972, 52842.348 25/06/26,13:44:17,07,11,1, 11.9,1,1, 16.665, 10723.636, 419.996, 52842.488 25/06/26,13:44:17,08,11,1, 11.9,1,1, 16.665, 10723.667, 419.997, 52842.417 25/06/26,13:44:17,09,11,1, 11.9,1,1, 16.665, 10723.673, 419.997, 52842.384 25/06/26,13:44:17,10,11,1, 11.9,1,1, 16.665, 10723.670, 420.013, 52842.471 25/06/26,13:44:17,11,11,1, 11.9,1,1, 16.665, 10723.688, 420.018, 52842.417 25/06/26,13:44:17,12,11,1, 11.9,1,1, 16.665, 10723.682, 420.019, 52842.447 25/06/26,13:44:17,13,11,1, 11.9,1,1, 16.665, 10723.707, 420.040, 52842.508 25/06/26,13:44:17,14,11,1, 11.9,1,1, 16.665, 10723.690, 420.055, 52842.495 25/06/26,13:44:17,15,11,1, 11.9,1,1, 16.665, 10723.682, 420.022, 52842.275 25/06/26,13:44:17,16,11,1, 11.9,1,1, 16.665, 10723.692, 420.062, 52842.442 25/06/26,13:44:17,17,11,1, 11.9,1,1, 16.665, 10723.713, 420.061, 52842.379 25/06/26,13:44:17,18,11,1, 11.9,1,1, 16.665, 10723.705, 420.073, 52842.437 25/06/26,13:44:17,19,11,1, 11.9,1,1, 16.665, 10723.723, 420.069, 52842.486 25/06/26,13:44:18,00,11,1, 11.9,1,1, 16.669, 10723.718, 420.069, 52842.486 25/06/26,13:44:18,01,11,1, 11.9,1,1, 16.669, 10723.734, 420.093, 52842.495 25/06/26,13:44:18,02,11,1, 11.9,1,1, 16.669, 10723.703, 420.098, 52842.489 25/06/26,13:44:18,03,11,1, 11.9,1,1, 16.669, 10723.719, 420.125, 52842.515 25/06/26,13:44:18,04,11,1, 11.9,1,1, 16.669, 10723.728, 420.108, 52842.513 25/06/26,13:44:18,05,11,1, 11.9,1,1, 16.669, 10723.724, 420.127, 52842.550 25/06/26,13:44:18,06,11,1, 11.9,1,1, 16.669, 10723.717, 420.114, 52842.586 25/06/26,13:44:18,07,11,1, 11.9,1,1, 16.669, 10723.741, 420.132, 52842.481 25/06/26,13:44:18,08,11,1, 11.9,1,1, 16.669, 10723.735, 420.123, 52842.578 25/06/26,13:44:18,09,11,1, 11.9,1,1, 16.669, 10723.758, 420.127, 52842.563 25/06/26,13:44:18,10,11,1, 11.9,1,1, 16.669, 10723.761, 420.145, 52842.506 25/06/26,13:44:18,11,11,1, 11.9,1,1, 16.669, 10723.754, 420.149, 52842.582 25/06/26,13:44:18,12,11,1, 11.9,1,1, 16.669, 10723.754, 420.151, 52842.610 25/06/26,13:44:18,13,11,1, 11.9,1,1, 16.669, 10723.748, 420.162, 52842.585 25/06/26,13:44:18,14,11,1, 11.9,1,1, 16.669, 10723.756, 420.143, 52842.551 25/06/26,13:44:18,15,11,1, 11.9,1,1, 16.669, 10723.751, 420.175, 52842.628 25/06/26,13:44:18,16,11,1, 11.9,1,1, 16.669, 10723.776, 420.173, 52842.669 25/06/26,13:44:18,17,11,1, 11.9,1,1, 16.669, 10723.802, 420.178, 52842.616 25/06/26,13:44:18,18,11,1, 11.9,1,1, 16.669, 10723.790, 420.206, 52842.594 25/06/26,13:44:18,19,11,1, 11.9,1,1, 16.669, 10723.790, 420.177, 52842.594 25/06/26,13:44:19,00,10,1, 11.9,1,1, 16.667, 10723.785, 420.177, 52842.594 25/06/26,13:44:19,01,10,1, 11.9,1,1, 16.667, 10723.786, 420.186, 52842.615 25/06/26,13:44:19,02,10,1, 11.9,1,1, 16.667, 10723.801, 420.208, 52842.588 25/06/26,13:44:19,03,10,1, 11.9,1,1, 16.667, 10723.763, 420.222, 52842.634 25/06/26,13:44:19,04,10,1, 11.9,1,1, 16.667, 10723.793, 420.210, 52842.595 25/06/26,13:44:19,05,10,1, 11.9,1,1, 16.667, 10723.775, 420.218, 52842.606 25/06/26,13:44:19,06,10,1, 11.9,1,1, 16.667, 10723.797, 420.213, 52842.671 25/06/26,13:44:19,07,10,1, 11.9,1,1, 16.667, 10723.802, 420.223, 52842.640 25/06/26,13:44:19,08,10,1, 11.9,1,1, 16.667, 10723.794, 420.229, 52842.587 25/06/26,13:44:19,09,10,1, 11.9,1,1, 16.667, 10723.806, 420.238, 52842.595 25/06/26,13:44:19,10,10,1, 11.9,1,1, 16.667, 10723.793, 420.255, 52842.579 25/06/26,13:44:19,11,10,1, 11.9,1,1, 16.667, 10723.815, 420.226, 52842.687 25/06/26,13:44:19,12,10,1, 11.9,1,1, 16.667, 10723.808, 420.252, 52842.644 25/06/26,13:44:19,13,10,1, 11.9,1,1, 16.667, 10723.801, 420.257, 52842.675 25/06/26,13:44:19,14,10,1, 11.9,1,1, 16.667, 10723.799, 420.262, 52842.649 25/06/26,13:44:19,15,10,1, 11.9,1,1, 16.667, 10723.803, 420.267, 52842.701 25/06/26,13:44:19,16,10,1, 11.9,1,1, 16.667, 10723.812, 420.243, 52842.704 25/06/26,13:44:19,17,10,1, 11.9,1,1, 16.667, 10723.778, 420.258, 52842.700 25/06/26,13:44:19,18,10,1, 11.9,1,1, 16.667, 10723.807, 420.268, 52842.672 25/06/26,13:44:19,19,10,1, 11.9,1,1, 16.667, 10723.787, 420.267, 52842.663 25/06/26,13:44:20,00,10,1, 11.9,1,1, 16.669, 10723.785, 420.267, 52842.663 25/06/26,13:44:20,01,10,1, 11.9,1,1, 16.669, 10723.811, 420.267, 52842.697 25/06/26,13:44:20,02,10,1, 11.9,1,1, 16.669, 10723.821, 420.292, 52842.742 25/06/26,13:44:20,03,10,1, 11.9,1,1, 16.669, 10723.810, 420.297, 52842.753 25/06/26,13:44:20,04,10,1, 11.9,1,1, 16.669, 10723.806, 420.284, 52842.744 25/06/26,13:44:20,05,10,1, 11.9,1,1, 16.669, 10723.801, 420.309, 52842.682 25/06/26,13:44:20,06,10,1, 11.9,1,1, 16.669, 10723.820, 420.265, 52842.669 25/06/26,13:44:20,07,10,1, 11.9,1,1, 16.669, 10723.799, 420.291, 52842.758 25/06/26,13:44:20,08,10,1, 11.9,1,1, 16.669, 10723.828, 420.302, 52842.746 25/06/26,13:44:20,09,10,1, 11.9,1,1, 16.669, 10723.794, 420.276, 52842.673 25/06/26,13:44:20,10,10,1, 11.9,1,1, 16.669, 10723.813, 420.296, 52842.735 25/06/26,13:44:20,11,10,1, 11.9,1,1, 16.669, 10723.812, 420.256, 52842.683 25/06/26,13:44:20,12,10,1, 11.9,1,1, 16.669, 10723.807, 420.280, 52842.722 25/06/26,13:44:20,13,10,1, 11.9,1,1, 16.669, 10723.832, 420.289, 52842.745 25/06/26,13:44:20,14,10,1, 11.9,1,1, 16.669, 10723.818, 420.270, 52842.678 25/06/26,13:44:20,15,10,1, 11.9,1,1, 16.669, 10723.817, 420.289, 52842.690 25/06/26,13:44:20,16,10,1, 11.9,1,1, 16.669, 10723.815, 420.283, 52842.743 25/06/26,13:44:20,17,10,1, 11.9,1,1, 16.669, 10723.834, 420.298, 52842.810 25/06/26,13:44:20,18,10,1, 11.9,1,1, 16.669, 10723.808, 420.303, 52842.816 25/06/26,13:44:20,19,10,1, 11.9,1,1, 16.669, 10723.830, 420.312, 52842.757 25/06/26,13:44:21,00,10,1, 11.9,1,1, 16.669, 10723.827, 420.312, 52842.757 25/06/26,13:44:21,01,10,1, 11.9,1,1, 16.669, 10723.815, 420.300, 52842.758 25/06/26,13:44:21,02,10,1, 11.9,1,1, 16.669, 10723.814, 420.302, 52842.793 25/06/26,13:44:21,03,10,1, 11.9,1,1, 16.669, 10723.793, 420.297, 52842.851 25/06/26,13:44:21,04,10,1, 11.9,1,1, 16.669, 10723.811, 420.290, 52842.780 25/06/26,13:44:21,05,10,1, 11.9,1,1, 16.669, 10723.822, 420.295, 52842.757 25/06/26,13:44:21,06,10,1, 11.9,1,1, 16.669, 10723.839, 420.305, 52842.855 25/06/26,13:44:21,07,10,1, 11.9,1,1, 16.669, 10723.811, 420.327, 52842.751 25/06/26,13:44:21,08,10,1, 11.9,1,1, 16.669, 10723.812, 420.301, 52842.796 25/06/26,13:44:21,09,10,1, 11.9,1,1, 16.669, 10723.801, 420.317, 52842.841 25/06/26,13:44:21,10,10,1, 11.9,1,1, 16.669, 10723.808, 420.304, 52842.844 25/06/26,13:44:21,11,10,1, 11.9,1,1, 16.669, 10723.816, 420.323, 52842.848 25/06/26,13:44:21,12,10,1, 11.9,1,1, 16.669, 10723.818, 420.311, 52842.847 25/06/26,13:44:21,13,10,1, 11.9,1,1, 16.669, 10723.802, 420.297, 52842.846 25/06/26,13:44:21,14,10,1, 11.9,1,1, 16.669, 10723.811, 420.301, 52842.791 25/06/26,13:44:21,15,10,1, 11.9,1,1, 16.669, 10723.816, 420.288, 52842.834 25/06/26,13:44:21,16,10,1, 11.9,1,1, 16.669, 10723.794, 420.331, 52842.972 25/06/26,13:44:21,17,10,1, 11.9,1,1, 16.669, 10723.815, 420.274, 52842.787 25/06/26,13:44:21,18,10,1, 11.9,1,1, 16.669, 10723.798, 420.317, 52842.844 25/06/26,13:44:21,19,10,1, 11.9,1,1, 16.669, 10723.797, 420.292, 52842.809 25/06/26,13:44:22,00,10,1, 11.9,1,1, 16.669, 10723.794, 420.292, 52842.809 25/06/26,13:44:22,01,10,1, 11.9,1,1, 16.669, 10723.813, 420.318, 52842.878 25/06/26,13:44:22,02,10,1, 11.9,1,1, 16.669, 10723.807, 420.299, 52842.852 25/06/26,13:44:22,03,10,1, 11.9,1,1, 16.669, 10723.802, 420.315, 52842.862 25/06/26,13:44:22,04,10,1, 11.9,1,1, 16.669, 10723.807, 420.286, 52842.827 25/06/26,13:44:22,05,10,1, 11.9,1,1, 16.669, 10723.808, 420.304, 52842.885 25/06/26,13:44:22,06,10,1, 11.9,1,1, 16.669, 10723.805, 420.336, 52842.860 25/06/26,13:44:22,07,10,1, 11.9,1,1, 16.669, 10723.811, 420.313, 52842.910 25/06/26,13:44:22,08,10,1, 11.9,1,1, 16.669, 10723.792, 420.312, 52842.887 25/06/26,13:44:22,09,10,1, 11.9,1,1, 16.669, 10723.785, 420.310, 52842.810 25/06/26,13:44:22,10,10,1, 11.9,1,1, 16.669, 10723.772, 420.318, 52842.869 25/06/26,13:44:22,11,10,1, 11.9,1,1, 16.669, 10723.786, 420.324, 52842.818 25/06/26,13:44:22,12,10,1, 11.9,1,1, 16.669, 10723.776, 420.339, 52842.888 25/06/26,13:44:22,13,10,1, 11.9,1,1, 16.669, 10723.765, 420.313, 52842.844 25/06/26,13:44:22,14,10,1, 11.9,1,1, 16.669, 10723.771, 420.315, 52842.844 25/06/26,13:44:22,15,10,1, 11.9,1,1, 16.669, 10723.773, 420.337, 52842.909 25/06/26,13:44:22,16,10,1, 11.9,1,1, 16.669, 10723.768, 420.312, 52842.870 25/06/26,13:44:22,17,10,1, 11.9,1,1, 16.669, 10723.774, 420.301, 52842.886 25/06/26,13:44:22,18,10,1, 11.9,1,1, 16.669, 10723.763, 420.304, 52842.899 25/06/26,13:44:22,19,10,1, 11.9,1,1, 16.669, 10723.760, 420.313, 52842.849 25/06/26,13:44:23,00,10,1, 11.9,1,1, 16.672, 10723.752, 420.313, 52842.849 25/06/26,13:44:23,01,10,1, 11.9,1,1, 16.672, 10723.755, 420.327, 52842.878 25/06/26,13:44:23,02,10,1, 11.9,1,1, 16.672, 10723.754, 420.323, 52842.883 25/06/26,13:44:23,03,10,1, 11.9,1,1, 16.672, 10723.781, 420.338, 52843.023 25/06/26,13:44:23,04,10,1, 11.9,1,1, 16.672, 10723.771, 420.330, 52842.886 25/06/26,13:44:23,05,10,1, 11.9,1,1, 16.672, 10723.762, 420.324, 52843.017 25/06/26,13:44:23,06,10,1, 11.9,1,1, 16.672, 10723.749, 420.325, 52843.039 25/06/26,13:44:23,07,10,1, 11.9,1,1, 16.672, 10723.770, 420.329, 52842.991 25/06/26,13:44:23,08,10,1, 11.9,1,1, 16.672, 10723.718, 420.350, 52843.008 25/06/26,13:44:23,09,10,1, 11.9,1,1, 16.672, 10723.715, 420.345, 52843.011 25/06/26,13:44:23,10,10,1, 11.9,1,1, 16.672, 10723.743, 420.334, 52842.888 25/06/26,13:44:23,11,10,1, 11.9,1,1, 16.672, 10723.739, 420.322, 52843.006 25/06/26,13:44:23,12,10,1, 11.9,1,1, 16.672, 10723.714, 420.327, 52843.027 25/06/26,13:44:23,13,10,1, 11.9,1,1, 16.672, 10723.719, 420.330, 52843.010 25/06/26,13:44:23,14,10,1, 11.9,1,1, 16.672, 10723.718, 420.324, 52842.889 25/06/26,13:44:23,15,10,1, 11.9,1,1, 16.672, 10723.681, 420.335, 52842.962 25/06/26,13:44:23,16,10,1, 11.9,1,1, 16.672, 10723.707, 420.327, 52842.945 25/06/26,13:44:23,17,10,1, 11.9,1,1, 16.672, 10723.681, 420.327, 52842.963 25/06/26,13:44:23,18,10,1, 11.9,1,1, 16.672, 10723.701, 420.337, 52843.071 25/06/26,13:44:23,19,10,1, 11.9,1,1, 16.672, 10723.668, 420.336, 52843.020 25/06/26,13:44:24,00,10,1, 11.9,1,1, 16.672, 10723.660, 420.336, 52843.020 25/06/26,13:44:24,01,10,1, 11.9,1,1, 16.672, 10723.692, 420.335, 52843.001 25/06/26,13:44:24,02,10,1, 11.9,1,1, 16.672, 10723.649, 420.328, 52843.063 25/06/26,13:44:24,03,10,1, 11.9,1,1, 16.672, 10723.655, 420.321, 52843.041 25/06/26,13:44:24,04,10,1, 11.9,1,1, 16.672, 10723.651, 420.320, 52842.996 25/06/26,13:44:24,05,10,1, 11.9,1,1, 16.672, 10723.631, 420.317, 52843.000 25/06/26,13:44:24,06,10,1, 11.9,1,1, 16.672, 10723.614, 420.350, 52843.083 25/06/26,13:44:24,07,10,1, 11.9,1,1, 16.672, 10723.608, 420.341, 52843.013 25/06/26,13:44:24,08,10,1, 11.9,1,1, 16.672, 10723.619, 420.333, 52843.028 25/06/26,13:44:24,09,10,1, 11.9,1,1, 16.672, 10723.610, 420.322, 52843.056 25/06/26,13:44:24,10,10,1, 11.9,1,1, 16.672, 10723.597, 420.345, 52842.977 25/06/26,13:44:24,11,10,1, 11.9,1,1, 16.672, 10723.605, 420.349, 52843.100 25/06/26,13:44:24,12,10,1, 11.9,1,1, 16.672, 10723.571, 420.360, 52843.000 25/06/26,13:44:24,13,10,1, 11.9,1,1, 16.672, 10723.580, 420.339, 52843.048 25/06/26,13:44:24,14,10,1, 11.9,1,1, 16.672, 10723.584, 420.339, 52843.094 25/06/26,13:44:24,15,10,1, 11.9,1,1, 16.672, 10723.581, 420.330, 52843.065 25/06/26,13:44:24,16,10,1, 11.9,1,1, 16.672, 10723.575, 420.348, 52843.111 25/06/26,13:44:24,17,10,1, 11.9,1,1, 16.672, 10723.555, 420.351, 52843.120 25/06/26,13:44:24,18,10,1, 11.9,1,1, 16.672, 10723.533, 420.343, 52843.035 25/06/26,13:44:24,19,10,1, 11.9,1,1, 16.672, 10723.550, 420.336, 52843.129 25/06/26,13:44:25,00,10,1, 11.8,1,1, 16.673, 10723.543, 420.336, 52843.129 25/06/26,13:44:25,01,10,1, 11.8,1,1, 16.673, 10723.509, 420.349, 52843.081 25/06/26,13:44:25,02,10,1, 11.8,1,1, 16.673, 10723.521, 420.343, 52843.055 25/06/26,13:44:25,03,10,1, 11.8,1,1, 16.673, 10723.504, 420.343, 52843.082 25/06/26,13:44:25,04,10,1, 11.8,1,1, 16.673, 10723.504, 420.326, 52843.108 25/06/26,13:44:25,05,10,1, 11.8,1,1, 16.673, 10723.495, 420.337, 52843.033 25/06/26,13:44:25,06,10,1, 11.8,1,1, 16.673, 10723.472, 420.335, 52843.111 25/06/26,13:44:25,07,10,1, 11.8,1,1, 16.673, 10723.452, 420.332, 52843.063 25/06/26,13:44:25,08,10,1, 11.8,1,1, 16.673, 10723.470, 420.328, 52843.049 25/06/26,13:44:25,09,10,1, 11.8,1,1, 16.673, 10723.442, 420.329, 52843.090 25/06/26,13:44:25,10,10,1, 11.8,1,1, 16.673, 10723.456, 420.362, 52843.097 25/06/26,13:44:25,11,10,1, 11.8,1,1, 16.673, 10723.436, 420.343, 52843.077 25/06/26,13:44:25,12,10,1, 11.8,1,1, 16.673, 10723.436, 420.321, 52843.040 25/06/26,13:44:25,13,10,1, 11.8,1,1, 16.673, 10723.425, 420.350, 52843.111 25/06/26,13:44:25,14,10,1, 11.8,1,1, 16.673, 10723.383, 420.314, 52843.048 25/06/26,13:44:25,15,10,1, 11.8,1,1, 16.673, 10723.393, 420.320, 52843.096 25/06/26,13:44:25,16,10,1, 11.8,1,1, 16.673, 10723.401, 420.325, 52843.061 25/06/26,13:44:25,17,10,1, 11.8,1,1, 16.673, 10723.378, 420.331, 52843.138 25/06/26,13:44:25,18,10,1, 11.8,1,1, 16.673, 10723.376, 420.337, 52843.105 25/06/26,13:44:25,19,10,1, 11.8,1,1, 16.673, 10723.345, 420.343, 52843.131 25/06/26,13:44:26,00,10,1, 12.0,1,1, 16.669, 10723.343, 420.343, 52843.131 25/06/26,13:44:26,01,10,1, 12.0,1,1, 16.669, 10723.327, 420.338, 52843.203 25/06/26,13:44:26,02,10,1, 12.0,1,1, 16.669, 10723.281, 420.332, 52843.163 25/06/26,13:44:26,03,10,1, 12.0,1,1, 16.669, 10723.325, 420.339, 52843.126 25/06/26,13:44:26,04,10,1, 12.0,1,1, 16.669, 10723.298, 420.346, 52843.130 25/06/26,13:44:26,05,10,1, 12.0,1,1, 16.669, 10723.309, 420.335, 52843.153 25/06/26,13:44:26,06,10,1, 12.0,1,1, 16.669, 10723.268, 420.354, 52843.180 25/06/26,13:44:26,07,10,1, 12.0,1,1, 16.669, 10723.268, 420.344, 52843.168 25/06/26,13:44:26,08,10,1, 12.0,1,1, 16.669, 10723.254, 420.328, 52843.162 25/06/26,13:44:26,09,10,1, 12.0,1,1, 16.669, 10723.256, 420.346, 52843.169 25/06/26,13:44:26,10,10,1, 12.0,1,1, 16.669, 10723.252, 420.342, 52843.155 25/06/26,13:44:26,11,10,1, 12.0,1,1, 16.669, 10723.227, 420.348, 52843.189 25/06/26,13:44:26,12,10,1, 12.0,1,1, 16.669, 10723.217, 420.336, 52843.155 25/06/26,13:44:26,13,10,1, 12.0,1,1, 16.669, 10723.229, 420.339, 52843.219 25/06/26,13:44:26,14,10,1, 12.0,1,1, 16.669, 10723.222, 420.332, 52843.146 25/06/26,13:44:26,15,10,1, 12.0,1,1, 16.669, 10723.191, 420.352, 52843.237 25/06/26,13:44:26,16,10,1, 12.0,1,1, 16.669, 10723.185, 420.338, 52843.197 25/06/26,13:44:26,17,10,1, 12.0,1,1, 16.669, 10723.198, 420.330, 52843.156 25/06/26,13:44:26,18,10,1, 12.0,1,1, 16.669, 10723.162, 420.369, 52843.228 25/06/26,13:44:26,19,10,1, 12.0,1,1, 16.669, 10723.171, 420.334, 52843.214 25/06/26,13:44:27,00,11,1, 11.9,1,1, 16.669, 10723.168, 420.334, 52843.214 25/06/26,13:44:27,01,11,1, 11.9,1,1, 16.669, 10723.161, 420.347, 52843.192 25/06/26,13:44:27,02,11,1, 11.9,1,1, 16.669, 10723.146, 420.349, 52843.256 25/06/26,13:44:27,03,11,1, 11.9,1,1, 16.669, 10723.144, 420.337, 52843.266 25/06/26,13:44:27,04,11,1, 11.9,1,1, 16.669, 10723.129, 420.330, 52843.212 25/06/26,13:44:27,05,11,1, 11.9,1,1, 16.669, 10723.139, 420.340, 52843.297 25/06/26,13:44:27,06,11,1, 11.9,1,1, 16.669, 10723.117, 420.346, 52843.298 25/06/26,13:44:27,07,11,1, 11.9,1,1, 16.669, 10723.107, 420.320, 52843.286 25/06/26,13:44:27,08,11,1, 11.9,1,1, 16.669, 10723.106, 420.336, 52843.246 25/06/26,13:44:27,09,11,1, 11.9,1,1, 16.669, 10723.117, 420.318, 52843.232 25/06/26,13:44:27,10,11,1, 11.9,1,1, 16.669, 10723.078, 420.334, 52843.311 25/06/26,13:44:27,11,11,1, 11.9,1,1, 16.669, 10723.090, 420.343, 52843.339 25/06/26,13:44:27,12,11,1, 11.9,1,1, 16.669, 10723.112, 420.351, 52843.244 25/06/26,13:44:27,13,11,1, 11.9,1,1, 16.669, 10723.110, 420.349, 52843.292 25/06/26,13:44:27,14,11,1, 11.9,1,1, 16.669, 10723.091, 420.377, 52843.258 25/06/26,13:44:27,15,11,1, 11.9,1,1, 16.669, 10723.089, 420.348, 52843.294 25/06/26,13:44:27,16,11,1, 11.9,1,1, 16.669, 10723.072, 420.361, 52843.318 25/06/26,13:44:27,17,11,1, 11.9,1,1, 16.669, 10723.097, 420.375, 52843.299 25/06/26,13:44:27,18,11,1, 11.9,1,1, 16.669, 10723.060, 420.347, 52843.332 25/06/26,13:44:27,19,11,1, 11.9,1,1, 16.669, 10723.085, 420.358, 52843.334 25/06/26,13:44:28,00,11,1, 12.0,1,1, 16.665, 10723.084, 420.358, 52843.334 25/06/26,13:44:28,01,11,1, 12.0,1,1, 16.665, 10723.081, 420.382, 52843.288 25/06/26,13:44:28,02,11,1, 12.0,1,1, 16.665, 10723.077, 420.376, 52843.338 25/06/26,13:44:28,03,11,1, 12.0,1,1, 16.665, 10723.051, 420.367, 52843.309 25/06/26,13:44:28,04,11,1, 12.0,1,1, 16.665, 10723.048, 420.366, 52843.301 25/06/26,13:44:28,05,11,1, 12.0,1,1, 16.665, 10723.073, 420.367, 52843.278 25/06/26,13:44:28,06,11,1, 12.0,1,1, 16.665, 10723.070, 420.368, 52843.345 25/06/26,13:44:28,07,11,1, 12.0,1,1, 16.665, 10723.048, 420.341, 52843.357 25/06/26,13:44:28,08,11,1, 12.0,1,1, 16.665, 10723.047, 420.377, 52843.398 25/06/26,13:44:28,09,11,1, 12.0,1,1, 16.665, 10723.073, 420.352, 52843.352 25/06/26,13:44:28,10,11,1, 12.0,1,1, 16.665, 10723.066, 420.370, 52843.316 25/06/26,13:44:28,11,11,1, 12.0,1,1, 16.665, 10723.059, 420.364, 52843.314 25/06/26,13:44:28,12,11,1, 12.0,1,1, 16.665, 10723.076, 420.380, 52843.328 25/06/26,13:44:28,13,11,1, 12.0,1,1, 16.665, 10723.078, 420.384, 52843.322 25/06/26,13:44:28,14,11,1, 12.0,1,1, 16.665, 10723.078, 420.390, 52843.412 25/06/26,13:44:28,15,11,1, 12.0,1,1, 16.665, 10723.084, 420.385, 52843.424 25/06/26,13:44:28,16,11,1, 12.0,1,1, 16.665, 10723.082, 420.406, 52843.324 25/06/26,13:44:28,17,11,1, 12.0,1,1, 16.665, 10723.091, 420.412, 52843.378 25/06/26,13:44:28,18,11,1, 12.0,1,1, 16.665, 10723.084, 420.417, 52843.399 25/06/26,13:44:28,19,11,1, 12.0,1,1, 16.665, 10723.088, 420.403, 52843.401 25/06/26,13:44:29,00,11,1, 12.0,1,1, 16.671, 10723.084, 420.403, 52843.401 25/06/26,13:44:29,01,11,1, 12.0,1,1, 16.671, 10723.107, 420.401, 52843.352 25/06/26,13:44:29,02,11,1, 12.0,1,1, 16.671, 10723.095, 420.408, 52843.431 25/06/26,13:44:29,03,11,1, 12.0,1,1, 16.671, 10723.091, 420.417, 52843.411 25/06/26,13:44:29,04,11,1, 12.0,1,1, 16.671, 10723.097, 420.400, 52843.398 25/06/26,13:44:29,05,11,1, 12.0,1,1, 16.671, 10723.115, 420.400, 52843.376 25/06/26,13:44:29,06,11,1, 12.0,1,1, 16.671, 10723.105, 420.416, 52843.350 25/06/26,13:44:29,07,11,1, 12.0,1,1, 16.671, 10723.121, 420.414, 52843.394 25/06/26,13:44:29,08,11,1, 12.0,1,1, 16.671, 10723.111, 420.398, 52843.382 25/06/26,13:44:29,09,11,1, 12.0,1,1, 16.671, 10723.102, 420.441, 52843.391 25/06/26,13:44:29,10,11,1, 12.0,1,1, 16.671, 10723.137, 420.416, 52843.364 25/06/26,13:44:29,11,11,1, 12.0,1,1, 16.671, 10723.125, 420.410, 52843.398 25/06/26,13:44:29,12,11,1, 12.0,1,1, 16.671, 10723.112, 420.447, 52843.443 25/06/26,13:44:29,13,11,1, 12.0,1,1, 16.671, 10723.124, 420.424, 52843.391 25/06/26,13:44:29,14,11,1, 12.0,1,1, 16.671, 10723.136, 420.420, 52843.473 25/06/26,13:44:29,15,11,1, 12.0,1,1, 16.671, 10723.155, 420.428, 52843.454 25/06/26,13:44:29,16,11,1, 12.0,1,1, 16.671, 10723.153, 420.456, 52843.448 25/06/26,13:44:29,17,11,1, 12.0,1,1, 16.671, 10723.170, 420.440, 52843.451 25/06/26,13:44:29,18,11,1, 12.0,1,1, 16.671, 10723.154, 420.441, 52843.416 25/06/26,13:44:29,19,11,1, 12.0,1,1, 16.671, 10723.196, 420.443, 52843.448 25/06/26,13:44:30,00,12,1, 12.0,1,1, 16.668, 10723.193, 420.443, 52843.448 25/06/26,13:44:30,01,12,1, 12.0,1,1, 16.668, 10723.153, 420.474, 52843.486 25/06/26,13:44:30,02,12,1, 12.0,1,1, 16.668, 10723.184, 420.453, 52843.410 25/06/26,13:44:30,03,12,1, 12.0,1,1, 16.668, 10723.170, 420.466, 52843.509 25/06/26,13:44:30,04,12,1, 12.0,1,1, 16.668, 10723.197, 420.461, 52843.417 25/06/26,13:44:30,05,12,1, 12.0,1,1, 16.668, 10723.203, 420.481, 52843.427 25/06/26,13:44:30,06,12,1, 12.0,1,1, 16.668, 10723.213, 420.486, 52843.457 25/06/26,13:44:30,07,12,1, 12.0,1,1, 16.668, 10723.217, 420.464, 52843.468 25/06/26,13:44:30,08,12,1, 12.0,1,1, 16.668, 10723.229, 420.484, 52843.519 25/06/26,13:44:30,09,12,1, 12.0,1,1, 16.668, 10723.225, 420.458, 52843.420 25/06/26,13:44:30,10,12,1, 12.0,1,1, 16.668, 10723.209, 420.473, 52843.441 25/06/26,13:44:30,11,12,1, 12.0,1,1, 16.668, 10723.230, 420.449, 52843.451 25/06/26,13:44:30,12,12,1, 12.0,1,1, 16.668, 10723.250, 420.487, 52843.470 25/06/26,13:44:30,13,12,1, 12.0,1,1, 16.668, 10723.262, 420.451, 52843.432 25/06/26,13:44:30,14,12,1, 12.0,1,1, 16.668, 10723.259, 420.474, 52843.455 25/06/26,13:44:30,15,12,1, 12.0,1,1, 16.668, 10723.261, 420.473, 52843.455 25/06/26,13:44:30,16,12,1, 12.0,1,1, 16.668, 10723.257, 420.452, 52843.463 25/06/26,13:44:30,17,12,1, 12.0,1,1, 16.668, 10723.294, 420.470, 52843.518 25/06/26,13:44:30,18,12,1, 12.0,1,1, 16.668, 10723.267, 420.475, 52843.497 25/06/26,13:44:30,19,12,1, 12.0,1,1, 16.668, 10723.287, 420.481, 52843.547 25/06/26,13:44:31,00,11,1, 11.8,1,1, 16.672, 10723.284, 420.481, 52843.547 25/06/26,13:44:31,01,11,1, 11.8,1,1, 16.672, 10723.294, 420.492, 52843.482 25/06/26,13:44:31,02,11,1, 11.8,1,1, 16.672, 10723.318, 420.484, 52843.543 25/06/26,13:44:31,03,11,1, 11.8,1,1, 16.672, 10723.316, 420.459, 52843.517 25/06/26,13:44:31,04,11,1, 11.8,1,1, 16.672, 10723.344, 420.499, 52843.537 25/06/26,13:44:31,05,11,1, 11.8,1,1, 16.672, 10723.322, 420.471, 52843.554 25/06/26,13:44:31,06,11,1, 11.8,1,1, 16.672, 10723.350, 420.512, 52843.534 25/06/26,13:44:31,07,11,1, 11.8,1,1, 16.672, 10723.351, 420.471, 52843.492 25/06/26,13:44:31,08,11,1, 11.8,1,1, 16.672, 10723.365, 420.462, 52843.450 25/06/26,13:44:31,09,11,1, 11.8,1,1, 16.672, 10723.340, 420.495, 52843.538 25/06/26,13:44:31,10,11,1, 11.8,1,1, 16.672, 10723.358, 420.491, 52843.605 25/06/26,13:44:31,11,11,1, 11.8,1,1, 16.672, 10723.381, 420.514, 52843.515 25/06/26,13:44:31,12,11,1, 11.8,1,1, 16.672, 10723.375, 420.502, 52843.578 25/06/26,13:44:31,13,11,1, 11.8,1,1, 16.672, 10723.398, 420.494, 52843.499 25/06/26,13:44:31,14,11,1, 11.8,1,1, 16.672, 10723.430, 420.489, 52843.557 25/06/26,13:44:31,15,11,1, 11.8,1,1, 16.672, 10723.419, 420.498, 52843.586 25/06/26,13:44:31,16,11,1, 11.8,1,1, 16.672, 10723.399, 420.510, 52843.541 25/06/26,13:44:31,17,11,1, 11.8,1,1, 16.672, 10723.413, 420.523, 52843.536 25/06/26,13:44:31,18,11,1, 11.8,1,1, 16.672, 10723.431, 420.521, 52843.621 25/06/26,13:44:31,19,11,1, 11.8,1,1, 16.672, 10723.433, 420.495, 52843.562 25/06/26,13:44:32,00,10,1, 11.9,1,1, 16.671, 10723.426, 420.495, 52843.562 25/06/26,13:44:32,01,10,1, 11.9,1,1, 16.671, 10723.471, 420.540, 52843.526 25/06/26,13:44:32,02,10,1, 11.9,1,1, 16.671, 10723.473, 420.510, 52843.604 25/06/26,13:44:32,03,10,1, 11.9,1,1, 16.671, 10723.446, 420.551, 52843.573 25/06/26,13:44:32,04,10,1, 11.9,1,1, 16.671, 10723.478, 420.517, 52843.560 25/06/26,13:44:32,05,10,1, 11.9,1,1, 16.671, 10723.463, 420.529, 52843.510 25/06/26,13:44:32,06,10,1, 11.9,1,1, 16.671, 10723.484, 420.539, 52843.593 25/06/26,13:44:32,07,10,1, 11.9,1,1, 16.671, 10723.503, 420.528, 52843.536 25/06/26,13:44:32,08,10,1, 11.9,1,1, 16.671, 10723.490, 420.523, 52843.534 25/06/26,13:44:32,09,10,1, 11.9,1,1, 16.671, 10723.506, 420.545, 52843.581 25/06/26,13:44:32,10,10,1, 11.9,1,1, 16.671, 10723.499, 420.534, 52843.609 25/06/26,13:44:32,11,10,1, 11.9,1,1, 16.671, 10723.488, 420.534, 52843.591 25/06/26,13:44:32,12,10,1, 11.9,1,1, 16.671, 10723.517, 420.561, 52843.573 25/06/26,13:44:32,13,10,1, 11.9,1,1, 16.671, 10723.525, 420.585, 52843.598 25/06/26,13:44:32,14,10,1, 11.9,1,1, 16.671, 10723.524, 420.560, 52843.557 25/06/26,13:44:32,15,10,1, 11.9,1,1, 16.671, 10723.528, 420.567, 52843.622 25/06/26,13:44:32,16,10,1, 11.9,1,1, 16.671, 10723.565, 420.581, 52843.597 25/06/26,13:44:32,17,10,1, 11.9,1,1, 16.671, 10723.540, 420.585, 52843.601 25/06/26,13:44:32,18,10,1, 11.9,1,1, 16.671, 10723.529, 420.576, 52843.598 25/06/26,13:44:32,19,10,1, 11.9,1,1, 16.671, 10723.544, 420.560, 52843.587 25/06/26,13:44:33,00,11,1, 11.9,1,1, 16.669, 10723.543, 420.560, 52843.587 25/06/26,13:44:33,01,11,1, 11.9,1,1, 16.669, 10723.551, 420.582, 52843.596 25/06/26,13:44:33,02,11,1, 11.9,1,1, 16.669, 10723.555, 420.553, 52843.570 25/06/26,13:44:33,03,11,1, 11.9,1,1, 16.669, 10723.571, 420.588, 52843.611 25/06/26,13:44:33,04,11,1, 11.9,1,1, 16.669, 10723.544, 420.585, 52843.589 25/06/26,13:44:33,05,11,1, 11.9,1,1, 16.669, 10723.582, 420.574, 52843.564 25/06/26,13:44:33,06,11,1, 11.9,1,1, 16.669, 10723.569, 420.599, 52843.657 25/06/26,13:44:33,07,11,1, 11.9,1,1, 16.669, 10723.581, 420.613, 52843.571 25/06/26,13:44:33,08,11,1, 11.9,1,1, 16.669, 10723.581, 420.601, 52843.674 25/06/26,13:44:33,09,11,1, 11.9,1,1, 16.669, 10723.597, 420.619, 52843.681 25/06/26,13:44:33,10,11,1, 11.9,1,1, 16.669, 10723.599, 420.634, 52843.573 25/06/26,13:44:33,11,11,1, 11.9,1,1, 16.669, 10723.591, 420.603, 52843.650 25/06/26,13:44:33,12,11,1, 11.9,1,1, 16.669, 10723.596, 420.609, 52843.695 25/06/26,13:44:33,13,11,1, 11.9,1,1, 16.669, 10723.602, 420.614, 52843.675 25/06/26,13:44:33,14,11,1, 11.9,1,1, 16.669, 10723.596, 420.629, 52843.607 25/06/26,13:44:33,15,11,1, 11.9,1,1, 16.669, 10723.594, 420.618, 52843.699 25/06/26,13:44:33,16,11,1, 11.9,1,1, 16.669, 10723.595, 420.620, 52843.659 25/06/26,13:44:33,17,11,1, 11.9,1,1, 16.669, 10723.612, 420.625, 52843.626 25/06/26,13:44:33,18,11,1, 11.9,1,1, 16.669, 10723.609, 420.626, 52843.706 25/06/26,13:44:33,19,11,1, 11.9,1,1, 16.669, 10723.602, 420.642, 52843.586 25/06/26,13:44:34,00,12,1, 11.9,1,1, 16.670, 10723.602, 420.642, 52843.586 25/06/26,13:44:34,01,12,1, 11.9,1,1, 16.670, 10723.613, 420.644, 52843.676 25/06/26,13:44:34,02,12,1, 11.9,1,1, 16.670, 10723.618, 420.620, 52843.676 25/06/26,13:44:34,03,12,1, 11.9,1,1, 16.670, 10723.611, 420.659, 52843.658 25/06/26,13:44:34,04,12,1, 11.9,1,1, 16.670, 10723.617, 420.651, 52843.617 25/06/26,13:44:34,05,12,1, 11.9,1,1, 16.670, 10723.629, 420.658, 52843.654 25/06/26,13:44:34,06,12,1, 11.9,1,1, 16.670, 10723.623, 420.657, 52843.661 25/06/26,13:44:34,07,12,1, 11.9,1,1, 16.670, 10723.634, 420.641, 52843.649 25/06/26,13:44:34,08,12,1, 11.9,1,1, 16.670, 10723.614, 420.664, 52843.739 25/06/26,13:44:34,09,12,1, 11.9,1,1, 16.670, 10723.612, 420.654, 52843.657 25/06/26,13:44:34,10,12,1, 11.9,1,1, 16.670, 10723.626, 420.655, 52843.713 25/06/26,13:44:34,11,12,1, 11.9,1,1, 16.670, 10723.630, 420.661, 52843.734 25/06/26,13:44:34,12,12,1, 11.9,1,1, 16.670, 10723.635, 420.667, 52843.692 25/06/26,13:44:34,13,12,1, 11.9,1,1, 16.670, 10723.622, 420.679, 52843.704 25/06/26,13:44:34,14,12,1, 11.9,1,1, 16.670, 10723.605, 420.673, 52843.692 25/06/26,13:44:34,15,12,1, 11.9,1,1, 16.670, 10723.635, 420.651, 52843.672 25/06/26,13:44:34,16,12,1, 11.9,1,1, 16.670, 10723.621, 420.671, 52843.714 25/06/26,13:44:34,17,12,1, 11.9,1,1, 16.670, 10723.626, 420.683, 52843.821 25/06/26,13:44:34,18,12,1, 11.9,1,1, 16.670, 10723.621, 420.654, 52843.665 25/06/26,13:44:34,19,12,1, 11.9,1,1, 16.670, 10723.646, 420.667, 52843.661 25/06/26,13:44:35,00,11,1, 11.9,1,1, 16.668, 10723.643, 420.667, 52843.661 25/06/26,13:44:35,01,11,1, 11.9,1,1, 16.668, 10723.606, 420.693, 52843.697 25/06/26,13:44:35,02,11,1, 11.9,1,1, 16.668, 10723.660, 420.707, 52843.750 25/06/26,13:44:35,03,11,1, 11.9,1,1, 16.668, 10723.658, 420.679, 52843.700 25/06/26,13:44:35,04,11,1, 11.9,1,1, 16.668, 10723.655, 420.699, 52843.774 25/06/26,13:44:35,05,11,1, 11.9,1,1, 16.668, 10723.668, 420.720, 52843.754 25/06/26,13:44:35,06,11,1, 11.9,1,1, 16.668, 10723.652, 420.704, 52843.766 25/06/26,13:44:35,07,11,1, 11.9,1,1, 16.668, 10723.668, 420.707, 52843.703 25/06/26,13:44:35,08,11,1, 11.9,1,1, 16.668, 10723.641, 420.697, 52843.775 25/06/26,13:44:35,09,11,1, 11.9,1,1, 16.668, 10723.686, 420.707, 52843.798 25/06/26,13:44:35,10,11,1, 11.9,1,1, 16.668, 10723.682, 420.699, 52843.754 25/06/26,13:44:35,11,11,1, 11.9,1,1, 16.668, 10723.670, 420.719, 52843.717 25/06/26,13:44:35,12,11,1, 11.9,1,1, 16.668, 10723.664, 420.717, 52843.811 25/06/26,13:44:35,13,11,1, 11.9,1,1, 16.668, 10723.674, 420.708, 52843.773 25/06/26,13:44:35,14,11,1, 11.9,1,1, 16.668, 10723.667, 420.690, 52843.801 25/06/26,13:44:35,15,11,1, 11.9,1,1, 16.668, 10723.656, 420.718, 52843.775 25/06/26,13:44:35,16,11,1, 11.9,1,1, 16.668, 10723.664, 420.709, 52843.756 25/06/26,13:44:35,17,11,1, 11.9,1,1, 16.668, 10723.672, 420.735, 52843.767 25/06/26,13:44:35,18,11,1, 11.9,1,1, 16.668, 10723.730, 420.722, 52843.803 25/06/26,13:44:35,19,11,1, 11.9,1,1, 16.668, 10723.673, 420.720, 52843.823 25/06/26,13:44:36,00,11,1, 11.9,1,1, 16.669, 10723.668, 420.720, 52843.823 25/06/26,13:44:36,01,11,1, 11.9,1,1, 16.669, 10723.693, 420.707, 52843.763 25/06/26,13:44:36,02,11,1, 11.9,1,1, 16.669, 10723.686, 420.729, 52843.846 25/06/26,13:44:36,03,11,1, 11.9,1,1, 16.669, 10723.680, 420.733, 52843.826 25/06/26,13:44:36,04,11,1, 11.9,1,1, 16.669, 10723.700, 420.733, 52843.763 25/06/26,13:44:36,05,11,1, 11.9,1,1, 16.669, 10723.701, 420.719, 52843.826 25/06/26,13:44:36,06,11,1, 11.9,1,1, 16.669, 10723.726, 420.715, 52843.810 25/06/26,13:44:36,07,11,1, 11.9,1,1, 16.669, 10723.702, 420.724, 52843.795 25/06/26,13:44:36,08,11,1, 11.9,1,1, 16.669, 10723.698, 420.719, 52843.859 25/06/26,13:44:36,09,11,1, 11.9,1,1, 16.669, 10723.697, 420.724, 52843.817 25/06/26,13:44:36,10,11,1, 11.9,1,1, 16.669, 10723.704, 420.703, 52843.826 25/06/26,13:44:36,11,11,1, 11.9,1,1, 16.669, 10723.712, 420.725, 52843.862 25/06/26,13:44:36,12,11,1, 11.9,1,1, 16.669, 10723.728, 420.735, 52843.880 25/06/26,13:44:36,13,11,1, 11.9,1,1, 16.669, 10723.715, 420.738, 52843.824 25/06/26,13:44:36,14,11,1, 11.9,1,1, 16.669, 10723.711, 420.735, 52843.839 25/06/26,13:44:36,15,11,1, 11.9,1,1, 16.669, 10723.705, 420.754, 52843.822 25/06/26,13:44:36,16,11,1, 11.9,1,1, 16.669, 10723.727, 420.728, 52843.822 25/06/26,13:44:36,17,11,1, 11.9,1,1, 16.669, 10723.720, 420.757, 52843.862 25/06/26,13:44:36,18,11,1, 11.9,1,1, 16.669, 10723.715, 420.747, 52843.846 25/06/26,13:44:36,19,11,1, 11.9,1,1, 16.669, 10723.698, 420.747, 52843.899 25/06/26,13:44:37,00,12,1, 12.0,1,1, 16.666, 10723.693, 420.747, 52843.899 25/06/26,13:44:37,01,12,1, 12.0,1,1, 16.666, 10723.727, 420.756, 52843.865 25/06/26,13:44:37,02,12,1, 12.0,1,1, 16.666, 10723.738, 420.762, 52843.884 25/06/26,13:44:37,03,12,1, 12.0,1,1, 16.666, 10723.750, 420.747, 52843.833 25/06/26,13:44:37,04,12,1, 12.0,1,1, 16.666, 10723.734, 420.747, 52843.852 25/06/26,13:44:37,05,12,1, 12.0,1,1, 16.666, 10723.740, 420.757, 52843.862 25/06/26,13:44:37,06,12,1, 12.0,1,1, 16.666, 10723.727, 420.746, 52843.926 25/06/26,13:44:37,07,12,1, 12.0,1,1, 16.666, 10723.724, 420.752, 52843.925 25/06/26,13:44:37,08,12,1, 12.0,1,1, 16.666, 10723.725, 420.774, 52843.887 25/06/26,13:44:37,09,12,1, 12.0,1,1, 16.666, 10723.749, 420.739, 52843.864 25/06/26,13:44:37,10,12,1, 12.0,1,1, 16.666, 10723.747, 420.737, 52843.887 25/06/26,13:44:37,11,12,1, 12.0,1,1, 16.666, 10723.746, 420.765, 52843.927 25/06/26,13:44:37,12,12,1, 12.0,1,1, 16.666, 10723.767, 420.771, 52843.863 25/06/26,13:44:37,13,12,1, 12.0,1,1, 16.666, 10723.768, 420.760, 52843.883 25/06/26,13:44:37,14,12,1, 12.0,1,1, 16.666, 10723.758, 420.733, 52843.935 25/06/26,13:44:37,15,12,1, 12.0,1,1, 16.666, 10723.783, 420.760, 52843.918 25/06/26,13:44:37,16,12,1, 12.0,1,1, 16.666, 10723.763, 420.756, 52843.856 25/06/26,13:44:37,17,12,1, 12.0,1,1, 16.666, 10723.777, 420.748, 52843.934 25/06/26,13:44:37,18,12,1, 12.0,1,1, 16.666, 10723.781, 420.762, 52843.909 25/06/26,13:44:37,19,12,1, 12.0,1,1, 16.666, 10723.760, 420.762, 52843.923 25/06/26,13:44:38,00,12,1, 11.9,1,1, 16.668, 10723.760, 420.762, 52843.923 25/06/26,13:44:38,01,12,1, 11.9,1,1, 16.668, 10723.766, 420.746, 52843.900 25/06/26,13:44:38,02,12,1, 11.9,1,1, 16.668, 10723.788, 420.747, 52843.965 25/06/26,13:44:38,03,12,1, 11.9,1,1, 16.668, 10723.797, 420.736, 52843.921 25/06/26,13:44:38,04,12,1, 11.9,1,1, 16.668, 10723.766, 420.737, 52843.981 25/06/26,13:44:38,05,12,1, 11.9,1,1, 16.668, 10723.779, 420.748, 52843.935 25/06/26,13:44:38,06,12,1, 11.9,1,1, 16.668, 10723.777, 420.755, 52844.006 25/06/26,13:44:38,07,12,1, 11.9,1,1, 16.668, 10723.784, 420.759, 52843.937 25/06/26,13:44:38,08,12,1, 11.9,1,1, 16.668, 10723.796, 420.732, 52843.934 25/06/26,13:44:38,09,12,1, 11.9,1,1, 16.668, 10723.803, 420.739, 52843.928 25/06/26,13:44:38,10,12,1, 11.9,1,1, 16.668, 10723.815, 420.721, 52843.857 25/06/26,13:44:38,11,12,1, 11.9,1,1, 16.668, 10723.794, 420.739, 52843.986 25/06/26,13:44:38,12,12,1, 11.9,1,1, 16.668, 10723.814, 420.728, 52844.023 25/06/26,13:44:38,13,12,1, 11.9,1,1, 16.668, 10723.800, 420.723, 52843.939 25/06/26,13:44:38,14,12,1, 11.9,1,1, 16.668, 10723.789, 420.721, 52843.933 25/06/26,13:44:38,15,12,1, 11.9,1,1, 16.668, 10723.791, 420.705, 52843.919 25/06/26,13:44:38,16,12,1, 11.9,1,1, 16.668, 10723.795, 420.703, 52843.973 25/06/26,13:44:38,17,12,1, 11.9,1,1, 16.668, 10723.812, 420.724, 52843.985 25/06/26,13:44:38,18,12,1, 11.9,1,1, 16.668, 10723.785, 420.724, 52844.002 25/06/26,13:44:38,19,12,1, 11.9,1,1, 16.668, 10723.784, 420.715, 52843.976 25/06/26,13:44:39,00,12,1, 12.0,1,1, 16.670, 10723.777, 420.715, 52843.976 25/06/26,13:44:39,01,12,1, 12.0,1,1, 16.670, 10723.789, 420.707, 52843.951 25/06/26,13:44:39,02,12,1, 12.0,1,1, 16.670, 10723.798, 420.718, 52843.970 25/06/26,13:44:39,03,12,1, 12.0,1,1, 16.670, 10723.809, 420.724, 52843.991 25/06/26,13:44:39,04,12,1, 12.0,1,1, 16.670, 10723.810, 420.708, 52843.990 25/06/26,13:44:39,05,12,1, 12.0,1,1, 16.670, 10723.822, 420.727, 52844.028 25/06/26,13:44:39,06,12,1, 12.0,1,1, 16.670, 10723.822, 420.727, 52843.994 25/06/26,13:44:39,07,12,1, 12.0,1,1, 16.670, 10723.816, 420.708, 52843.957 25/06/26,13:44:39,08,12,1, 12.0,1,1, 16.670, 10723.848, 420.712, 52844.070 25/06/26,13:44:39,09,12,1, 12.0,1,1, 16.670, 10723.846, 420.730, 52843.963 25/06/26,13:44:39,10,12,1, 12.0,1,1, 16.670, 10723.844, 420.712, 52844.033 25/06/26,13:44:39,11,12,1, 12.0,1,1, 16.670, 10723.852, 420.709, 52844.040 25/06/26,13:44:39,12,12,1, 12.0,1,1, 16.670, 10723.841, 420.693, 52843.940 25/06/26,13:44:39,13,12,1, 12.0,1,1, 16.670, 10723.860, 420.701, 52844.054 25/06/26,13:44:39,14,12,1, 12.0,1,1, 16.670, 10723.834, 420.681, 52843.997 25/06/26,13:44:39,15,12,1, 12.0,1,1, 16.670, 10723.831, 420.692, 52843.967 25/06/26,13:44:39,16,12,1, 12.0,1,1, 16.670, 10723.863, 420.678, 52844.041 25/06/26,13:44:39,17,12,1, 12.0,1,1, 16.670, 10723.840, 420.694, 52843.997 25/06/26,13:44:39,18,12,1, 12.0,1,1, 16.670, 10723.831, 420.713, 52843.994 25/06/26,13:44:39,19,12,1, 12.0,1,1, 16.670, 10723.845, 420.699, 52844.056 25/06/26,13:44:40,00,12,1, 11.9,1,1, 16.672, 10723.844, 420.699, 52844.056 25/06/26,13:44:40,01,12,1, 11.9,1,1, 16.672, 10723.878, 420.681, 52844.025 25/06/26,13:44:40,02,12,1, 11.9,1,1, 16.672, 10723.883, 420.667, 52844.002 25/06/26,13:44:40,03,12,1, 11.9,1,1, 16.672, 10723.859, 420.679, 52844.014 25/06/26,13:44:40,04,12,1, 11.9,1,1, 16.672, 10723.870, 420.661, 52844.019 25/06/26,13:44:40,05,12,1, 11.9,1,1, 16.672, 10723.852, 420.665, 52844.138 25/06/26,13:44:40,06,12,1, 11.9,1,1, 16.672, 10723.853, 420.695, 52844.074 25/06/26,13:44:40,07,12,1, 11.9,1,1, 16.672, 10723.850, 420.662, 52844.097 25/06/26,13:44:40,08,12,1, 11.9,1,1, 16.672, 10723.862, 420.670, 52844.019 25/06/26,13:44:40,09,12,1, 11.9,1,1, 16.672, 10723.909, 420.668, 52844.143 25/06/26,13:44:40,10,12,1, 11.9,1,1, 16.672, 10723.886, 420.662, 52844.070 25/06/26,13:44:40,11,12,1, 11.9,1,1, 16.672, 10723.876, 420.669, 52844.096 25/06/26,13:44:40,12,12,1, 11.9,1,1, 16.672, 10723.890, 420.670, 52844.028 25/06/26,13:44:40,13,12,1, 11.9,1,1, 16.672, 10723.891, 420.666, 52844.090 25/06/26,13:44:40,14,12,1, 11.9,1,1, 16.672, 10723.901, 420.680, 52844.078 25/06/26,13:44:40,15,12,1, 11.9,1,1, 16.672, 10723.920, 420.656, 52844.094 25/06/26,13:44:40,16,12,1, 11.9,1,1, 16.672, 10723.907, 420.661, 52844.023 25/06/26,13:44:40,17,12,1, 11.9,1,1, 16.672, 10723.925, 420.661, 52844.126 25/06/26,13:44:40,18,12,1, 11.9,1,1, 16.672, 10723.944, 420.659, 52844.108 25/06/26,13:44:40,19,12,1, 11.9,1,1, 16.672, 10723.908, 420.640, 52844.091 25/06/26,13:44:41,00,12,1, 11.9,1,1, 16.672, 10723.902, 420.640, 52844.091 25/06/26,13:44:41,01,12,1, 11.9,1,1, 16.672, 10723.929, 420.646, 52844.083 25/06/26,13:44:41,02,12,1, 11.9,1,1, 16.672, 10723.952, 420.639, 52844.044 25/06/26,13:44:41,03,12,1, 11.9,1,1, 16.672, 10723.942, 420.645, 52844.015 25/06/26,13:44:41,04,12,1, 11.9,1,1, 16.672, 10723.946, 420.620, 52844.086 25/06/26,13:44:41,05,12,1, 11.9,1,1, 16.672, 10723.963, 420.624, 52844.135 25/06/26,13:44:41,06,12,1, 11.9,1,1, 16.672, 10723.935, 420.630, 52844.073 25/06/26,13:44:41,07,12,1, 11.9,1,1, 16.672, 10723.965, 420.605, 52844.064 25/06/26,13:44:41,08,12,1, 11.9,1,1, 16.672, 10723.952, 420.591, 52844.123 25/06/26,13:44:41,09,12,1, 11.9,1,1, 16.672, 10723.962, 420.598, 52844.042 25/06/26,13:44:41,10,12,1, 11.9,1,1, 16.672, 10723.966, 420.613, 52844.129 25/06/26,13:44:41,11,12,1, 11.9,1,1, 16.672, 10723.975, 420.607, 52844.156 25/06/26,13:44:41,12,12,1, 11.9,1,1, 16.672, 10723.965, 420.606, 52844.090 25/06/26,13:44:41,13,12,1, 11.9,1,1, 16.672, 10723.973, 420.600, 52844.100 25/06/26,13:44:41,14,12,1, 11.9,1,1, 16.672, 10723.982, 420.586, 52844.125 25/06/26,13:44:41,15,12,1, 11.9,1,1, 16.672, 10724.005, 420.585, 52844.143 25/06/26,13:44:41,16,12,1, 11.9,1,1, 16.672, 10723.997, 420.574, 52844.150 25/06/26,13:44:41,17,12,1, 11.9,1,1, 16.672, 10724.016, 420.587, 52844.066 25/06/26,13:44:41,18,12,1, 11.9,1,1, 16.672, 10724.019, 420.593, 52844.028 25/06/26,13:44:41,19,12,1, 11.9,1,1, 16.672, 10724.022, 420.556, 52844.121 25/06/26,13:44:42,00,11,1, 12.0,1,1, 16.671, 10724.019, 420.556, 52844.121 25/06/26,13:44:42,01,11,1, 12.0,1,1, 16.671, 10724.002, 420.544, 52844.188 25/06/26,13:44:42,02,11,1, 12.0,1,1, 16.671, 10724.029, 420.551, 52844.169 25/06/26,13:44:42,03,11,1, 12.0,1,1, 16.671, 10724.049, 420.544, 52844.063 25/06/26,13:44:42,04,11,1, 12.0,1,1, 16.671, 10724.040, 420.550, 52844.161 25/06/26,13:44:42,05,11,1, 12.0,1,1, 16.671, 10724.040, 420.545, 52844.136 25/06/26,13:44:42,06,11,1, 12.0,1,1, 16.671, 10724.049, 420.554, 52844.108 25/06/26,13:44:42,07,11,1, 12.0,1,1, 16.671, 10724.045, 420.529, 52844.187 25/06/26,13:44:42,08,11,1, 12.0,1,1, 16.671, 10724.060, 420.527, 52844.066 25/06/26,13:44:42,09,11,1, 12.0,1,1, 16.671, 10724.051, 420.523, 52844.112 25/06/26,13:44:42,10,11,1, 12.0,1,1, 16.671, 10724.052, 420.500, 52844.145 25/06/26,13:44:42,11,11,1, 12.0,1,1, 16.671, 10724.052, 420.502, 52844.164 25/06/26,13:44:42,12,11,1, 12.0,1,1, 16.671, 10724.046, 420.498, 52844.172 25/06/26,13:44:42,13,11,1, 12.0,1,1, 16.671, 10724.047, 420.480, 52844.124 25/06/26,13:44:42,14,11,1, 12.0,1,1, 16.671, 10724.083, 420.498, 52844.199 25/06/26,13:44:42,15,11,1, 12.0,1,1, 16.671, 10724.069, 420.486, 52844.159 25/06/26,13:44:42,16,11,1, 12.0,1,1, 16.671, 10724.100, 420.473, 52844.115 25/06/26,13:44:42,17,11,1, 12.0,1,1, 16.671, 10724.082, 420.484, 52844.196 25/06/26,13:44:42,18,11,1, 12.0,1,1, 16.671, 10724.115, 420.452, 52844.136 25/06/26,13:44:42,19,11,1, 12.0,1,1, 16.671, 10724.103, 420.437, 52844.112 25/06/26,13:44:43,00,11,1, 11.9,1,1, 16.672, 10724.102, 420.437, 52844.112 25/06/26,13:44:43,01,11,1, 11.9,1,1, 16.672, 10724.118, 420.460, 52844.115 25/06/26,13:44:43,02,11,1, 11.9,1,1, 16.672, 10724.122, 420.459, 52844.119 25/06/26,13:44:43,03,11,1, 11.9,1,1, 16.672, 10724.131, 420.440, 52844.142 25/06/26,13:44:43,04,11,1, 11.9,1,1, 16.672, 10724.134, 420.434, 52844.125 25/06/26,13:44:43,05,11,1, 11.9,1,1, 16.672, 10724.145, 420.439, 52844.255 25/06/26,13:44:43,06,11,1, 11.9,1,1, 16.672, 10724.142, 420.425, 52844.194 25/06/26,13:44:43,07,11,1, 11.9,1,1, 16.672, 10724.123, 420.409, 52844.160 25/06/26,13:44:43,08,11,1, 11.9,1,1, 16.672, 10724.145, 420.413, 52844.116 25/06/26,13:44:43,09,11,1, 11.9,1,1, 16.672, 10724.151, 420.395, 52844.106 25/06/26,13:44:43,10,11,1, 11.9,1,1, 16.672, 10724.129, 420.409, 52844.148 25/06/26,13:44:43,11,11,1, 11.9,1,1, 16.672, 10724.141, 420.380, 52844.144 25/06/26,13:44:43,12,11,1, 11.9,1,1, 16.672, 10724.163, 420.383, 52844.110 25/06/26,13:44:43,13,11,1, 11.9,1,1, 16.672, 10724.147, 420.375, 52844.153 25/06/26,13:44:43,14,11,1, 11.9,1,1, 16.672, 10724.158, 420.361, 52844.131 25/06/26,13:44:43,15,11,1, 11.9,1,1, 16.672, 10724.149, 420.390, 52844.199 25/06/26,13:44:43,16,11,1, 11.9,1,1, 16.672, 10724.163, 420.387, 52844.177 25/06/26,13:44:43,17,11,1, 11.9,1,1, 16.672, 10724.175, 420.371, 52844.168 25/06/26,13:44:43,18,11,1, 11.9,1,1, 16.672, 10724.182, 420.356, 52844.141 25/06/26,13:44:43,19,11,1, 11.9,1,1, 16.672, 10724.167, 420.338, 52844.172 25/06/26,13:44:44,00,12,1, 11.9,1,1, 16.669, 10724.161, 420.338, 52844.172 25/06/26,13:44:44,01,12,1, 11.9,1,1, 16.669, 10724.194, 420.356, 52844.130 25/06/26,13:44:44,02,12,1, 11.9,1,1, 16.669, 10724.213, 420.326, 52844.170 25/06/26,13:44:44,03,12,1, 11.9,1,1, 16.669, 10724.217, 420.320, 52844.211 25/06/26,13:44:44,04,12,1, 11.9,1,1, 16.669, 10724.200, 420.321, 52844.224 25/06/26,13:44:44,05,12,1, 11.9,1,1, 16.669, 10724.195, 420.325, 52844.189 25/06/26,13:44:44,06,12,1, 11.9,1,1, 16.669, 10724.203, 420.304, 52844.122 25/06/26,13:44:44,07,12,1, 11.9,1,1, 16.669, 10724.212, 420.318, 52844.174 25/06/26,13:44:44,08,12,1, 11.9,1,1, 16.669, 10724.204, 420.306, 52844.129 25/06/26,13:44:44,09,12,1, 11.9,1,1, 16.669, 10724.212, 420.276, 52844.186 25/06/26,13:44:44,10,12,1, 11.9,1,1, 16.669, 10724.240, 420.280, 52844.123 25/06/26,13:44:44,11,12,1, 11.9,1,1, 16.669, 10724.205, 420.256, 52844.209 25/06/26,13:44:44,12,12,1, 11.9,1,1, 16.669, 10724.215, 420.254, 52844.165 25/06/26,13:44:44,13,12,1, 11.9,1,1, 16.669, 10724.216, 420.245, 52844.167 25/06/26,13:44:44,14,12,1, 11.9,1,1, 16.669, 10724.217, 420.239, 52844.158 25/06/26,13:44:44,15,12,1, 11.9,1,1, 16.669, 10724.243, 420.230, 52844.215 25/06/26,13:44:44,16,12,1, 11.9,1,1, 16.669, 10724.235, 420.249, 52844.163 25/06/26,13:44:44,17,12,1, 11.9,1,1, 16.669, 10724.228, 420.249, 52844.155 25/06/26,13:44:44,18,12,1, 11.9,1,1, 16.669, 10724.231, 420.232, 52844.164 25/06/26,13:44:44,19,12,1, 11.9,1,1, 16.669, 10724.245, 420.238, 52844.241 25/06/26,13:44:45,00,11,1, 12.0,1,1, 16.670, 10724.244, 420.238, 52844.241 25/06/26,13:44:45,01,11,1, 12.0,1,1, 16.670, 10724.270, 420.172, 52844.184 25/06/26,13:44:45,02,11,1, 12.0,1,1, 16.670, 10724.263, 420.226, 52844.172 25/06/26,13:44:45,03,11,1, 12.0,1,1, 16.670, 10724.228, 420.199, 52844.124 25/06/26,13:44:45,04,11,1, 12.0,1,1, 16.670, 10724.264, 420.214, 52844.221 25/06/26,13:44:45,05,11,1, 12.0,1,1, 16.670, 10724.226, 420.207, 52844.199 25/06/26,13:44:45,06,11,1, 12.0,1,1, 16.670, 10724.250, 420.198, 52844.092 25/06/26,13:44:45,07,11,1, 12.0,1,1, 16.670, 10724.244, 420.161, 52844.160 25/06/26,13:44:45,08,11,1, 12.0,1,1, 16.670, 10724.261, 420.181, 52844.135 25/06/26,13:44:45,09,11,1, 12.0,1,1, 16.670, 10724.262, 420.173, 52844.166 25/06/26,13:44:45,10,11,1, 12.0,1,1, 16.670, 10724.231, 420.154, 52844.149 25/06/26,13:44:45,11,11,1, 12.0,1,1, 16.670, 10724.241, 420.166, 52844.166 25/06/26,13:44:45,12,11,1, 12.0,1,1, 16.670, 10724.252, 420.174, 52844.250 25/06/26,13:44:45,13,11,1, 12.0,1,1, 16.670, 10724.231, 420.162, 52844.271 25/06/26,13:44:45,14,11,1, 12.0,1,1, 16.670, 10724.254, 420.160, 52844.208 25/06/26,13:44:45,15,11,1, 12.0,1,1, 16.670, 10724.274, 420.169, 52844.273 25/06/26,13:44:45,16,11,1, 12.0,1,1, 16.670, 10724.245, 420.135, 52844.162 25/06/26,13:44:45,17,11,1, 12.0,1,1, 16.670, 10724.219, 420.147, 52844.297 25/06/26,13:44:45,18,11,1, 12.0,1,1, 16.670, 10724.256, 420.132, 52844.198 25/06/26,13:44:45,19,11,1, 12.0,1,1, 16.670, 10724.231, 420.124, 52844.200 25/06/26,13:44:46,00,10,1, 11.9,1,1, 16.669, 10724.227, 420.124, 52844.200 25/06/26,13:44:46,01,10,1, 11.9,1,1, 16.669, 10724.228, 420.130, 52844.161 25/06/26,13:44:46,02,10,1, 11.9,1,1, 16.669, 10724.242, 420.126, 52844.171 25/06/26,13:44:46,03,10,1, 11.9,1,1, 16.669, 10724.249, 420.129, 52844.243 25/06/26,13:44:46,04,10,1, 11.9,1,1, 16.669, 10724.248, 420.134, 52844.228 25/06/26,13:44:46,05,10,1, 11.9,1,1, 16.669, 10724.254, 420.124, 52844.228 25/06/26,13:44:46,06,10,1, 11.9,1,1, 16.669, 10724.242, 420.125, 52844.235 25/06/26,13:44:46,07,10,1, 11.9,1,1, 16.669, 10724.245, 420.110, 52844.232 25/06/26,13:44:46,08,10,1, 11.9,1,1, 16.669, 10724.241, 420.099, 52844.236 25/06/26,13:44:46,09,10,1, 11.9,1,1, 16.669, 10724.231, 420.088, 52844.259 25/06/26,13:44:46,10,10,1, 11.9,1,1, 16.669, 10724.232, 420.083, 52844.267 25/06/26,13:44:46,11,10,1, 11.9,1,1, 16.669, 10724.226, 420.090, 52844.187 25/06/26,13:44:46,12,10,1, 11.9,1,1, 16.669, 10724.232, 420.103, 52844.277 25/06/26,13:44:46,13,10,1, 11.9,1,1, 16.669, 10724.244, 420.071, 52844.208 25/06/26,13:44:46,14,10,1, 11.9,1,1, 16.669, 10724.235, 420.084, 52844.246 25/06/26,13:44:46,15,10,1, 11.9,1,1, 16.669, 10724.208, 420.084, 52844.269 25/06/26,13:44:46,16,10,1, 11.9,1,1, 16.669, 10724.241, 420.084, 52844.236 25/06/26,13:44:46,17,10,1, 11.9,1,1, 16.669, 10724.213, 420.094, 52844.240 25/06/26,13:44:46,18,10,1, 11.9,1,1, 16.669, 10724.220, 420.079, 52844.290 25/06/26,13:44:46,19,10,1, 11.9,1,1, 16.669, 10724.222, 420.102, 52844.243 25/06/26,13:44:47,00,10,1, 11.9,1,1, 16.670, 10724.219, 420.102, 52844.243 25/06/26,13:44:47,01,10,1, 11.9,1,1, 16.670, 10724.239, 420.058, 52844.254 25/06/26,13:44:47,02,10,1, 11.9,1,1, 16.670, 10724.187, 420.036, 52844.222 25/06/26,13:44:47,03,10,1, 11.9,1,1, 16.670, 10724.225, 420.054, 52844.292 25/06/26,13:44:47,04,10,1, 11.9,1,1, 16.670, 10724.192, 420.049, 52844.313 25/06/26,13:44:47,05,10,1, 11.9,1,1, 16.670, 10724.190, 420.055, 52844.306 25/06/26,13:44:47,06,10,1, 11.9,1,1, 16.670, 10724.183, 420.056, 52844.337 25/06/26,13:44:47,07,10,1, 11.9,1,1, 16.670, 10724.177, 420.047, 52844.239 25/06/26,13:44:47,08,10,1, 11.9,1,1, 16.670, 10724.166, 420.030, 52844.304 25/06/26,13:44:47,09,10,1, 11.9,1,1, 16.670, 10724.166, 420.063, 52844.265 25/06/26,13:44:47,10,10,1, 11.9,1,1, 16.670, 10724.171, 420.040, 52844.311 25/06/26,13:44:47,11,10,1, 11.9,1,1, 16.670, 10724.168, 420.045, 52844.313 25/06/26,13:44:47,12,10,1, 11.9,1,1, 16.670, 10724.143, 420.041, 52844.338 25/06/26,13:44:47,13,10,1, 11.9,1,1, 16.670, 10724.137, 420.073, 52844.328 25/06/26,13:44:47,14,10,1, 11.9,1,1, 16.670, 10724.129, 420.064, 52844.236 25/06/26,13:44:47,15,10,1, 11.9,1,1, 16.670, 10724.135, 420.057, 52844.274 25/06/26,13:44:47,16,10,1, 11.9,1,1, 16.670, 10724.158, 420.081, 52844.286 25/06/26,13:44:47,17,10,1, 11.9,1,1, 16.670, 10724.140, 420.087, 52844.283 25/06/26,13:44:47,18,10,1, 11.9,1,1, 16.670, 10724.159, 420.081, 52844.393 25/06/26,13:44:47,19,10,1, 11.9,1,1, 16.670, 10724.154, 420.089, 52844.304 25/06/26,13:44:48,00,10,1, 11.9,1,1, 16.666, 10724.152, 420.089, 52844.304 25/06/26,13:44:48,01,10,1, 11.9,1,1, 16.666, 10724.125, 420.067, 52844.329 25/06/26,13:44:48,02,10,1, 11.9,1,1, 16.666, 10724.146, 420.079, 52844.326 25/06/26,13:44:48,03,10,1, 11.9,1,1, 16.666, 10724.155, 420.075, 52844.377 25/06/26,13:44:48,04,10,1, 11.9,1,1, 16.666, 10724.120, 420.083, 52844.307 25/06/26,13:44:48,05,10,1, 11.9,1,1, 16.666, 10724.119, 420.098, 52844.375 25/06/26,13:44:48,06,10,1, 11.9,1,1, 16.666, 10724.133, 420.069, 52844.379 25/06/26,13:44:48,07,10,1, 11.9,1,1, 16.666, 10724.134, 420.096, 52844.340 25/06/26,13:44:48,08,10,1, 11.9,1,1, 16.666, 10724.118, 420.080, 52844.354 25/06/26,13:44:48,09,10,1, 11.9,1,1, 16.666, 10724.122, 420.079, 52844.351 25/06/26,13:44:48,10,10,1, 11.9,1,1, 16.666, 10724.105, 420.096, 52844.376 25/06/26,13:44:48,11,10,1, 11.9,1,1, 16.666, 10724.140, 420.088, 52844.329 25/06/26,13:44:48,12,10,1, 11.9,1,1, 16.666, 10724.109, 420.095, 52844.371 25/06/26,13:44:48,13,10,1, 11.9,1,1, 16.666, 10724.119, 420.114, 52844.346 25/06/26,13:44:48,14,10,1, 11.9,1,1, 16.666, 10724.087, 420.116, 52844.354 25/06/26,13:44:48,15,10,1, 11.9,1,1, 16.666, 10724.098, 420.106, 52844.424 25/06/26,13:44:48,16,10,1, 11.9,1,1, 16.666, 10724.102, 420.129, 52844.420 25/06/26,13:44:48,17,10,1, 11.9,1,1, 16.666, 10724.088, 420.123, 52844.426 25/06/26,13:44:48,18,10,1, 11.9,1,1, 16.666, 10724.090, 420.130, 52844.428 25/06/26,13:44:48,19,10,1, 11.9,1,1, 16.666, 10724.108, 420.136, 52844.401 25/06/26,13:44:49,00,10,1, 11.9,1,1, 16.669, 10724.102, 420.136, 52844.401 25/06/26,13:44:49,01,10,1, 11.9,1,1, 16.669, 10724.113, 420.126, 52844.326 25/06/26,13:44:49,02,10,1, 11.9,1,1, 16.669, 10724.115, 420.127, 52844.383 25/06/26,13:44:49,03,10,1, 11.9,1,1, 16.669, 10724.073, 420.122, 52844.376 25/06/26,13:44:49,04,10,1, 11.9,1,1, 16.669, 10724.096, 420.136, 52844.347 25/06/26,13:44:49,05,10,1, 11.9,1,1, 16.669, 10724.078, 420.135, 52844.483 25/06/26,13:44:49,06,10,1, 11.9,1,1, 16.669, 10724.084, 420.135, 52844.433 25/06/26,13:44:49,07,10,1, 11.9,1,1, 16.669, 10724.083, 420.141, 52844.335 25/06/26,13:44:49,08,10,1, 11.9,1,1, 16.669, 10724.064, 420.146, 52844.402 25/06/26,13:44:49,09,10,1, 11.9,1,1, 16.669, 10724.083, 420.157, 52844.390 25/06/26,13:44:49,10,10,1, 11.9,1,1, 16.669, 10724.073, 420.153, 52844.411 25/06/26,13:44:49,11,10,1, 11.9,1,1, 16.669, 10724.081, 420.143, 52844.475 25/06/26,13:44:49,12,10,1, 11.9,1,1, 16.669, 10724.078, 420.152, 52844.433 25/06/26,13:44:49,13,10,1, 11.9,1,1, 16.669, 10724.088, 420.153, 52844.470 25/06/26,13:44:49,14,10,1, 11.9,1,1, 16.669, 10724.071, 420.152, 52844.438 25/06/26,13:44:49,15,10,1, 11.9,1,1, 16.669, 10724.098, 420.162, 52844.466 25/06/26,13:44:49,16,10,1, 11.9,1,1, 16.669, 10724.090, 420.177, 52844.445 25/06/26,13:44:49,17,10,1, 11.9,1,1, 16.669, 10724.074, 420.170, 52844.398 25/06/26,13:44:49,18,10,1, 11.9,1,1, 16.669, 10724.071, 420.193, 52844.511 25/06/26,13:44:49,19,10,1, 11.9,1,1, 16.669, 10724.080, 420.164, 52844.460 25/06/26,13:44:50,00,10,1, 12.0,1,1, 16.673, 10724.077, 420.164, 52844.460 25/06/26,13:44:50,01,10,1, 12.0,1,1, 16.673, 10724.068, 420.193, 52844.539 25/06/26,13:44:50,02,10,1, 12.0,1,1, 16.673, 10724.098, 420.176, 52844.464 25/06/26,13:44:50,03,10,1, 12.0,1,1, 16.673, 10724.092, 420.201, 52844.488 25/06/26,13:44:50,04,10,1, 12.0,1,1, 16.673, 10724.086, 420.211, 52844.527 25/06/26,13:44:50,05,10,1, 12.0,1,1, 16.673, 10724.088, 420.190, 52844.437 25/06/26,13:44:50,06,10,1, 12.0,1,1, 16.673, 10724.111, 420.207, 52844.469 25/06/26,13:44:50,07,10,1, 12.0,1,1, 16.673, 10724.092, 420.201, 52844.442 25/06/26,13:44:50,08,10,1, 12.0,1,1, 16.673, 10724.091, 420.207, 52844.493 25/06/26,13:44:50,09,10,1, 12.0,1,1, 16.673, 10724.082, 420.197, 52844.431 25/06/26,13:44:50,10,10,1, 12.0,1,1, 16.673, 10724.104, 420.223, 52844.485 25/06/26,13:44:50,11,10,1, 12.0,1,1, 16.673, 10724.113, 420.204, 52844.563 25/06/26,13:44:50,12,10,1, 12.0,1,1, 16.673, 10724.124, 420.204, 52844.509 25/06/26,13:44:50,13,10,1, 12.0,1,1, 16.673, 10724.094, 420.229, 52844.495 25/06/26,13:44:50,14,10,1, 12.0,1,1, 16.673, 10724.088, 420.230, 52844.552 25/06/26,13:44:50,15,10,1, 12.0,1,1, 16.673, 10724.105, 420.240, 52844.540 25/06/26,13:44:50,16,10,1, 12.0,1,1, 16.673, 10724.108, 420.247, 52844.522 25/06/26,13:44:50,17,10,1, 12.0,1,1, 16.673, 10724.096, 420.239, 52844.526 25/06/26,13:44:50,18,10,1, 12.0,1,1, 16.673, 10724.123, 420.235, 52844.497 25/06/26,13:44:50,19,10,1, 12.0,1,1, 16.673, 10724.148, 420.250, 52844.526 25/06/26,13:44:51,00,11,1, 11.9,1,1, 16.669, 10724.144, 420.250, 52844.526 25/06/26,13:44:51,01,11,1, 11.9,1,1, 16.669, 10724.131, 420.241, 52844.473 25/06/26,13:44:51,02,11,1, 11.9,1,1, 16.669, 10724.143, 420.242, 52844.520 25/06/26,13:44:51,03,11,1, 11.9,1,1, 16.669, 10724.120, 420.247, 52844.559 25/06/26,13:44:51,04,11,1, 11.9,1,1, 16.669, 10724.167, 420.238, 52844.302 25/06/26,13:44:51,05,11,1, 11.9,1,1, 16.669, 10724.092, 420.254, 52844.440 25/06/26,13:44:51,06,11,1, 11.9,1,1, 16.669, 10724.153, 420.269, 52844.537 25/06/26,13:44:51,07,11,1, 11.9,1,1, 16.669, 10724.162, 420.246, 52844.494 25/06/26,13:44:51,08,11,1, 11.9,1,1, 16.669, 10724.167, 420.260, 52844.490 25/06/26,13:44:51,09,11,1, 11.9,1,1, 16.669, 10724.177, 420.291, 52844.498 25/06/26,13:44:51,10,11,1, 11.9,1,1, 16.669, 10724.179, 420.264, 52844.521 25/06/26,13:44:51,11,11,1, 11.9,1,1, 16.669, 10724.180, 420.307, 52844.566 25/06/26,13:44:51,12,11,1, 11.9,1,1, 16.669, 10724.194, 420.275, 52844.514 25/06/26,13:44:51,13,11,1, 11.9,1,1, 16.669, 10724.204, 420.292, 52844.590 25/06/26,13:44:51,14,11,1, 11.9,1,1, 16.669, 10724.185, 420.294, 52844.513 25/06/26,13:44:51,15,11,1, 11.9,1,1, 16.669, 10724.208, 420.276, 52844.507 25/06/26,13:44:51,16,11,1, 11.9,1,1, 16.669, 10724.208, 420.301, 52844.545 25/06/26,13:44:51,17,11,1, 11.9,1,1, 16.669, 10724.220, 420.287, 52844.582 25/06/26,13:44:51,18,11,1, 11.9,1,1, 16.669, 10724.211, 420.285, 52844.510 25/06/26,13:44:51,19,11,1, 11.9,1,1, 16.669, 10724.212, 420.279, 52844.551 25/06/26,13:44:52,00,10,1, 12.0,1,1, 16.670, 10724.211, 420.279, 52844.551 25/06/26,13:44:52,01,10,1, 12.0,1,1, 16.670, 10724.246, 420.289, 52844.574 25/06/26,13:44:52,02,10,1, 12.0,1,1, 16.670, 10724.229, 420.280, 52844.623 25/06/26,13:44:52,03,10,1, 12.0,1,1, 16.670, 10724.257, 420.271, 52844.563 25/06/26,13:44:52,04,10,1, 12.0,1,1, 16.670, 10724.226, 420.282, 52844.606 25/06/26,13:44:52,05,10,1, 12.0,1,1, 16.670, 10724.217, 420.306, 52844.621 25/06/26,13:44:52,06,10,1, 12.0,1,1, 16.670, 10724.279, 420.277, 52844.578 25/06/26,13:44:52,07,10,1, 12.0,1,1, 16.670, 10724.250, 420.285, 52844.612 25/06/26,13:44:52,08,10,1, 12.0,1,1, 16.670, 10724.281, 420.287, 52844.531 25/06/26,13:44:52,09,10,1, 12.0,1,1, 16.670, 10724.247, 420.312, 52844.644 25/06/26,13:44:52,10,10,1, 12.0,1,1, 16.670, 10724.299, 420.293, 52844.619 25/06/26,13:44:52,11,10,1, 12.0,1,1, 16.670, 10724.292, 420.302, 52844.553 25/06/26,13:44:52,12,10,1, 12.0,1,1, 16.670, 10724.288, 420.292, 52844.558 25/06/26,13:44:52,13,10,1, 12.0,1,1, 16.670, 10724.318, 420.299, 52844.601 25/06/26,13:44:52,14,10,1, 12.0,1,1, 16.670, 10724.316, 420.305, 52844.571 25/06/26,13:44:52,15,10,1, 12.0,1,1, 16.670, 10724.304, 420.318, 52844.551 25/06/26,13:44:52,16,10,1, 12.0,1,1, 16.670, 10724.337, 420.315, 52844.630 25/06/26,13:44:52,17,10,1, 12.0,1,1, 16.670, 10724.330, 420.313, 52844.659 25/06/26,13:44:52,18,10,1, 12.0,1,1, 16.670, 10724.333, 420.318, 52844.583 25/06/26,13:44:52,19,10,1, 12.0,1,1, 16.670, 10724.357, 420.303, 52844.606 25/06/26,13:44:53,00,11,1, 11.9,1,1, 16.667, 10724.353, 420.303, 52844.606 25/06/26,13:44:53,01,11,1, 11.9,1,1, 16.667, 10724.383, 420.266, 52844.590 25/06/26,13:44:53,02,11,1, 11.9,1,1, 16.667, 10724.343, 420.305, 52844.607 25/06/26,13:44:53,03,11,1, 11.9,1,1, 16.667, 10724.382, 420.288, 52844.567 25/06/26,13:44:53,04,11,1, 11.9,1,1, 16.667, 10724.394, 420.284, 52844.594 25/06/26,13:44:53,05,11,1, 11.9,1,1, 16.667, 10724.413, 420.282, 52844.588 25/06/26,13:44:53,06,11,1, 11.9,1,1, 16.667, 10724.406, 420.271, 52844.565 25/06/26,13:44:53,07,11,1, 11.9,1,1, 16.667, 10724.397, 420.288, 52844.641 25/06/26,13:44:53,08,11,1, 11.9,1,1, 16.667, 10724.401, 420.288, 52844.593 25/06/26,13:44:53,09,11,1, 11.9,1,1, 16.667, 10724.433, 420.297, 52844.600 25/06/26,13:44:53,10,11,1, 11.9,1,1, 16.667, 10724.444, 420.288, 52844.629 25/06/26,13:44:53,11,11,1, 11.9,1,1, 16.667, 10724.437, 420.278, 52844.624 25/06/26,13:44:53,12,11,1, 11.9,1,1, 16.667, 10724.441, 420.303, 52844.673 25/06/26,13:44:53,13,11,1, 11.9,1,1, 16.667, 10724.463, 420.275, 52844.574 25/06/26,13:44:53,14,11,1, 11.9,1,1, 16.667, 10724.468, 420.289, 52844.684 25/06/26,13:44:53,15,11,1, 11.9,1,1, 16.667, 10724.491, 420.280, 52844.676 25/06/26,13:44:53,16,11,1, 11.9,1,1, 16.667, 10724.487, 420.298, 52844.678 25/06/26,13:44:53,17,11,1, 11.9,1,1, 16.667, 10724.480, 420.276, 52844.614 25/06/26,13:44:53,18,11,1, 11.9,1,1, 16.667, 10724.497, 420.271, 52844.696 25/06/26,13:44:53,19,11,1, 11.9,1,1, 16.667, 10724.508, 420.283, 52844.628 25/06/26,13:44:54,00,11,1, 11.9,1,1, 16.673, 10724.503, 420.283, 52844.628 25/06/26,13:44:54,01,11,1, 11.9,1,1, 16.673, 10724.533, 420.257, 52844.665 25/06/26,13:44:54,02,11,1, 11.9,1,1, 16.673, 10724.517, 420.246, 52844.664 25/06/26,13:44:54,03,11,1, 11.9,1,1, 16.673, 10724.546, 420.267, 52844.734 25/06/26,13:44:54,04,11,1, 11.9,1,1, 16.673, 10724.534, 420.247, 52844.594 25/06/26,13:44:54,05,11,1, 11.9,1,1, 16.673, 10724.528, 420.216, 52844.685 25/06/26,13:44:54,06,11,1, 11.9,1,1, 16.673, 10724.533, 420.239, 52844.664 25/06/26,13:44:54,07,11,1, 11.9,1,1, 16.673, 10724.556, 420.228, 52844.671 25/06/26,13:44:54,08,11,1, 11.9,1,1, 16.673, 10724.571, 420.233, 52844.594 25/06/26,13:44:54,09,11,1, 11.9,1,1, 16.673, 10724.568, 420.218, 52844.620 25/06/26,13:44:54,10,11,1, 11.9,1,1, 16.673, 10724.602, 420.201, 52844.665 25/06/26,13:44:54,11,11,1, 11.9,1,1, 16.673, 10724.586, 420.209, 52844.705 25/06/26,13:44:54,12,11,1, 11.9,1,1, 16.673, 10724.611, 420.222, 52844.672 25/06/26,13:44:54,13,11,1, 11.9,1,1, 16.673, 10724.606, 420.195, 52844.617 25/06/26,13:44:54,14,11,1, 11.9,1,1, 16.673, 10724.601, 420.213, 52844.641 25/06/26,13:44:54,15,11,1, 11.9,1,1, 16.673, 10724.624, 420.181, 52844.662 25/06/26,13:44:54,16,11,1, 11.9,1,1, 16.673, 10724.632, 420.191, 52844.663 25/06/26,13:44:54,17,11,1, 11.9,1,1, 16.673, 10724.646, 420.215, 52844.557 25/06/26,13:44:54,18,11,1, 11.9,1,1, 16.673, 10724.647, 420.194, 52844.586 25/06/26,13:44:54,19,11,1, 11.9,1,1, 16.673, 10724.649, 420.189, 52844.659 25/06/26,13:44:55,00,10,1, 11.9,1,1, 16.670, 10724.645, 420.189, 52844.659 25/06/26,13:44:55,01,10,1, 11.9,1,1, 16.670, 10724.643, 420.160, 52844.650 25/06/26,13:44:55,02,10,1, 11.9,1,1, 16.670, 10724.654, 420.184, 52844.673 25/06/26,13:44:55,03,10,1, 11.9,1,1, 16.670, 10724.669, 420.158, 52844.625 25/06/26,13:44:55,04,10,1, 11.9,1,1, 16.670, 10724.665, 420.188, 52844.685 25/06/26,13:44:55,05,10,1, 11.9,1,1, 16.670, 10724.672, 420.142, 52844.604 25/06/26,13:44:55,06,10,1, 11.9,1,1, 16.670, 10724.671, 420.141, 52844.615 25/06/26,13:44:55,07,10,1, 11.9,1,1, 16.670, 10724.688, 420.137, 52844.664 25/06/26,13:44:55,08,10,1, 11.9,1,1, 16.670, 10724.709, 420.132, 52844.662 25/06/26,13:44:55,09,10,1, 11.9,1,1, 16.670, 10724.680, 420.128, 52844.619 25/06/26,13:44:55,10,10,1, 11.9,1,1, 16.670, 10724.697, 420.108, 52844.596 25/06/26,13:44:55,11,10,1, 11.9,1,1, 16.670, 10724.700, 420.117, 52844.620 25/06/26,13:44:55,12,10,1, 11.9,1,1, 16.670, 10724.703, 420.105, 52844.606 25/06/26,13:44:55,13,10,1, 11.9,1,1, 16.670, 10724.737, 420.086, 52844.673 25/06/26,13:44:55,14,10,1, 11.9,1,1, 16.670, 10724.731, 420.090, 52844.616 25/06/26,13:44:55,15,10,1, 11.9,1,1, 16.670, 10724.754, 420.066, 52844.603 25/06/26,13:44:55,16,10,1, 11.9,1,1, 16.670, 10724.757, 420.084, 52844.550 25/06/26,13:44:55,17,10,1, 11.9,1,1, 16.670, 10724.752, 420.040, 52844.622 25/06/26,13:44:55,18,10,1, 11.9,1,1, 16.670, 10724.744, 420.046, 52844.660 25/06/26,13:44:55,19,10,1, 11.9,1,1, 16.670, 10724.769, 420.059, 52844.530 25/06/26,13:44:56,00,10,1, 12.0,1,1, 16.670, 10724.761, 420.059, 52844.530 25/06/26,13:44:56,01,10,1, 12.0,1,1, 16.670, 10724.756, 420.037, 52844.600 25/06/26,13:44:56,02,10,1, 12.0,1,1, 16.670, 10724.769, 420.018, 52844.650 25/06/26,13:44:56,03,10,1, 12.0,1,1, 16.670, 10724.785, 420.000, 52844.664 25/06/26,13:44:56,04,10,1, 12.0,1,1, 16.670, 10724.778, 420.011, 52844.599 25/06/26,13:44:56,05,10,1, 12.0,1,1, 16.670, 10724.783, 420.004, 52844.659 25/06/26,13:44:56,06,10,1, 12.0,1,1, 16.670, 10724.780, 419.976, 52844.614 25/06/26,13:44:56,07,10,1, 12.0,1,1, 16.670, 10724.796, 419.992, 52844.592 25/06/26,13:44:56,08,10,1, 12.0,1,1, 16.670, 10724.799, 419.980, 52844.646 25/06/26,13:44:56,09,10,1, 12.0,1,1, 16.670, 10724.807, 419.970, 52844.564 25/06/26,13:44:56,10,10,1, 12.0,1,1, 16.670, 10724.820, 419.956, 52844.667 25/06/26,13:44:56,11,10,1, 12.0,1,1, 16.670, 10724.836, 419.981, 52844.600 25/06/26,13:44:56,12,10,1, 12.0,1,1, 16.670, 10724.804, 419.954, 52844.556 25/06/26,13:44:56,13,10,1, 12.0,1,1, 16.670, 10724.804, 419.973, 52844.646 25/06/26,13:44:56,14,10,1, 12.0,1,1, 16.670, 10724.835, 419.962, 52844.612 25/06/26,13:44:56,15,10,1, 12.0,1,1, 16.670, 10724.817, 419.938, 52844.609 25/06/26,13:44:56,16,10,1, 12.0,1,1, 16.670, 10724.863, 419.942, 52844.581 25/06/26,13:44:56,17,10,1, 12.0,1,1, 16.670, 10724.863, 419.935, 52844.658 25/06/26,13:44:56,18,10,1, 12.0,1,1, 16.670, 10724.863, 419.945, 52844.681 25/06/26,13:44:56,19,10,1, 12.0,1,1, 16.670, 10724.843, 419.921, 52844.690 25/06/26,13:44:57,00,09,1, 11.9,1,1, 16.669, 10724.837, 419.921, 52844.690 25/06/26,13:44:57,01,09,1, 11.9,1,1, 16.669, 10724.865, 419.904, 52844.652 25/06/26,13:44:57,02,09,1, 11.9,1,1, 16.669, 10724.874, 419.953, 52844.914 25/06/26,13:44:57,03,09,1, 11.9,1,1, 16.669, 10724.882, 419.945, 52844.914 25/06/26,13:44:57,04,09,1, 11.9,1,1, 16.669, 10724.899, 419.937, 52844.926 25/06/26,13:44:57,05,09,1, 11.9,1,1, 16.669, 10724.910, 419.947, 52844.962 25/06/26,13:44:57,06,09,1, 11.9,1,1, 16.669, 10724.882, 419.927, 52844.973 25/06/26,13:44:57,07,09,1, 11.9,1,1, 16.669, 10724.894, 419.933, 52844.950 25/06/26,13:44:57,08,09,1, 11.9,1,1, 16.669, 10724.883, 419.920, 52844.894 25/06/26,13:44:57,09,09,1, 11.9,1,1, 16.669, 10724.895, 419.920, 52844.933 25/06/26,13:44:57,10,09,1, 11.9,1,1, 16.669, 10724.889, 419.918, 52844.925 25/06/26,13:44:57,11,09,1, 11.9,1,1, 16.669, 10724.896, 419.914, 52844.896 25/06/26,13:44:57,12,09,1, 11.9,1,1, 16.669, 10724.905, 419.911, 52844.949 25/06/26,13:44:57,13,09,1, 11.9,1,1, 16.669, 10724.911, 419.886, 52844.910 25/06/26,13:44:57,14,09,1, 11.9,1,1, 16.669, 10724.905, 419.905, 52844.997 25/06/26,13:44:57,15,09,1, 11.9,1,1, 16.669, 10724.916, 419.897, 52844.878 25/06/26,13:44:57,16,09,1, 11.9,1,1, 16.669, 10724.917, 419.896, 52844.924 25/06/26,13:44:57,17,09,1, 11.9,1,1, 16.669, 10724.920, 419.871, 52844.876 25/06/26,13:44:57,18,09,1, 11.9,1,1, 16.669, 10724.947, 419.858, 52845.002 25/06/26,13:44:57,19,09,1, 11.9,1,1, 16.669, 10724.903, 419.869, 52845.019 25/06/26,13:44:58,00,10,1, 12.0,1,1, 16.673, 10724.895, 419.869, 52845.019 25/06/26,13:44:58,01,10,1, 12.0,1,1, 16.673, 10724.921, 419.868, 52844.894 25/06/26,13:44:58,02,10,1, 12.0,1,1, 16.673, 10724.927, 419.877, 52844.898 25/06/26,13:44:58,03,10,1, 12.0,1,1, 16.673, 10724.938, 419.845, 52844.882 25/06/26,13:44:58,04,10,1, 12.0,1,1, 16.673, 10724.915, 419.878, 52844.995 25/06/26,13:44:58,05,10,1, 12.0,1,1, 16.673, 10724.921, 419.869, 52844.999 25/06/26,13:44:58,06,10,1, 12.0,1,1, 16.673, 10724.943, 419.803, 52844.963 25/06/26,13:44:58,07,10,1, 12.0,1,1, 16.673, 10724.943, 419.842, 52844.965 25/06/26,13:44:58,08,10,1, 12.0,1,1, 16.673, 10724.924, 419.834, 52844.941 25/06/26,13:44:58,09,10,1, 12.0,1,1, 16.673, 10724.934, 419.859, 52844.956 25/06/26,13:44:58,10,10,1, 12.0,1,1, 16.673, 10724.936, 419.837, 52844.899 25/06/26,13:44:58,11,10,1, 12.0,1,1, 16.673, 10724.934, 419.819, 52844.950 25/06/26,13:44:58,12,10,1, 12.0,1,1, 16.673, 10724.939, 419.840, 52844.998 25/06/26,13:44:58,13,10,1, 12.0,1,1, 16.673, 10724.937, 419.818, 52844.895 25/06/26,13:44:58,14,10,1, 12.0,1,1, 16.673, 10724.906, 419.831, 52845.048 25/06/26,13:44:58,15,10,1, 12.0,1,1, 16.673, 10724.941, 419.821, 52844.957 25/06/26,13:44:58,16,10,1, 12.0,1,1, 16.673, 10724.951, 419.792, 52844.890 25/06/26,13:44:58,17,10,1, 12.0,1,1, 16.673, 10724.926, 419.823, 52845.046 25/06/26,13:44:58,18,10,1, 12.0,1,1, 16.673, 10724.932, 419.817, 52845.031 25/06/26,13:44:58,19,10,1, 12.0,1,1, 16.673, 10724.925, 419.799, 52844.937 25/06/26,13:44:59,00,10,1, 11.9,1,1, 16.668, 10724.920, 419.799, 52844.937 25/06/26,13:44:59,01,10,1, 11.9,1,1, 16.668, 10724.925, 419.779, 52844.965 25/06/26,13:44:59,02,10,1, 11.9,1,1, 16.668, 10724.939, 419.800, 52844.961 25/06/26,13:44:59,03,10,1, 11.9,1,1, 16.668, 10724.932, 419.763, 52844.957 25/06/26,13:44:59,04,10,1, 11.9,1,1, 16.668, 10724.928, 419.782, 52844.978 25/06/26,13:44:59,05,10,1, 11.9,1,1, 16.668, 10724.908, 419.787, 52845.016 25/06/26,13:44:59,06,10,1, 11.9,1,1, 16.668, 10724.900, 419.794, 52844.971 25/06/26,13:44:59,07,10,1, 11.9,1,1, 16.668, 10724.909, 419.774, 52844.910 25/06/26,13:44:59,08,10,1, 11.9,1,1, 16.668, 10724.934, 419.750, 52844.910 25/06/26,13:44:59,09,10,1, 11.9,1,1, 16.668, 10724.937, 419.758, 52845.006 25/06/26,13:44:59,10,10,1, 11.9,1,1, 16.668, 10724.916, 419.751, 52844.964 25/06/26,13:44:59,11,10,1, 11.9,1,1, 16.668, 10724.924, 419.746, 52845.018 25/06/26,13:44:59,12,10,1, 11.9,1,1, 16.668, 10724.898, 419.738, 52845.001 25/06/26,13:44:59,13,10,1, 11.9,1,1, 16.668, 10724.936, 419.753, 52844.939 25/06/26,13:44:59,14,10,1, 11.9,1,1, 16.668, 10724.911, 419.738, 52844.950 25/06/26,13:44:59,15,10,1, 11.9,1,1, 16.668, 10724.931, 419.728, 52844.973 25/06/26,13:44:59,16,10,1, 11.9,1,1, 16.668, 10724.934, 419.738, 52844.948 25/06/26,13:44:59,17,10,1, 11.9,1,1, 16.668, 10724.908, 419.709, 52845.049 25/06/26,13:44:59,18,10,1, 11.9,1,1, 16.668, 10724.909, 419.724, 52844.988 25/06/26,13:44:59,19,10,1, 11.9,1,1, 16.668, 10724.917, 419.715, 52845.020 25/06/26,13:45:00,00,11,1, 11.9,1,1, 16.670, 10724.912, 419.715, 52845.020 25/06/26,13:45:00,01,11,1, 11.9,1,1, 16.670, 10724.903, 419.723, 52844.973 25/06/26,13:45:00,02,11,1, 11.9,1,1, 16.670, 10724.877, 419.638, 52844.785 25/06/26,13:45:00,03,11,1, 11.9,1,1, 16.670, 10724.868, 419.633, 52844.681 25/06/26,13:45:00,04,11,1, 11.9,1,1, 16.670, 10724.865, 419.643, 52844.731 25/06/26,13:45:00,05,11,1, 11.9,1,1, 16.670, 10724.869, 419.605, 52844.678 25/06/26,13:45:00,06,11,1, 11.9,1,1, 16.670, 10724.851, 419.650, 52844.743 25/06/26,13:45:00,07,11,1, 11.9,1,1, 16.670, 10724.876, 419.625, 52844.686 25/06/26,13:45:00,08,11,1, 11.9,1,1, 16.670, 10724.869, 419.607, 52844.757 25/06/26,13:45:00,09,11,1, 11.9,1,1, 16.670, 10724.873, 419.616, 52844.686 25/06/26,13:45:00,10,11,1, 11.9,1,1, 16.670, 10724.856, 419.606, 52844.653 25/06/26,13:45:00,11,11,1, 11.9,1,1, 16.670, 10724.851, 419.590, 52844.689 25/06/26,13:45:00,12,11,1, 11.9,1,1, 16.670, 10724.842, 419.595, 52844.778 25/06/26,13:45:00,13,11,1, 11.9,1,1, 16.670, 10724.839, 419.571, 52844.696 25/06/26,13:45:00,14,11,1, 11.9,1,1, 16.670, 10724.838, 419.558, 52844.743 25/06/26,13:45:00,15,11,1, 11.9,1,1, 16.670, 10724.842, 419.530, 52844.706 25/06/26,13:45:00,16,11,1, 11.9,1,1, 16.670, 10724.838, 419.558, 52844.737 25/06/26,13:45:00,17,11,1, 11.9,1,1, 16.670, 10724.862, 419.559, 52844.756 25/06/26,13:45:00,18,11,1, 11.9,1,1, 16.670, 10724.814, 419.525, 52844.702 25/06/26,13:45:00,19,11,1, 11.9,1,1, 16.670, 10724.845, 419.537, 52844.716 25/06/26,13:45:01,00,09,1, 11.9,1,1, 16.669, 10724.837, 419.537, 52844.716 25/06/26,13:45:01,01,09,1, 11.9,1,1, 16.669, 10724.817, 419.518, 52844.708 25/06/26,13:45:01,02,09,1, 11.9,1,1, 16.669, 10724.834, 419.517, 52844.766 25/06/26,13:45:01,03,09,1, 11.9,1,1, 16.669, 10724.818, 419.506, 52844.719 25/06/26,13:45:01,04,09,1, 11.9,1,1, 16.669, 10724.815, 419.504, 52844.724 25/06/26,13:45:01,05,09,1, 11.9,1,1, 16.669, 10724.832, 419.471, 52844.744 25/06/26,13:45:01,06,09,1, 11.9,1,1, 16.669, 10724.796, 419.483, 52844.751 25/06/26,13:45:01,07,09,1, 11.9,1,1, 16.669, 10724.791, 419.485, 52844.731 25/06/26,13:45:01,08,09,1, 11.9,1,1, 16.669, 10724.801, 419.447, 52844.702 25/06/26,13:45:01,09,09,1, 11.9,1,1, 16.669, 10724.790, 419.457, 52844.669 25/06/26,13:45:01,10,09,1, 11.9,1,1, 16.669, 10724.789, 419.482, 52844.756 25/06/26,13:45:01,11,09,1, 11.9,1,1, 16.669, 10724.813, 419.405, 52844.648 25/06/26,13:45:01,12,09,1, 11.9,1,1, 16.669, 10724.792, 419.453, 52844.736 25/06/26,13:45:01,13,09,1, 11.9,1,1, 16.669, 10724.762, 419.454, 52844.757 25/06/26,13:45:01,14,09,1, 11.9,1,1, 16.669, 10724.780, 419.420, 52844.749 25/06/26,13:45:01,15,09,1, 11.9,1,1, 16.669, 10724.764, 419.398, 52844.708 25/06/26,13:45:01,16,09,1, 11.9,1,1, 16.669, 10724.761, 419.392, 52844.688 25/06/26,13:45:01,17,09,1, 11.9,1,1, 16.669, 10724.760, 419.387, 52844.686 25/06/26,13:45:01,18,09,1, 11.9,1,1, 16.669, 10724.728, 419.386, 52844.745 25/06/26,13:45:01,19,09,1, 11.9,1,1, 16.669, 10724.751, 419.361, 52844.689 25/06/26,13:45:02,00,08,1, 11.9,1,1, 16.666, 10724.745, 419.361, 52844.689 25/06/26,13:45:02,01,08,1, 11.9,1,1, 16.666, 10724.742, 419.341, 52844.723 25/06/26,13:45:02,02,08,1, 11.9,1,1, 16.666, 10724.724, 419.355, 52844.716 25/06/26,13:45:02,03,08,1, 11.9,1,1, 16.666, 10724.714, 419.345, 52844.780 25/06/26,13:45:02,04,08,1, 11.9,1,1, 16.666, 10724.729, 419.329, 52844.637 25/06/26,13:45:02,05,08,1, 11.9,1,1, 16.666, 10724.715, 419.317, 52844.650 25/06/26,13:45:02,06,08,1, 11.9,1,1, 16.666, 10724.723, 419.320, 52844.733 25/06/26,13:45:02,07,08,1, 11.9,1,1, 16.666, 10724.730, 419.293, 52844.691 25/06/26,13:45:02,08,08,1, 11.9,1,1, 16.666, 10724.690, 419.320, 52844.758 25/06/26,13:45:02,09,08,1, 11.9,1,1, 16.666, 10724.671, 419.310, 52844.753 25/06/26,13:45:02,10,08,1, 11.9,1,1, 16.666, 10724.688, 419.296, 52844.732 25/06/26,13:45:02,11,08,1, 11.9,1,1, 16.666, 10724.686, 419.291, 52844.702 25/06/26,13:45:02,12,08,1, 11.9,1,1, 16.666, 10724.661, 419.281, 52844.734 25/06/26,13:45:02,13,08,1, 11.9,1,1, 16.666, 10724.657, 419.255, 52844.707 25/06/26,13:45:02,14,08,1, 11.9,1,1, 16.666, 10724.662, 419.264, 52844.694 25/06/26,13:45:02,15,08,1, 11.9,1,1, 16.666, 10724.646, 419.269, 52844.763 25/06/26,13:45:02,16,08,1, 11.9,1,1, 16.666, 10724.647, 419.226, 52844.696 25/06/26,13:45:02,17,08,1, 11.9,1,1, 16.666, 10724.633, 419.237, 52844.803 25/06/26,13:45:02,18,08,1, 11.9,1,1, 16.666, 10724.634, 419.220, 52844.731 25/06/26,13:45:02,19,08,1, 11.9,1,1, 16.666, 10724.623, 419.205, 52844.720 25/06/26,13:45:03,00,09,1, 11.9,1,1, 16.668, 10724.620, 419.205, 52844.720 25/06/26,13:45:03,01,09,1, 11.9,1,1, 16.668, 10724.615, 419.199, 52844.808 25/06/26,13:45:03,02,09,1, 11.9,1,1, 16.668, 10724.606, 419.195, 52844.670 25/06/26,13:45:03,03,09,1, 11.9,1,1, 16.668, 10724.599, 419.168, 52844.738 25/06/26,13:45:03,04,09,1, 11.9,1,1, 16.668, 10724.593, 419.174, 52844.726 25/06/26,13:45:03,05,09,1, 11.9,1,1, 16.668, 10724.596, 419.184, 52844.789 25/06/26,13:45:03,06,09,1, 11.9,1,1, 16.668, 10724.577, 419.173, 52844.766 25/06/26,13:45:03,07,09,1, 11.9,1,1, 16.668, 10724.557, 419.142, 52844.752 25/06/26,13:45:03,08,09,1, 11.9,1,1, 16.668, 10724.548, 419.153, 52844.750 25/06/26,13:45:03,09,09,1, 11.9,1,1, 16.668, 10724.553, 419.149, 52844.768 25/06/26,13:45:03,10,09,1, 11.9,1,1, 16.668, 10724.534, 419.154, 52844.791 25/06/26,13:45:03,11,09,1, 11.9,1,1, 16.668, 10724.539, 419.114, 52844.717 25/06/26,13:45:03,12,09,1, 11.9,1,1, 16.668, 10724.534, 419.133, 52844.773 25/06/26,13:45:03,13,09,1, 11.9,1,1, 16.668, 10724.518, 419.123, 52844.678 25/06/26,13:45:03,14,09,1, 11.9,1,1, 16.668, 10724.546, 419.080, 52844.707 25/06/26,13:45:03,15,09,1, 11.9,1,1, 16.668, 10724.516, 419.105, 52844.739 25/06/26,13:45:03,16,09,1, 11.9,1,1, 16.668, 10724.501, 419.089, 52844.737 25/06/26,13:45:03,17,09,1, 11.9,1,1, 16.668, 10724.498, 419.092, 52844.693 25/06/26,13:45:03,18,09,1, 11.9,1,1, 16.668, 10724.488, 419.097, 52844.748 25/06/26,13:45:03,19,09,1, 11.9,1,1, 16.668, 10724.497, 419.068, 52844.670 25/06/26,13:45:04,00,10,1, 11.9,1,1, 16.672, 10724.494, 419.068, 52844.670 25/06/26,13:45:04,01,10,1, 11.9,1,1, 16.672, 10724.456, 419.087, 52844.700 25/06/26,13:45:04,02,10,1, 11.9,1,1, 16.672, 10724.486, 419.048, 52844.757 25/06/26,13:45:04,03,10,1, 11.9,1,1, 16.672, 10724.443, 419.053, 52844.726 25/06/26,13:45:04,04,10,1, 11.9,1,1, 16.672, 10724.434, 419.039, 52844.682 25/06/26,13:45:04,05,10,1, 11.9,1,1, 16.672, 10724.442, 419.064, 52844.803 25/06/26,13:45:04,06,10,1, 11.9,1,1, 16.672, 10724.402, 419.027, 52844.745 25/06/26,13:45:04,07,10,1, 11.9,1,1, 16.672, 10724.407, 419.028, 52844.720 25/06/26,13:45:04,08,10,1, 11.9,1,1, 16.672, 10724.402, 419.019, 52844.678 25/06/26,13:45:04,09,10,1, 11.9,1,1, 16.672, 10724.373, 419.010, 52844.747 25/06/26,13:45:04,10,10,1, 11.9,1,1, 16.672, 10724.383, 419.003, 52844.782 25/06/26,13:45:04,11,10,1, 11.9,1,1, 16.672, 10724.375, 419.014, 52844.814 25/06/26,13:45:04,12,10,1, 11.9,1,1, 16.672, 10724.366, 419.012, 52844.807 25/06/26,13:45:04,13,10,1, 11.9,1,1, 16.672, 10724.361, 419.016, 52844.768 25/06/26,13:45:04,14,10,1, 11.9,1,1, 16.672, 10724.342, 418.981, 52844.755 25/06/26,13:45:04,15,10,1, 11.9,1,1, 16.672, 10724.337, 418.965, 52844.778 25/06/26,13:45:04,16,10,1, 11.9,1,1, 16.672, 10724.330, 418.977, 52844.739 25/06/26,13:45:04,17,10,1, 11.9,1,1, 16.672, 10724.323, 418.982, 52844.823 25/06/26,13:45:04,18,10,1, 11.9,1,1, 16.672, 10724.355, 418.968, 52844.781 25/06/26,13:45:04,19,10,1, 11.9,1,1, 16.672, 10724.335, 418.943, 52844.734 25/06/26,13:45:05,00,10,1, 11.9,1,1, 16.671, 10724.328, 418.943, 52844.734 25/06/26,13:45:05,01,10,1, 11.9,1,1, 16.671, 10724.313, 418.929, 52844.733 25/06/26,13:45:05,02,10,1, 11.9,1,1, 16.671, 10724.290, 418.927, 52844.702 25/06/26,13:45:05,03,10,1, 11.9,1,1, 16.671, 10724.265, 418.954, 52844.708 25/06/26,13:45:05,04,10,1, 11.9,1,1, 16.671, 10724.245, 418.931, 52844.695 25/06/26,13:45:05,05,10,1, 11.9,1,1, 16.671, 10724.218, 418.920, 52844.832 25/06/26,13:45:05,06,10,1, 11.9,1,1, 16.671, 10724.243, 418.895, 52844.780 25/06/26,13:45:05,07,10,1, 11.9,1,1, 16.671, 10724.254, 418.903, 52844.702 25/06/26,13:45:05,08,10,1, 11.9,1,1, 16.671, 10724.230, 418.883, 52844.793 25/06/26,13:45:05,09,10,1, 11.9,1,1, 16.671, 10724.222, 418.875, 52844.757 25/06/26,13:45:05,10,10,1, 11.9,1,1, 16.671, 10724.232, 418.869, 52844.712 25/06/26,13:45:05,11,10,1, 11.9,1,1, 16.671, 10724.218, 418.872, 52844.736 25/06/26,13:45:05,12,10,1, 11.9,1,1, 16.671, 10724.218, 418.851, 52844.792 25/06/26,13:45:05,13,10,1, 11.9,1,1, 16.671, 10724.201, 418.846, 52844.776 25/06/26,13:45:05,14,10,1, 11.9,1,1, 16.671, 10724.171, 418.860, 52844.687 25/06/26,13:45:05,15,10,1, 11.9,1,1, 16.671, 10724.166, 418.835, 52844.770 25/06/26,13:45:05,16,10,1, 11.9,1,1, 16.671, 10724.189, 418.824, 52844.731 25/06/26,13:45:05,17,10,1, 11.9,1,1, 16.671, 10724.175, 418.823, 52844.707 25/06/26,13:45:05,18,10,1, 11.9,1,1, 16.671, 10724.155, 418.809, 52844.745 25/06/26,13:45:05,19,10,1, 11.9,1,1, 16.671, 10724.181, 418.809, 52844.740 25/06/26,13:45:06,00,09,1, 11.9,1,1, 16.668, 10724.177, 418.809, 52844.740 25/06/26,13:45:06,01,09,1, 11.9,1,1, 16.668, 10724.155, 418.796, 52844.817 25/06/26,13:45:06,02,09,1, 11.9,1,1, 16.668, 10724.145, 418.786, 52844.751 25/06/26,13:45:06,03,09,1, 11.9,1,1, 16.668, 10724.139, 418.789, 52844.783 25/06/26,13:45:06,04,09,1, 11.9,1,1, 16.668, 10724.148, 418.756, 52844.999 25/06/26,13:45:06,05,09,1, 11.9,1,1, 16.668, 10724.171, 418.740, 52844.670 25/06/26,13:45:06,06,09,1, 11.9,1,1, 16.668, 10724.130, 418.737, 52844.720 25/06/26,13:45:06,07,09,1, 11.9,1,1, 16.668, 10724.133, 418.728, 52844.736 25/06/26,13:45:06,08,09,1, 11.9,1,1, 16.668, 10724.115, 418.715, 52844.763 25/06/26,13:45:06,09,09,1, 11.9,1,1, 16.668, 10724.092, 418.702, 52844.780 25/06/26,13:45:06,10,09,1, 11.9,1,1, 16.668, 10724.092, 418.701, 52844.783 25/06/26,13:45:06,11,09,1, 11.9,1,1, 16.668, 10724.076, 418.712, 52844.754 25/06/26,13:45:06,12,09,1, 11.9,1,1, 16.668, 10724.108, 418.694, 52844.791 25/06/26,13:45:06,13,09,1, 11.9,1,1, 16.668, 10724.085, 418.659, 52844.779 25/06/26,13:45:06,14,09,1, 11.9,1,1, 16.668, 10724.093, 418.672, 52844.802 25/06/26,13:45:06,15,09,1, 11.9,1,1, 16.668, 10724.096, 418.663, 52844.773 25/06/26,13:45:06,16,09,1, 11.9,1,1, 16.668, 10724.086, 418.638, 52844.745 25/06/26,13:45:06,17,09,1, 11.9,1,1, 16.668, 10724.080, 418.632, 52844.754 25/06/26,13:45:06,18,09,1, 11.9,1,1, 16.668, 10724.072, 418.603, 52844.789 25/06/26,13:45:06,19,09,1, 11.9,1,1, 16.668, 10724.068, 418.617, 52844.743 25/06/26,13:45:07,00,10,1, 12.0,1,1, 16.670, 10724.061, 418.617, 52844.743 25/06/26,13:45:07,01,10,1, 12.0,1,1, 16.670, 10724.057, 418.593, 52844.739 25/06/26,13:45:07,02,10,1, 12.0,1,1, 16.670, 10724.030, 418.579, 52844.782 25/06/26,13:45:07,03,10,1, 12.0,1,1, 16.670, 10724.032, 418.591, 52844.797 25/06/26,13:45:07,04,10,1, 12.0,1,1, 16.670, 10724.037, 418.560, 52844.784 25/06/26,13:45:07,05,10,1, 12.0,1,1, 16.670, 10724.020, 418.544, 52844.792 25/06/26,13:45:07,06,10,1, 12.0,1,1, 16.670, 10724.022, 418.529, 52844.717 25/06/26,13:45:07,07,10,1, 12.0,1,1, 16.670, 10724.020, 418.521, 52844.786 25/06/26,13:45:07,08,10,1, 12.0,1,1, 16.670, 10724.013, 418.497, 52844.767 25/06/26,13:45:07,09,10,1, 12.0,1,1, 16.670, 10723.993, 418.509, 52844.742 25/06/26,13:45:07,10,10,1, 12.0,1,1, 16.670, 10724.021, 418.480, 52844.756 25/06/26,13:45:07,11,10,1, 12.0,1,1, 16.670, 10723.993, 418.477, 52844.712 25/06/26,13:45:07,12,10,1, 12.0,1,1, 16.670, 10723.965, 418.484, 52844.764 25/06/26,13:45:07,13,10,1, 12.0,1,1, 16.670, 10723.984, 418.459, 52844.775 25/06/26,13:45:07,14,10,1, 12.0,1,1, 16.670, 10723.981, 418.478, 52844.849 25/06/26,13:45:07,15,10,1, 12.0,1,1, 16.670, 10723.979, 418.440, 52844.760 25/06/26,13:45:07,16,10,1, 12.0,1,1, 16.670, 10724.004, 418.439, 52844.807 25/06/26,13:45:07,17,10,1, 12.0,1,1, 16.670, 10723.973, 418.419, 52844.760 25/06/26,13:45:07,18,10,1, 12.0,1,1, 16.670, 10723.966, 418.406, 52844.754 25/06/26,13:45:07,19,10,1, 12.0,1,1, 16.670, 10723.942, 418.382, 52844.738 25/06/26,13:45:08,00,10,1, 11.9,1,1, 16.669, 10723.935, 418.382, 52844.738 25/06/26,13:45:08,01,10,1, 11.9,1,1, 16.669, 10723.965, 418.358, 52844.727 25/06/26,13:45:08,02,10,1, 11.9,1,1, 16.669, 10723.975, 418.344, 52844.726 25/06/26,13:45:08,03,10,1, 11.9,1,1, 16.669, 10723.952, 418.379, 52844.841 25/06/26,13:45:08,04,10,1, 11.9,1,1, 16.669, 10723.953, 418.326, 52844.739 25/06/26,13:45:08,05,10,1, 11.9,1,1, 16.669, 10723.953, 418.341, 52844.781 25/06/26,13:45:08,06,10,1, 11.9,1,1, 16.669, 10723.968, 418.361, 52844.820 25/06/26,13:45:08,07,10,1, 11.9,1,1, 16.669, 10723.937, 418.322, 52844.823 25/06/26,13:45:08,08,10,1, 11.9,1,1, 16.669, 10723.944, 418.311, 52844.823 25/06/26,13:45:08,09,10,1, 11.9,1,1, 16.669, 10723.938, 418.301, 52844.695 25/06/26,13:45:08,10,10,1, 11.9,1,1, 16.669, 10723.925, 418.279, 52844.718 25/06/26,13:45:08,11,10,1, 11.9,1,1, 16.669, 10723.913, 418.289, 52844.758 25/06/26,13:45:08,12,10,1, 11.9,1,1, 16.669, 10723.917, 418.267, 52844.785 25/06/26,13:45:08,13,10,1, 11.9,1,1, 16.669, 10723.936, 418.269, 52844.739 25/06/26,13:45:08,14,10,1, 11.9,1,1, 16.669, 10723.897, 418.253, 52844.777 25/06/26,13:45:08,15,10,1, 11.9,1,1, 16.669, 10723.926, 418.243, 52844.714 25/06/26,13:45:08,16,10,1, 11.9,1,1, 16.669, 10723.901, 418.243, 52844.786 25/06/26,13:45:08,17,10,1, 11.9,1,1, 16.669, 10723.914, 418.217, 52844.761 25/06/26,13:45:08,18,10,1, 11.9,1,1, 16.669, 10723.927, 418.229, 52844.798 25/06/26,13:45:08,19,10,1, 11.9,1,1, 16.669, 10723.906, 418.202, 52844.797 25/06/26,13:45:09,00,10,1, 11.9,1,1, 16.671, 10723.902, 418.202, 52844.797 25/06/26,13:45:09,01,10,1, 11.9,1,1, 16.671, 10723.923, 418.174, 52844.732 25/06/26,13:45:09,02,10,1, 11.9,1,1, 16.671, 10723.911, 418.172, 52844.671 25/06/26,13:45:09,03,10,1, 11.9,1,1, 16.671, 10723.932, 418.181, 52844.710 25/06/26,13:45:09,04,10,1, 11.9,1,1, 16.671, 10723.907, 418.162, 52844.796 25/06/26,13:45:09,05,10,1, 11.9,1,1, 16.671, 10723.904, 418.137, 52844.720 25/06/26,13:45:09,06,10,1, 11.9,1,1, 16.671, 10723.903, 418.152, 52844.812 25/06/26,13:45:09,07,10,1, 11.9,1,1, 16.671, 10723.898, 418.129, 52844.806 25/06/26,13:45:09,08,10,1, 11.9,1,1, 16.671, 10723.881, 418.131, 52844.814 25/06/26,13:45:09,09,10,1, 11.9,1,1, 16.671, 10723.911, 418.118, 52844.805 25/06/26,13:45:09,10,10,1, 11.9,1,1, 16.671, 10723.898, 418.111, 52844.726 25/06/26,13:45:09,11,10,1, 11.9,1,1, 16.671, 10723.900, 418.103, 52844.780 25/06/26,13:45:09,12,10,1, 11.9,1,1, 16.671, 10723.906, 418.096, 52844.807 25/06/26,13:45:09,13,10,1, 11.9,1,1, 16.671, 10723.889, 418.111, 52844.737 25/06/26,13:45:09,14,10,1, 11.9,1,1, 16.671, 10723.921, 418.108, 52844.816 25/06/26,13:45:09,15,10,1, 11.9,1,1, 16.671, 10723.928, 418.085, 52844.807 25/06/26,13:45:09,16,10,1, 11.9,1,1, 16.671, 10723.896, 418.077, 52844.731 25/06/26,13:45:09,17,10,1, 11.9,1,1, 16.671, 10723.892, 418.090, 52844.790 25/06/26,13:45:09,18,10,1, 11.9,1,1, 16.671, 10723.893, 418.066, 52844.763 25/06/26,13:45:09,19,10,1, 11.9,1,1, 16.671, 10723.884, 418.098, 52844.767 25/06/26,13:45:10,00,10,1, 12.0,1,1, 16.666, 10723.877, 418.098, 52844.767 25/06/26,13:45:10,01,10,1, 12.0,1,1, 16.666, 10723.902, 418.060, 52844.784 25/06/26,13:45:10,02,10,1, 12.0,1,1, 16.666, 10723.906, 418.060, 52844.749 25/06/26,13:45:10,03,10,1, 12.0,1,1, 16.666, 10723.919, 418.063, 52844.805 25/06/26,13:45:10,04,10,1, 12.0,1,1, 16.666, 10723.889, 418.052, 52844.733 25/06/26,13:45:10,05,10,1, 12.0,1,1, 16.666, 10723.935, 418.080, 52844.866 25/06/26,13:45:10,06,10,1, 12.0,1,1, 16.666, 10723.877, 418.054, 52844.750 25/06/26,13:45:10,07,10,1, 12.0,1,1, 16.666, 10723.884, 418.060, 52844.855 25/06/26,13:45:10,08,10,1, 12.0,1,1, 16.666, 10723.895, 418.031, 52844.816 25/06/26,13:45:10,09,10,1, 12.0,1,1, 16.666, 10723.901, 418.016, 52844.738 25/06/26,13:45:10,10,10,1, 12.0,1,1, 16.666, 10723.897, 418.010, 52844.832 25/06/26,13:45:10,11,10,1, 12.0,1,1, 16.666, 10723.905, 418.026, 52844.703 25/06/26,13:45:10,12,10,1, 12.0,1,1, 16.666, 10723.894, 418.033, 52844.800 25/06/26,13:45:10,13,10,1, 12.0,1,1, 16.666, 10723.894, 418.042, 52844.760 25/06/26,13:45:10,14,10,1, 12.0,1,1, 16.666, 10723.900, 418.033, 52844.769 25/06/26,13:45:10,15,10,1, 12.0,1,1, 16.666, 10723.915, 418.045, 52844.811 25/06/26,13:45:10,16,10,1, 12.0,1,1, 16.666, 10723.938, 418.033, 52844.800 25/06/26,13:45:10,17,10,1, 12.0,1,1, 16.666, 10723.912, 418.035, 52844.813 25/06/26,13:45:10,18,10,1, 12.0,1,1, 16.666, 10723.924, 418.047, 52844.795 25/06/26,13:45:10,19,10,1, 12.0,1,1, 16.666, 10723.927, 418.036, 52844.773 25/06/26,13:45:11,00,10,1, 12.0,1,1, 16.669, 10723.927, 418.036, 52844.773 25/06/26,13:45:11,01,10,1, 12.0,1,1, 16.669, 10723.942, 418.028, 52844.836 25/06/26,13:45:11,02,10,1, 12.0,1,1, 16.669, 10723.946, 418.031, 52844.848 25/06/26,13:45:11,03,10,1, 12.0,1,1, 16.669, 10723.945, 418.034, 52844.856 25/06/26,13:45:11,04,10,1, 12.0,1,1, 16.669, 10723.943, 418.033, 52844.829 25/06/26,13:45:11,05,10,1, 12.0,1,1, 16.669, 10723.934, 418.029, 52844.884 25/06/26,13:45:11,06,10,1, 12.0,1,1, 16.669, 10723.972, 418.040, 52844.872 25/06/26,13:45:11,07,10,1, 12.0,1,1, 16.669, 10723.971, 418.003, 52844.808 25/06/26,13:45:11,08,10,1, 12.0,1,1, 16.669, 10723.991, 418.004, 52844.875 25/06/26,13:45:11,09,10,1, 12.0,1,1, 16.669, 10723.970, 418.003, 52844.725 25/06/26,13:45:11,10,10,1, 12.0,1,1, 16.669, 10723.985, 417.997, 52844.807 25/06/26,13:45:11,11,10,1, 12.0,1,1, 16.669, 10723.978, 418.011, 52844.806 25/06/26,13:45:11,12,10,1, 12.0,1,1, 16.669, 10724.006, 418.001, 52844.887 25/06/26,13:45:11,13,10,1, 12.0,1,1, 16.669, 10723.966, 418.033, 52844.892 25/06/26,13:45:11,14,10,1, 12.0,1,1, 16.669, 10724.009, 418.001, 52844.749 25/06/26,13:45:11,15,10,1, 12.0,1,1, 16.669, 10724.002, 417.995, 52844.882 25/06/26,13:45:11,16,10,1, 12.0,1,1, 16.669, 10724.023, 417.965, 52844.841 25/06/26,13:45:11,17,10,1, 12.0,1,1, 16.669, 10724.002, 417.969, 52844.806 25/06/26,13:45:11,18,10,1, 12.0,1,1, 16.669, 10723.998, 417.982, 52844.852 25/06/26,13:45:11,19,10,1, 12.0,1,1, 16.669, 10724.027, 417.989, 52844.862 25/06/26,13:45:12,00,10,1, 11.9,1,1, 16.669, 10724.019, 417.989, 52844.862 25/06/26,13:45:12,01,10,1, 11.9,1,1, 16.669, 10724.052, 417.993, 52844.881 25/06/26,13:45:12,02,10,1, 11.9,1,1, 16.669, 10724.027, 417.979, 52844.810 25/06/26,13:45:12,03,10,1, 11.9,1,1, 16.669, 10724.047, 417.960, 52844.880 25/06/26,13:45:12,04,10,1, 11.9,1,1, 16.669, 10724.062, 417.982, 52844.824 25/06/26,13:45:12,05,10,1, 11.9,1,1, 16.669, 10724.066, 417.985, 52844.898 25/06/26,13:45:12,06,10,1, 11.9,1,1, 16.669, 10724.063, 417.959, 52844.898 25/06/26,13:45:12,07,10,1, 11.9,1,1, 16.669, 10724.045, 417.967, 52844.883 25/06/26,13:45:12,08,10,1, 11.9,1,1, 16.669, 10724.062, 417.947, 52844.813 25/06/26,13:45:12,09,10,1, 11.9,1,1, 16.669, 10724.068, 417.950, 52844.828 25/06/26,13:45:12,10,10,1, 11.9,1,1, 16.669, 10724.067, 417.957, 52844.835 25/06/26,13:45:12,11,10,1, 11.9,1,1, 16.669, 10724.093, 417.952, 52844.841 25/06/26,13:45:12,12,10,1, 11.9,1,1, 16.669, 10724.099, 417.960, 52844.820 25/06/26,13:45:12,13,10,1, 11.9,1,1, 16.669, 10724.105, 417.934, 52844.859 25/06/26,13:45:12,14,10,1, 11.9,1,1, 16.669, 10724.121, 417.947, 52844.910 25/06/26,13:45:12,15,10,1, 11.9,1,1, 16.669, 10724.116, 417.920, 52844.835 25/06/26,13:45:12,16,10,1, 11.9,1,1, 16.669, 10724.098, 417.923, 52844.866 25/06/26,13:45:12,17,10,1, 11.9,1,1, 16.669, 10724.148, 417.927, 52844.816 25/06/26,13:45:12,18,10,1, 11.9,1,1, 16.669, 10724.139, 417.917, 52844.823 25/06/26,13:45:12,19,10,1, 11.9,1,1, 16.669, 10724.142, 417.915, 52844.877 25/06/26,13:45:13,00,10,1, 11.9,1,1, 16.668, 10724.136, 417.915, 52844.877 25/06/26,13:45:13,01,10,1, 11.9,1,1, 16.668, 10724.160, 417.892, 52844.817 25/06/26,13:45:13,02,10,1, 11.9,1,1, 16.668, 10724.164, 417.901, 52844.878 25/06/26,13:45:13,03,10,1, 11.9,1,1, 16.668, 10724.173, 417.916, 52844.828 25/06/26,13:45:13,04,10,1, 11.9,1,1, 16.668, 10724.175, 417.916, 52844.856 25/06/26,13:45:13,05,10,1, 11.9,1,1, 16.668, 10724.189, 417.906, 52844.924 25/06/26,13:45:13,06,10,1, 11.9,1,1, 16.668, 10724.208, 417.885, 52844.888 25/06/26,13:45:13,07,10,1, 11.9,1,1, 16.668, 10724.207, 417.894, 52844.843 25/06/26,13:45:13,08,10,1, 11.9,1,1, 16.668, 10724.208, 417.869, 52844.907 25/06/26,13:45:13,09,10,1, 11.9,1,1, 16.668, 10724.208, 417.887, 52844.910 25/06/26,13:45:13,10,10,1, 11.9,1,1, 16.668, 10724.258, 417.889, 52844.867 25/06/26,13:45:13,11,10,1, 11.9,1,1, 16.668, 10724.257, 417.858, 52844.964 25/06/26,13:45:13,12,10,1, 11.9,1,1, 16.668, 10724.245, 417.869, 52844.933 25/06/26,13:45:13,13,10,1, 11.9,1,1, 16.668, 10724.266, 417.856, 52844.802 25/06/26,13:45:13,14,10,1, 11.9,1,1, 16.668, 10724.268, 417.856, 52844.862 25/06/26,13:45:13,15,10,1, 11.9,1,1, 16.668, 10724.262, 417.830, 52844.911 25/06/26,13:45:13,16,10,1, 11.9,1,1, 16.668, 10724.280, 417.825, 52844.846 25/06/26,13:45:13,17,10,1, 11.9,1,1, 16.668, 10724.299, 417.848, 52844.912 25/06/26,13:45:13,18,10,1, 11.9,1,1, 16.668, 10724.299, 417.824, 52844.911 25/06/26,13:45:13,19,10,1, 11.9,1,1, 16.668, 10724.293, 417.799, 52844.868 25/06/26,13:45:14,00,11,1, 11.9,1,1, 16.670, 10724.286, 417.799, 52844.868 25/06/26,13:45:14,01,11,1, 11.9,1,1, 16.670, 10724.309, 417.804, 52844.893 25/06/26,13:45:14,02,11,1, 11.9,1,1, 16.670, 10724.327, 417.794, 52844.906 25/06/26,13:45:14,03,11,1, 11.9,1,1, 16.670, 10724.314, 417.826, 52844.910 25/06/26,13:45:14,04,11,1, 11.9,1,1, 16.670, 10724.334, 417.782, 52844.914 25/06/26,13:45:14,05,11,1, 11.9,1,1, 16.670, 10724.335, 417.776, 52844.836 25/06/26,13:45:14,06,11,1, 11.9,1,1, 16.670, 10724.363, 417.794, 52844.928 25/06/26,13:45:14,07,11,1, 11.9,1,1, 16.670, 10724.351, 417.767, 52844.855 25/06/26,13:45:14,08,11,1, 11.9,1,1, 16.670, 10724.384, 417.708, 52844.787 25/06/26,13:45:14,09,11,1, 11.9,1,1, 16.670, 10724.403, 417.747, 52844.898 25/06/26,13:45:14,10,11,1, 11.9,1,1, 16.670, 10724.405, 417.727, 52844.878 25/06/26,13:45:14,11,11,1, 11.9,1,1, 16.670, 10724.400, 417.704, 52844.916 25/06/26,13:45:14,12,11,1, 11.9,1,1, 16.670, 10724.421, 417.692, 52844.825 25/06/26,13:45:14,13,11,1, 11.9,1,1, 16.670, 10724.428, 417.709, 52844.866 25/06/26,13:45:14,14,11,1, 11.9,1,1, 16.670, 10724.446, 417.694, 52844.868 25/06/26,13:45:14,15,11,1, 11.9,1,1, 16.670, 10724.418, 417.680, 52844.893 25/06/26,13:45:14,16,11,1, 11.9,1,1, 16.670, 10724.447, 417.679, 52844.886 25/06/26,13:45:14,17,11,1, 11.9,1,1, 16.670, 10724.463, 417.702, 52844.853 25/06/26,13:45:14,18,11,1, 11.9,1,1, 16.670, 10724.471, 417.676, 52844.921 25/06/26,13:45:14,19,11,1, 11.9,1,1, 16.670, 10724.495, 417.692, 52844.861 25/06/26,13:45:15,00,11,1, 12.0,1,1, 16.670, 10724.494, 417.692, 52844.861 25/06/26,13:45:15,01,11,1, 12.0,1,1, 16.670, 10724.506, 417.626, 52844.934 25/06/26,13:45:15,02,11,1, 12.0,1,1, 16.670, 10724.513, 417.637, 52844.854 25/06/26,13:45:15,03,11,1, 12.0,1,1, 16.670, 10724.542, 417.631, 52844.940 25/06/26,13:45:15,04,11,1, 12.0,1,1, 16.670, 10724.544, 417.625, 52844.937 25/06/26,13:45:15,05,11,1, 12.0,1,1, 16.670, 10724.554, 417.608, 52844.825 25/06/26,13:45:15,06,11,1, 12.0,1,1, 16.670, 10724.567, 417.618, 52844.932 25/06/26,13:45:15,07,11,1, 12.0,1,1, 16.670, 10724.567, 417.617, 52844.918 25/06/26,13:45:15,08,11,1, 12.0,1,1, 16.670, 10724.596, 417.590, 52844.828 25/06/26,13:45:15,09,11,1, 12.0,1,1, 16.670, 10724.591, 417.555, 52844.864 25/06/26,13:45:15,10,11,1, 12.0,1,1, 16.670, 10724.587, 417.580, 52844.890 25/06/26,13:45:15,11,11,1, 12.0,1,1, 16.670, 10724.584, 417.582, 52844.867 25/06/26,13:45:15,12,11,1, 12.0,1,1, 16.670, 10724.616, 417.561, 52844.900 25/06/26,13:45:15,13,11,1, 12.0,1,1, 16.670, 10724.587, 417.530, 52844.836 25/06/26,13:45:15,14,11,1, 12.0,1,1, 16.670, 10724.640, 417.554, 52844.825 25/06/26,13:45:15,15,11,1, 12.0,1,1, 16.670, 10724.623, 417.549, 52844.883 25/06/26,13:45:15,16,11,1, 12.0,1,1, 16.670, 10724.631, 417.548, 52844.855 25/06/26,13:45:15,17,11,1, 12.0,1,1, 16.670, 10724.636, 417.511, 52844.885 25/06/26,13:45:15,18,11,1, 12.0,1,1, 16.670, 10724.663, 417.481, 52844.773 25/06/26,13:45:15,19,11,1, 12.0,1,1, 16.670, 10724.685, 417.498, 52844.833 25/06/26,13:45:16,00,10,1, 11.9,1,1, 16.672, 10724.678, 417.498, 52844.833 25/06/26,13:45:16,01,10,1, 11.9,1,1, 16.672, 10724.687, 417.511, 52844.830 25/06/26,13:45:16,02,10,1, 11.9,1,1, 16.672, 10724.698, 417.487, 52844.836 25/06/26,13:45:16,03,10,1, 11.9,1,1, 16.672, 10724.702, 417.467, 52844.775 25/06/26,13:45:16,04,10,1, 11.9,1,1, 16.672, 10724.696, 417.462, 52844.896 25/06/26,13:45:16,05,10,1, 11.9,1,1, 16.672, 10724.707, 417.442, 52844.877 25/06/26,13:45:16,06,10,1, 11.9,1,1, 16.672, 10724.717, 417.463, 52844.831 25/06/26,13:45:16,07,10,1, 11.9,1,1, 16.672, 10724.724, 417.428, 52844.787 25/06/26,13:45:16,08,10,1, 11.9,1,1, 16.672, 10724.752, 417.445, 52844.833 25/06/26,13:45:16,09,10,1, 11.9,1,1, 16.672, 10724.750, 417.401, 52844.764 25/06/26,13:45:16,10,10,1, 11.9,1,1, 16.672, 10724.745, 417.422, 52844.872 25/06/26,13:45:16,11,10,1, 11.9,1,1, 16.672, 10724.767, 417.396, 52844.883 25/06/26,13:45:16,12,10,1, 11.9,1,1, 16.672, 10724.764, 417.412, 52844.848 25/06/26,13:45:16,13,10,1, 11.9,1,1, 16.672, 10724.766, 417.368, 52844.858 25/06/26,13:45:16,14,10,1, 11.9,1,1, 16.672, 10724.778, 417.360, 52844.810 25/06/26,13:45:16,15,10,1, 11.9,1,1, 16.672, 10724.772, 417.358, 52844.781 25/06/26,13:45:16,16,10,1, 11.9,1,1, 16.672, 10724.781, 417.358, 52844.827 25/06/26,13:45:16,17,10,1, 11.9,1,1, 16.672, 10724.788, 417.365, 52844.882 25/06/26,13:45:16,18,10,1, 11.9,1,1, 16.672, 10724.811, 417.348, 52844.824 25/06/26,13:45:16,19,10,1, 11.9,1,1, 16.672, 10724.825, 417.322, 52844.777 25/06/26,13:45:17,00,11,1, 11.9,1,1, 16.669, 10724.820, 417.322, 52844.777 25/06/26,13:45:17,01,11,1, 11.9,1,1, 16.669, 10724.824, 417.326, 52844.820 25/06/26,13:45:17,02,11,1, 11.9,1,1, 16.669, 10724.850, 417.295, 52844.777 25/06/26,13:45:17,03,11,1, 11.9,1,1, 16.669, 10724.836, 417.291, 52844.843 25/06/26,13:45:17,04,11,1, 11.9,1,1, 16.669, 10724.853, 417.292, 52844.789 25/06/26,13:45:17,05,11,1, 11.9,1,1, 16.669, 10724.879, 417.287, 52844.819 25/06/26,13:45:17,06,11,1, 11.9,1,1, 16.669, 10724.861, 417.262, 52844.797 25/06/26,13:45:17,07,11,1, 11.9,1,1, 16.669, 10724.870, 417.273, 52844.768 25/06/26,13:45:17,08,11,1, 11.9,1,1, 16.669, 10724.896, 417.293, 52844.789 25/06/26,13:45:17,09,11,1, 11.9,1,1, 16.669, 10724.889, 417.267, 52844.792 25/06/26,13:45:17,10,11,1, 11.9,1,1, 16.669, 10724.881, 417.255, 52844.835 25/06/26,13:45:17,11,11,1, 11.9,1,1, 16.669, 10724.883, 417.237, 52844.830 25/06/26,13:45:17,12,11,1, 11.9,1,1, 16.669, 10724.901, 417.222, 52844.793 25/06/26,13:45:17,13,11,1, 11.9,1,1, 16.669, 10724.923, 417.219, 52844.818 25/06/26,13:45:17,14,11,1, 11.9,1,1, 16.669, 10724.932, 417.209, 52844.821 25/06/26,13:45:17,15,11,1, 11.9,1,1, 16.669, 10724.916, 417.205, 52844.778 25/06/26,13:45:17,16,11,1, 11.9,1,1, 16.669, 10724.916, 417.195, 52844.768 25/06/26,13:45:17,17,11,1, 11.9,1,1, 16.669, 10724.932, 417.212, 52844.814 25/06/26,13:45:17,18,11,1, 11.9,1,1, 16.669, 10724.918, 417.180, 52844.798 25/06/26,13:45:17,19,11,1, 11.9,1,1, 16.669, 10724.928, 417.187, 52844.823 25/06/26,13:45:18,00,10,1, 11.9,1,1, 16.665, 10724.928, 417.187, 52844.823 25/06/26,13:45:18,01,10,1, 11.9,1,1, 16.665, 10724.926, 417.170, 52844.876 25/06/26,13:45:18,02,10,1, 11.9,1,1, 16.665, 10724.959, 417.170, 52844.802 25/06/26,13:45:18,03,10,1, 11.9,1,1, 16.665, 10724.931, 417.150, 52844.802 25/06/26,13:45:18,04,10,1, 11.9,1,1, 16.665, 10724.953, 417.168, 52844.878 25/06/26,13:45:18,05,10,1, 11.9,1,1, 16.665, 10724.975, 417.158, 52844.832 25/06/26,13:45:18,06,10,1, 11.9,1,1, 16.665, 10725.003, 417.151, 52844.842 25/06/26,13:45:18,07,10,1, 11.9,1,1, 16.665, 10724.991, 417.144, 52844.857 25/06/26,13:45:18,08,10,1, 11.9,1,1, 16.665, 10724.974, 417.153, 52844.800 25/06/26,13:45:18,09,10,1, 11.9,1,1, 16.665, 10724.980, 417.127, 52844.794 25/06/26,13:45:18,10,10,1, 11.9,1,1, 16.665, 10724.987, 417.132, 52844.901 25/06/26,13:45:18,11,10,1, 11.9,1,1, 16.665, 10724.998, 417.136, 52844.886 25/06/26,13:45:18,12,10,1, 11.9,1,1, 16.665, 10725.003, 417.112, 52844.795 25/06/26,13:45:18,13,10,1, 11.9,1,1, 16.665, 10724.995, 417.106, 52844.855 25/06/26,13:45:18,14,10,1, 11.9,1,1, 16.665, 10725.011, 417.100, 52844.899 25/06/26,13:45:18,15,10,1, 11.9,1,1, 16.665, 10725.028, 417.090, 52844.862 25/06/26,13:45:18,16,10,1, 11.9,1,1, 16.665, 10725.032, 417.098, 52844.868 25/06/26,13:45:18,17,10,1, 11.9,1,1, 16.665, 10725.041, 417.089, 52844.845 25/06/26,13:45:18,18,10,1, 11.9,1,1, 16.665, 10725.063, 417.049, 52844.861 25/06/26,13:45:18,19,10,1, 11.9,1,1, 16.665, 10725.039, 417.073, 52844.843 25/06/26,13:45:19,00,11,1, 12.0,1,1, 16.671, 10725.037, 417.073, 52844.843 25/06/26,13:45:19,01,11,1, 12.0,1,1, 16.671, 10725.048, 417.056, 52844.851 25/06/26,13:45:19,02,11,1, 12.0,1,1, 16.671, 10725.035, 417.026, 52844.849 25/06/26,13:45:19,03,11,1, 12.0,1,1, 16.671, 10725.053, 417.040, 52844.812 25/06/26,13:45:19,04,11,1, 12.0,1,1, 16.671, 10725.061, 417.033, 52844.845 25/06/26,13:45:19,05,11,1, 12.0,1,1, 16.671, 10725.083, 417.015, 52844.776 25/06/26,13:45:19,06,11,1, 12.0,1,1, 16.671, 10725.058, 417.010, 52844.874 25/06/26,13:45:19,07,11,1, 12.0,1,1, 16.671, 10725.078, 416.990, 52844.840 25/06/26,13:45:19,08,11,1, 12.0,1,1, 16.671, 10725.070, 417.005, 52844.832 25/06/26,13:45:19,09,11,1, 12.0,1,1, 16.671, 10725.085, 417.002, 52844.841 25/06/26,13:45:19,10,11,1, 12.0,1,1, 16.671, 10725.087, 416.969, 52844.820 25/06/26,13:45:19,11,11,1, 12.0,1,1, 16.671, 10725.077, 416.975, 52844.838 25/06/26,13:45:19,12,11,1, 12.0,1,1, 16.671, 10725.075, 416.939, 52844.808 25/06/26,13:45:19,13,11,1, 12.0,1,1, 16.671, 10725.125, 416.952, 52844.797 25/06/26,13:45:19,14,11,1, 12.0,1,1, 16.671, 10725.127, 416.962, 52844.885 25/06/26,13:45:19,15,11,1, 12.0,1,1, 16.671, 10725.126, 416.943, 52844.884 25/06/26,13:45:19,16,11,1, 12.0,1,1, 16.671, 10725.123, 416.915, 52844.791 25/06/26,13:45:19,17,11,1, 12.0,1,1, 16.671, 10725.129, 416.927, 52844.854 25/06/26,13:45:19,18,11,1, 12.0,1,1, 16.671, 10725.121, 416.920, 52844.791 25/06/26,13:45:19,19,11,1, 12.0,1,1, 16.671, 10725.153, 416.920, 52844.812 25/06/26,13:45:20,00,10,1, 12.0,1,1, 16.671, 10725.145, 416.920, 52844.812 25/06/26,13:45:20,01,10,1, 12.0,1,1, 16.671, 10725.147, 416.882, 52844.853 25/06/26,13:45:20,02,10,1, 12.0,1,1, 16.671, 10725.139, 416.916, 52844.868 25/06/26,13:45:20,03,10,1, 12.0,1,1, 16.671, 10725.162, 416.893, 52844.775 25/06/26,13:45:20,04,10,1, 12.0,1,1, 16.671, 10725.144, 416.857, 52844.768 25/06/26,13:45:20,05,10,1, 12.0,1,1, 16.671, 10725.157, 416.868, 52844.823 25/06/26,13:45:20,06,10,1, 12.0,1,1, 16.671, 10725.134, 416.878, 52844.798 25/06/26,13:45:20,07,10,1, 12.0,1,1, 16.671, 10725.151, 416.865, 52844.826 25/06/26,13:45:20,08,10,1, 12.0,1,1, 16.671, 10725.188, 416.855, 52844.832 25/06/26,13:45:20,09,10,1, 12.0,1,1, 16.671, 10725.184, 416.866, 52844.846 25/06/26,13:45:20,10,10,1, 12.0,1,1, 16.671, 10725.200, 416.867, 52844.882 25/06/26,13:45:20,11,10,1, 12.0,1,1, 16.671, 10725.207, 416.862, 52844.816 25/06/26,13:45:20,12,10,1, 12.0,1,1, 16.671, 10725.208, 416.847, 52844.842 25/06/26,13:45:20,13,10,1, 12.0,1,1, 16.671, 10725.217, 416.853, 52844.829 25/06/26,13:45:20,14,10,1, 12.0,1,1, 16.671, 10725.225, 416.828, 52844.819 25/06/26,13:45:20,15,10,1, 12.0,1,1, 16.671, 10725.220, 416.831, 52844.862 25/06/26,13:45:20,16,10,1, 12.0,1,1, 16.671, 10725.224, 416.836, 52844.811 25/06/26,13:45:20,17,10,1, 12.0,1,1, 16.671, 10725.233, 416.854, 52844.806 25/06/26,13:45:20,18,10,1, 12.0,1,1, 16.671, 10725.250, 416.809, 52844.786 25/06/26,13:45:20,19,10,1, 12.0,1,1, 16.671, 10725.229, 416.802, 52844.838 25/06/26,13:45:21,00,12,1, 11.9,1,1, 16.671, 10725.229, 416.802, 52844.838 25/06/26,13:45:21,01,12,1, 11.9,1,1, 16.671, 10725.252, 416.805, 52844.814 25/06/26,13:45:21,02,12,1, 11.9,1,1, 16.671, 10725.249, 416.758, 52844.838 25/06/26,13:45:21,03,12,1, 11.9,1,1, 16.671, 10725.254, 416.759, 52844.856 25/06/26,13:45:21,04,12,1, 11.9,1,1, 16.671, 10725.249, 416.766, 52844.888 25/06/26,13:45:21,05,12,1, 11.9,1,1, 16.671, 10725.277, 416.770, 52844.857 25/06/26,13:45:21,06,12,1, 11.9,1,1, 16.671, 10725.268, 416.738, 52844.784 25/06/26,13:45:21,07,12,1, 11.9,1,1, 16.671, 10725.285, 416.768, 52844.887 25/06/26,13:45:21,08,12,1, 11.9,1,1, 16.671, 10725.306, 416.748, 52844.856 25/06/26,13:45:21,09,12,1, 11.9,1,1, 16.671, 10725.296, 416.741, 52844.808 25/06/26,13:45:21,10,12,1, 11.9,1,1, 16.671, 10725.294, 416.713, 52844.805 25/06/26,13:45:21,11,12,1, 11.9,1,1, 16.671, 10725.319, 416.745, 52844.826 25/06/26,13:45:21,12,12,1, 11.9,1,1, 16.671, 10725.308, 416.739, 52844.792 25/06/26,13:45:21,13,12,1, 11.9,1,1, 16.671, 10725.318, 416.739, 52844.844 25/06/26,13:45:21,14,12,1, 11.9,1,1, 16.671, 10725.341, 416.722, 52844.892 25/06/26,13:45:21,15,12,1, 11.9,1,1, 16.671, 10725.343, 416.678, 52844.904 25/06/26,13:45:21,16,12,1, 11.9,1,1, 16.671, 10725.348, 416.661, 52844.844 25/06/26,13:45:21,17,12,1, 11.9,1,1, 16.671, 10725.364, 416.676, 52844.906 25/06/26,13:45:21,18,12,1, 11.9,1,1, 16.671, 10725.356, 416.689, 52844.898 25/06/26,13:45:21,19,12,1, 11.9,1,1, 16.671, 10725.352, 416.668, 52844.827 25/06/26,13:45:22,00,12,1, 11.8,1,1, 16.671, 10725.346, 416.668, 52844.827 25/06/26,13:45:22,01,12,1, 11.8,1,1, 16.671, 10725.353, 416.669, 52844.863 25/06/26,13:45:22,02,12,1, 11.8,1,1, 16.671, 10725.398, 416.679, 52844.826 25/06/26,13:45:22,03,12,1, 11.8,1,1, 16.671, 10725.398, 416.638, 52844.914 25/06/26,13:45:22,04,12,1, 11.8,1,1, 16.671, 10725.381, 416.621, 52844.788 25/06/26,13:45:22,05,12,1, 11.8,1,1, 16.671, 10725.404, 416.625, 52844.867 25/06/26,13:45:22,06,12,1, 11.8,1,1, 16.671, 10725.441, 416.634, 52844.874 25/06/26,13:45:22,07,12,1, 11.8,1,1, 16.671, 10725.425, 416.620, 52844.789 25/06/26,13:45:22,08,12,1, 11.8,1,1, 16.671, 10725.436, 416.606, 52844.785 25/06/26,13:45:22,09,12,1, 11.8,1,1, 16.671, 10725.432, 416.584, 52844.760 25/06/26,13:45:22,10,12,1, 11.8,1,1, 16.671, 10725.405, 416.595, 52844.830 25/06/26,13:45:22,11,12,1, 11.8,1,1, 16.671, 10725.427, 416.552, 52844.811 25/06/26,13:45:22,12,12,1, 11.8,1,1, 16.671, 10725.455, 416.596, 52844.760 25/06/26,13:45:22,13,12,1, 11.8,1,1, 16.671, 10725.450, 416.532, 52844.838 25/06/26,13:45:22,14,12,1, 11.8,1,1, 16.671, 10725.461, 416.562, 52844.829 25/06/26,13:45:22,15,12,1, 11.8,1,1, 16.671, 10725.483, 416.547, 52844.817 25/06/26,13:45:22,16,12,1, 11.8,1,1, 16.671, 10725.477, 416.543, 52844.806 25/06/26,13:45:22,17,12,1, 11.8,1,1, 16.671, 10725.488, 416.543, 52844.792 25/06/26,13:45:22,18,12,1, 11.8,1,1, 16.671, 10725.478, 416.523, 52844.834 25/06/26,13:45:22,19,12,1, 11.8,1,1, 16.671, 10725.481, 416.537, 52844.860 25/06/26,13:45:23,00,12,1, 11.9,1,1, 16.673, 10725.479, 416.537, 52844.860 25/06/26,13:45:23,01,12,1, 11.9,1,1, 16.673, 10725.476, 416.518, 52844.868 25/06/26,13:45:23,02,12,1, 11.9,1,1, 16.673, 10725.516, 416.513, 52844.831 25/06/26,13:45:23,03,12,1, 11.9,1,1, 16.673, 10725.519, 416.505, 52844.791 25/06/26,13:45:23,04,12,1, 11.9,1,1, 16.673, 10725.502, 416.506, 52844.810 25/06/26,13:45:23,05,12,1, 11.9,1,1, 16.673, 10725.519, 416.501, 52844.785 25/06/26,13:45:23,06,12,1, 11.9,1,1, 16.673, 10725.532, 416.499, 52844.880 25/06/26,13:45:23,07,12,1, 11.9,1,1, 16.673, 10725.530, 416.506, 52844.842 25/06/26,13:45:23,08,12,1, 11.9,1,1, 16.673, 10725.542, 416.484, 52844.812 25/06/26,13:45:23,09,12,1, 11.9,1,1, 16.673, 10725.518, 416.473, 52844.797 25/06/26,13:45:23,10,12,1, 11.9,1,1, 16.673, 10725.581, 416.463, 52844.812 25/06/26,13:45:23,11,12,1, 11.9,1,1, 16.673, 10725.545, 416.444, 52844.836 25/06/26,13:45:23,12,12,1, 11.9,1,1, 16.673, 10725.581, 416.466, 52844.782 25/06/26,13:45:23,13,12,1, 11.9,1,1, 16.673, 10725.590, 416.442, 52844.806 25/06/26,13:45:23,14,12,1, 11.9,1,1, 16.673, 10725.571, 416.423, 52844.822 25/06/26,13:45:23,15,12,1, 11.9,1,1, 16.673, 10725.599, 416.453, 52844.768 25/06/26,13:45:23,16,12,1, 11.9,1,1, 16.673, 10725.614, 416.414, 52844.756 25/06/26,13:45:23,17,12,1, 11.9,1,1, 16.673, 10725.602, 416.422, 52844.830 25/06/26,13:45:23,18,12,1, 11.9,1,1, 16.673, 10725.625, 416.399, 52844.785 25/06/26,13:45:23,19,12,1, 11.9,1,1, 16.673, 10725.613, 416.438, 52844.816 25/06/26,13:45:24,00,12,1, 11.9,1,1, 16.675, 10725.613, 416.438, 52844.816 25/06/26,13:45:24,01,12,1, 11.9,1,1, 16.675, 10725.625, 416.389, 52844.820 25/06/26,13:45:24,02,12,1, 11.9,1,1, 16.675, 10725.635, 416.412, 52844.868 25/06/26,13:45:24,03,12,1, 11.9,1,1, 16.675, 10725.658, 416.386, 52844.773 25/06/26,13:45:24,04,12,1, 11.9,1,1, 16.675, 10725.617, 416.395, 52844.888 25/06/26,13:45:24,05,12,1, 11.9,1,1, 16.675, 10725.694, 416.376, 52844.903 25/06/26,13:45:24,06,12,1, 11.9,1,1, 16.675, 10725.662, 416.396, 52844.824 25/06/26,13:45:24,07,12,1, 11.9,1,1, 16.675, 10725.670, 416.369, 52844.803 25/06/26,13:45:24,08,12,1, 11.9,1,1, 16.675, 10725.670, 416.346, 52844.851 25/06/26,13:45:24,09,12,1, 11.9,1,1, 16.675, 10725.703, 416.349, 52844.811 25/06/26,13:45:24,10,12,1, 11.9,1,1, 16.675, 10725.693, 416.337, 52844.807 25/06/26,13:45:24,11,12,1, 11.9,1,1, 16.675, 10725.693, 416.323, 52844.868 25/06/26,13:45:24,12,12,1, 11.9,1,1, 16.675, 10725.689, 416.326, 52844.844 25/06/26,13:45:24,13,12,1, 11.9,1,1, 16.675, 10725.716, 416.315, 52844.823 25/06/26,13:45:24,14,12,1, 11.9,1,1, 16.675, 10725.730, 416.326, 52844.812 25/06/26,13:45:24,15,12,1, 11.9,1,1, 16.675, 10725.733, 416.324, 52844.802 25/06/26,13:45:24,16,12,1, 11.9,1,1, 16.675, 10725.730, 416.318, 52844.829 25/06/26,13:45:24,17,12,1, 11.9,1,1, 16.675, 10725.733, 416.316, 52844.815 25/06/26,13:45:24,18,12,1, 11.9,1,1, 16.675, 10725.745, 416.304, 52844.786 25/06/26,13:45:24,19,12,1, 11.9,1,1, 16.675, 10725.763, 416.305, 52844.910 25/06/26,13:45:25,00,12,1, 11.9,1,1, 16.674, 10725.754, 416.305, 52844.910 25/06/26,13:45:25,01,12,1, 11.9,1,1, 16.674, 10725.791, 416.305, 52844.855 25/06/26,13:45:25,02,12,1, 11.9,1,1, 16.674, 10725.780, 416.282, 52844.812 25/06/26,13:45:25,03,12,1, 11.9,1,1, 16.674, 10725.789, 416.280, 52844.830 25/06/26,13:45:25,04,12,1, 11.9,1,1, 16.674, 10725.780, 416.259, 52844.868 25/06/26,13:45:25,05,12,1, 11.9,1,1, 16.674, 10725.803, 416.273, 52844.843 25/06/26,13:45:25,06,12,1, 11.9,1,1, 16.674, 10725.812, 416.262, 52844.813 25/06/26,13:45:25,07,12,1, 11.9,1,1, 16.674, 10725.817, 416.270, 52844.839 25/06/26,13:45:25,08,12,1, 11.9,1,1, 16.674, 10725.830, 416.272, 52844.817 25/06/26,13:45:25,09,12,1, 11.9,1,1, 16.674, 10725.838, 416.289, 52844.808 25/06/26,13:45:25,10,12,1, 11.9,1,1, 16.674, 10725.849, 416.269, 52844.867 25/06/26,13:45:25,11,12,1, 11.9,1,1, 16.674, 10725.825, 416.267, 52844.870 25/06/26,13:45:25,12,12,1, 11.9,1,1, 16.674, 10725.834, 416.268, 52844.774 25/06/26,13:45:25,13,12,1, 11.9,1,1, 16.674, 10725.865, 416.264, 52844.901 25/06/26,13:45:25,14,12,1, 11.9,1,1, 16.674, 10725.871, 416.277, 52844.815 25/06/26,13:45:25,15,12,1, 11.9,1,1, 16.674, 10725.876, 416.260, 52844.816 25/06/26,13:45:25,16,12,1, 11.9,1,1, 16.674, 10725.899, 416.263, 52844.811 25/06/26,13:45:25,17,12,1, 11.9,1,1, 16.674, 10725.892, 416.232, 52844.801 25/06/26,13:45:25,18,12,1, 11.9,1,1, 16.674, 10725.895, 416.234, 52844.876 25/06/26,13:45:25,19,12,1, 11.9,1,1, 16.674, 10725.891, 416.229, 52844.838 25/06/26,13:45:26,00,12,1, 11.9,1,1, 16.671, 10725.888, 416.229, 52844.838 25/06/26,13:45:26,01,12,1, 11.9,1,1, 16.671, 10725.913, 416.241, 52844.845 25/06/26,13:45:26,02,12,1, 11.9,1,1, 16.671, 10725.917, 416.229, 52844.838 25/06/26,13:45:26,03,12,1, 11.9,1,1, 16.671, 10725.912, 416.237, 52844.871 25/06/26,13:45:26,04,12,1, 11.9,1,1, 16.671, 10725.905, 416.221, 52844.874 25/06/26,13:45:26,05,12,1, 11.9,1,1, 16.671, 10725.931, 416.227, 52844.882 25/06/26,13:45:26,06,12,1, 11.9,1,1, 16.671, 10725.942, 416.227, 52844.910 25/06/26,13:45:26,07,12,1, 11.9,1,1, 16.671, 10725.939, 416.229, 52844.902 25/06/26,13:45:26,08,12,1, 11.9,1,1, 16.671, 10725.949, 416.216, 52844.856 25/06/26,13:45:26,09,12,1, 11.9,1,1, 16.671, 10725.967, 416.223, 52844.872 25/06/26,13:45:26,10,12,1, 11.9,1,1, 16.671, 10725.944, 416.207, 52844.841 25/06/26,13:45:26,11,12,1, 11.9,1,1, 16.671, 10725.972, 416.233, 52844.882 25/06/26,13:45:26,12,12,1, 11.9,1,1, 16.671, 10725.967, 416.218, 52844.843 25/06/26,13:45:26,13,12,1, 11.9,1,1, 16.671, 10725.998, 416.221, 52844.906 25/06/26,13:45:26,14,12,1, 11.9,1,1, 16.671, 10726.001, 416.249, 52844.944 25/06/26,13:45:26,15,12,1, 11.9,1,1, 16.671, 10725.987, 416.226, 52844.868 25/06/26,13:45:26,16,12,1, 11.9,1,1, 16.671, 10726.008, 416.239, 52844.853 25/06/26,13:45:26,17,12,1, 11.9,1,1, 16.671, 10726.021, 416.235, 52844.912 25/06/26,13:45:26,18,12,1, 11.9,1,1, 16.671, 10726.021, 416.224, 52844.869 25/06/26,13:45:26,19,12,1, 11.9,1,1, 16.671, 10726.034, 416.213, 52844.869 25/06/26,13:45:27,00,12,1, 11.9,1,1, 16.671, 10726.030, 416.213, 52844.869 25/06/26,13:45:27,01,12,1, 11.9,1,1, 16.671, 10726.045, 416.221, 52844.910 25/06/26,13:45:27,02,12,1, 11.9,1,1, 16.671, 10726.040, 416.210, 52844.984 25/06/26,13:45:27,03,12,1, 11.9,1,1, 16.671, 10726.049, 416.204, 52844.863 25/06/26,13:45:27,04,12,1, 11.9,1,1, 16.671, 10726.056, 416.199, 52844.867 25/06/26,13:45:27,05,12,1, 11.9,1,1, 16.671, 10726.048, 416.194, 52844.900 25/06/26,13:45:27,06,12,1, 11.9,1,1, 16.671, 10726.060, 416.225, 52844.952 25/06/26,13:45:27,07,12,1, 11.9,1,1, 16.671, 10726.089, 416.219, 52844.872 25/06/26,13:45:27,08,12,1, 11.9,1,1, 16.671, 10726.084, 416.210, 52844.893 25/06/26,13:45:27,09,12,1, 11.9,1,1, 16.671, 10726.096, 416.200, 52844.953 25/06/26,13:45:27,10,12,1, 11.9,1,1, 16.671, 10726.093, 416.167, 52844.889 25/06/26,13:45:27,11,12,1, 11.9,1,1, 16.671, 10726.111, 416.206, 52844.910 25/06/26,13:45:27,12,12,1, 11.9,1,1, 16.671, 10726.100, 416.178, 52844.961 25/06/26,13:45:27,13,12,1, 11.9,1,1, 16.671, 10726.131, 416.171, 52844.922 25/06/26,13:45:27,14,12,1, 11.9,1,1, 16.671, 10726.122, 416.166, 52844.863 25/06/26,13:45:27,15,12,1, 11.9,1,1, 16.671, 10726.112, 416.177, 52844.937 25/06/26,13:45:27,16,12,1, 11.9,1,1, 16.671, 10726.144, 416.178, 52844.894 25/06/26,13:45:27,17,12,1, 11.9,1,1, 16.671, 10726.160, 416.154, 52844.881 25/06/26,13:45:27,18,12,1, 11.9,1,1, 16.671, 10726.148, 416.176, 52844.895 25/06/26,13:45:27,19,12,1, 11.9,1,1, 16.671, 10726.135, 416.159, 52844.931 25/06/26,13:45:28,00,09,1, 11.9,1,1, 16.676, 10726.130, 416.159, 52844.931 25/06/26,13:45:28,01,09,1, 11.9,1,1, 16.676, 10726.160, 416.138, 52844.861 25/06/26,13:45:28,02,09,1, 11.9,1,1, 16.676, 10726.161, 416.161, 52844.951 25/06/26,13:45:28,03,09,1, 11.9,1,1, 16.676, 10726.177, 416.163, 52844.918 25/06/26,13:45:28,04,09,1, 11.9,1,1, 16.676, 10726.178, 416.148, 52844.919 25/06/26,13:45:28,05,09,1, 11.9,1,1, 16.676, 10726.207, 416.165, 52844.955 25/06/26,13:45:28,06,09,1, 11.9,1,1, 16.676, 10726.202, 416.171, 52844.933 25/06/26,13:45:28,07,09,1, 11.9,1,1, 16.676, 10726.212, 416.165, 52844.946 25/06/26,13:45:28,08,09,1, 11.9,1,1, 16.676, 10726.214, 416.164, 52844.904 25/06/26,13:45:28,09,09,1, 11.9,1,1, 16.676, 10726.237, 416.180, 52844.936 25/06/26,13:45:28,10,09,1, 11.9,1,1, 16.676, 10726.230, 416.166, 52844.928 25/06/26,13:45:28,11,09,1, 11.9,1,1, 16.676, 10726.247, 416.149, 52844.900 25/06/26,13:45:28,12,09,1, 11.9,1,1, 16.676, 10726.251, 416.146, 52844.863 25/06/26,13:45:28,13,09,1, 11.9,1,1, 16.676, 10726.228, 416.170, 52844.881 25/06/26,13:45:28,14,09,1, 11.9,1,1, 16.676, 10726.257, 416.156, 52844.921 25/06/26,13:45:28,15,09,1, 11.9,1,1, 16.676, 10726.265, 416.148, 52844.919 25/06/26,13:45:28,16,09,1, 11.9,1,1, 16.676, 10726.262, 416.160, 52844.949 25/06/26,13:45:28,17,09,1, 11.9,1,1, 16.676, 10726.290, 416.154, 52844.913 25/06/26,13:45:28,18,09,1, 11.9,1,1, 16.676, 10726.317, 416.118, 52844.865 25/06/26,13:45:28,19,09,1, 11.9,1,1, 16.676, 10726.301, 416.114, 52844.918 25/06/26,13:45:29,00,09,1, 11.9,1,1, 16.671, 10726.297, 416.114, 52844.918 25/06/26,13:45:29,01,09,1, 11.9,1,1, 16.671, 10726.304, 416.119, 52844.899 25/06/26,13:45:29,02,09,1, 11.9,1,1, 16.671, 10726.306, 416.113, 52844.960 25/06/26,13:45:29,03,09,1, 11.9,1,1, 16.671, 10726.343, 416.103, 52844.935 25/06/26,13:45:29,04,09,1, 11.9,1,1, 16.671, 10726.329, 416.106, 52844.953 25/06/26,13:45:29,05,09,1, 11.9,1,1, 16.671, 10726.322, 416.118, 52844.902 25/06/26,13:45:29,06,09,1, 11.9,1,1, 16.671, 10726.366, 416.113, 52844.892 25/06/26,13:45:29,07,09,1, 11.9,1,1, 16.671, 10726.330, 416.115, 52844.893 25/06/26,13:45:29,08,09,1, 11.9,1,1, 16.671, 10726.337, 416.123, 52844.923 25/06/26,13:45:29,09,09,1, 11.9,1,1, 16.671, 10726.361, 416.098, 52844.949 25/06/26,13:45:29,10,09,1, 11.9,1,1, 16.671, 10726.344, 416.102, 52844.951 25/06/26,13:45:29,11,09,1, 11.9,1,1, 16.671, 10726.353, 416.102, 52844.969 25/06/26,13:45:29,12,09,1, 11.9,1,1, 16.671, 10726.367, 416.098, 52844.937 25/06/26,13:45:29,13,09,1, 11.9,1,1, 16.671, 10726.375, 416.079, 52844.981 25/06/26,13:45:29,14,09,1, 11.9,1,1, 16.671, 10726.383, 416.076, 52844.884 25/06/26,13:45:29,15,09,1, 11.9,1,1, 16.671, 10726.395, 416.074, 52844.974 25/06/26,13:45:29,16,09,1, 11.9,1,1, 16.671, 10726.396, 416.091, 52844.889 25/06/26,13:45:29,17,09,1, 11.9,1,1, 16.671, 10726.391, 416.064, 52844.990 25/06/26,13:45:29,18,09,1, 11.9,1,1, 16.671, 10726.392, 416.068, 52844.949 25/06/26,13:45:29,19,09,1, 11.9,1,1, 16.671, 10726.409, 416.068, 52844.937 25/06/26,13:45:30,00,11,1, 12.0,1,1, 16.669, 10726.405, 416.068, 52844.937 25/06/26,13:45:30,01,11,1, 12.0,1,1, 16.669, 10726.431, 416.096, 52844.956 25/06/26,13:45:30,02,11,1, 12.0,1,1, 16.669, 10726.432, 416.076, 52844.968 25/06/26,13:45:30,03,11,1, 12.0,1,1, 16.669, 10726.434, 416.070, 52844.899 25/06/26,13:45:30,04,11,1, 12.0,1,1, 16.669, 10726.453, 416.076, 52845.016 25/06/26,13:45:30,05,11,1, 12.0,1,1, 16.669, 10726.472, 416.031, 52844.906 25/06/26,13:45:30,06,11,1, 12.0,1,1, 16.669, 10726.451, 416.041, 52844.960 25/06/26,13:45:30,07,11,1, 12.0,1,1, 16.669, 10726.478, 416.042, 52844.986 25/06/26,13:45:30,08,11,1, 12.0,1,1, 16.669, 10726.467, 416.014, 52844.872 25/06/26,13:45:30,09,11,1, 12.0,1,1, 16.669, 10726.463, 416.044, 52844.993 25/06/26,13:45:30,10,11,1, 12.0,1,1, 16.669, 10726.489, 416.029, 52844.975 25/06/26,13:45:30,11,11,1, 12.0,1,1, 16.669, 10726.498, 416.010, 52844.896 25/06/26,13:45:30,12,11,1, 12.0,1,1, 16.669, 10726.495, 416.023, 52844.959 25/06/26,13:45:30,13,11,1, 12.0,1,1, 16.669, 10726.509, 416.021, 52844.879 25/06/26,13:45:30,14,11,1, 12.0,1,1, 16.669, 10726.479, 416.010, 52844.979 25/06/26,13:45:30,15,11,1, 12.0,1,1, 16.669, 10726.504, 416.005, 52845.021 25/06/26,13:45:30,16,11,1, 12.0,1,1, 16.669, 10726.500, 416.006, 52844.885 25/06/26,13:45:30,17,11,1, 12.0,1,1, 16.669, 10726.503, 416.014, 52844.990 25/06/26,13:45:30,18,11,1, 12.0,1,1, 16.669, 10726.501, 415.971, 52844.886 25/06/26,13:45:30,19,11,1, 12.0,1,1, 16.669, 10726.516, 415.964, 52844.920 25/06/26,13:45:31,00,11,1, 11.9,1,1, 16.670, 10726.514, 415.964, 52844.920 25/06/26,13:45:31,01,11,1, 11.9,1,1, 16.670, 10726.517, 415.978, 52844.925 25/06/26,13:45:31,02,11,1, 11.9,1,1, 16.670, 10726.518, 415.945, 52844.910 25/06/26,13:45:31,03,11,1, 11.9,1,1, 16.670, 10726.544, 415.980, 52844.971 25/06/26,13:45:31,04,11,1, 11.9,1,1, 16.670, 10726.543, 415.941, 52844.958 25/06/26,13:45:31,05,11,1, 11.9,1,1, 16.670, 10726.551, 415.939, 52844.941 25/06/26,13:45:31,06,11,1, 11.9,1,1, 16.670, 10726.544, 415.953, 52844.910 25/06/26,13:45:31,07,11,1, 11.9,1,1, 16.670, 10726.564, 415.930, 52844.996 25/06/26,13:45:31,08,11,1, 11.9,1,1, 16.670, 10726.552, 415.921, 52844.956 25/06/26,13:45:31,09,11,1, 11.9,1,1, 16.670, 10726.570, 415.919, 52844.993 25/06/26,13:45:31,10,11,1, 11.9,1,1, 16.670, 10726.568, 415.927, 52844.994 25/06/26,13:45:31,11,11,1, 11.9,1,1, 16.670, 10726.558, 415.907, 52844.959 25/06/26,13:45:31,12,11,1, 11.9,1,1, 16.670, 10726.553, 415.912, 52844.925 25/06/26,13:45:31,13,11,1, 11.9,1,1, 16.670, 10726.566, 415.925, 52844.945 25/06/26,13:45:31,14,11,1, 11.9,1,1, 16.670, 10726.568, 415.917, 52844.931 25/06/26,13:45:31,15,11,1, 11.9,1,1, 16.670, 10726.568, 415.906, 52844.961 25/06/26,13:45:31,16,11,1, 11.9,1,1, 16.670, 10726.553, 415.900, 52844.972 25/06/26,13:45:31,17,11,1, 11.9,1,1, 16.670, 10726.598, 415.874, 52844.960 25/06/26,13:45:31,18,11,1, 11.9,1,1, 16.670, 10726.570, 415.881, 52844.910 25/06/26,13:45:31,19,11,1, 11.9,1,1, 16.670, 10726.589, 415.905, 52845.013 25/06/26,13:45:32,00,11,1, 11.9,1,1, 16.672, 10726.581, 415.905, 52845.013 25/06/26,13:45:32,01,11,1, 11.9,1,1, 16.672, 10726.599, 415.892, 52844.988 25/06/26,13:45:32,02,11,1, 11.9,1,1, 16.672, 10726.562, 415.880, 52844.973 25/06/26,13:45:32,03,11,1, 11.9,1,1, 16.672, 10726.544, 415.875, 52844.904 25/06/26,13:45:32,04,11,1, 11.9,1,1, 16.672, 10726.560, 415.861, 52844.912 25/06/26,13:45:32,05,11,1, 11.9,1,1, 16.672, 10726.571, 415.870, 52844.948 25/06/26,13:45:32,06,11,1, 11.9,1,1, 16.672, 10726.574, 415.852, 52844.943 25/06/26,13:45:32,07,11,1, 11.9,1,1, 16.672, 10726.567, 415.870, 52844.891 25/06/26,13:45:32,08,11,1, 11.9,1,1, 16.672, 10726.542, 415.868, 52844.980 25/06/26,13:45:32,09,11,1, 11.9,1,1, 16.672, 10726.550, 415.858, 52844.982 25/06/26,13:45:32,10,11,1, 11.9,1,1, 16.672, 10726.551, 415.842, 52844.927 25/06/26,13:45:32,11,11,1, 11.9,1,1, 16.672, 10726.544, 415.843, 52844.991 25/06/26,13:45:32,12,11,1, 11.9,1,1, 16.672, 10726.549, 415.861, 52844.955 25/06/26,13:45:32,13,11,1, 11.9,1,1, 16.672, 10726.535, 415.853, 52844.898 25/06/26,13:45:32,14,11,1, 11.9,1,1, 16.672, 10726.528, 415.829, 52844.988 25/06/26,13:45:32,15,11,1, 11.9,1,1, 16.672, 10726.531, 415.844, 52844.972 25/06/26,13:45:32,16,11,1, 11.9,1,1, 16.672, 10726.545, 415.843, 52845.001 25/06/26,13:45:32,17,11,1, 11.9,1,1, 16.672, 10726.548, 415.841, 52844.976 25/06/26,13:45:32,18,11,1, 11.9,1,1, 16.672, 10726.511, 415.817, 52844.928 25/06/26,13:45:32,19,11,1, 11.9,1,1, 16.672, 10726.509, 415.806, 52844.990 25/06/26,13:45:33,00,12,1, 11.9,1,1, 16.671, 10726.506, 415.806, 52844.990 25/06/26,13:45:33,01,12,1, 11.9,1,1, 16.671, 10726.516, 415.823, 52844.965 25/06/26,13:45:33,02,12,1, 11.9,1,1, 16.671, 10726.507, 415.834, 52844.974 25/06/26,13:45:33,03,12,1, 11.9,1,1, 16.671, 10726.486, 415.810, 52844.955 25/06/26,13:45:33,04,12,1, 11.9,1,1, 16.671, 10726.518, 415.806, 52845.017 25/06/26,13:45:33,05,12,1, 11.9,1,1, 16.671, 10726.490, 415.782, 52844.941 25/06/26,13:45:33,06,12,1, 11.9,1,1, 16.671, 10726.489, 415.790, 52844.992 25/06/26,13:45:33,07,12,1, 11.9,1,1, 16.671, 10726.470, 415.810, 52844.905 25/06/26,13:45:33,08,12,1, 11.9,1,1, 16.671, 10726.487, 415.791, 52845.017 25/06/26,13:45:33,09,12,1, 11.9,1,1, 16.671, 10726.457, 415.796, 52844.992 25/06/26,13:45:33,10,12,1, 11.9,1,1, 16.671, 10726.444, 415.775, 52845.005 25/06/26,13:45:33,11,12,1, 11.9,1,1, 16.671, 10726.446, 415.784, 52844.933 25/06/26,13:45:33,12,12,1, 11.9,1,1, 16.671, 10726.439, 415.797, 52844.998 25/06/26,13:45:33,13,12,1, 11.9,1,1, 16.671, 10726.446, 415.788, 52845.032 25/06/26,13:45:33,14,12,1, 11.9,1,1, 16.671, 10726.429, 415.787, 52844.975 25/06/26,13:45:33,15,12,1, 11.9,1,1, 16.671, 10726.437, 415.784, 52844.941 25/06/26,13:45:33,16,12,1, 11.9,1,1, 16.671, 10726.412, 415.762, 52844.952 25/06/26,13:45:33,17,12,1, 11.9,1,1, 16.671, 10726.424, 415.759, 52844.940 25/06/26,13:45:33,18,12,1, 11.9,1,1, 16.671, 10726.417, 415.785, 52844.988 25/06/26,13:45:33,19,12,1, 11.9,1,1, 16.671, 10726.436, 415.757, 52844.967 25/06/26,13:45:34,00,11,1, 11.9,1,1, 16.667, 10726.430, 415.757, 52844.967 25/06/26,13:45:34,01,11,1, 11.9,1,1, 16.667, 10726.402, 415.738, 52844.977 25/06/26,13:45:34,02,11,1, 11.9,1,1, 16.667, 10726.409, 415.763, 52845.017 25/06/26,13:45:34,03,11,1, 11.9,1,1, 16.667, 10726.408, 415.725, 52844.997 25/06/26,13:45:34,04,11,1, 11.9,1,1, 16.667, 10726.404, 415.739, 52845.001 25/06/26,13:45:34,05,11,1, 11.9,1,1, 16.667, 10726.379, 415.735, 52844.943 25/06/26,13:45:34,06,11,1, 11.9,1,1, 16.667, 10726.355, 415.739, 52845.013 25/06/26,13:45:34,07,11,1, 11.9,1,1, 16.667, 10726.357, 415.724, 52844.942 25/06/26,13:45:34,08,11,1, 11.9,1,1, 16.667, 10726.373, 415.730, 52844.962 25/06/26,13:45:34,09,11,1, 11.9,1,1, 16.667, 10726.366, 415.740, 52845.009 25/06/26,13:45:34,10,11,1, 11.9,1,1, 16.667, 10726.363, 415.727, 52844.972 25/06/26,13:45:34,11,11,1, 11.9,1,1, 16.667, 10726.351, 415.730, 52844.971 25/06/26,13:45:34,12,11,1, 11.9,1,1, 16.667, 10726.355, 415.725, 52845.035 25/06/26,13:45:34,13,11,1, 11.9,1,1, 16.667, 10726.338, 415.726, 52844.969 25/06/26,13:45:34,14,11,1, 11.9,1,1, 16.667, 10726.332, 415.726, 52845.035 25/06/26,13:45:34,15,11,1, 11.9,1,1, 16.667, 10726.296, 415.719, 52845.060 25/06/26,13:45:34,16,11,1, 11.9,1,1, 16.667, 10726.330, 415.713, 52844.999 25/06/26,13:45:34,17,11,1, 11.9,1,1, 16.667, 10726.340, 415.728, 52845.011 25/06/26,13:45:34,18,11,1, 11.9,1,1, 16.667, 10726.320, 415.689, 52845.007 25/06/26,13:45:34,19,11,1, 11.9,1,1, 16.667, 10726.317, 415.728, 52844.990 25/06/26,13:45:35,00,11,1, 12.0,1,1, 16.671, 10726.314, 415.728, 52844.990 25/06/26,13:45:35,01,11,1, 12.0,1,1, 16.671, 10726.315, 415.705, 52845.022 25/06/26,13:45:35,02,11,1, 12.0,1,1, 16.671, 10726.309, 415.716, 52844.978 25/06/26,13:45:35,03,11,1, 12.0,1,1, 16.671, 10726.319, 415.720, 52845.069 25/06/26,13:45:35,04,11,1, 12.0,1,1, 16.671, 10726.294, 415.704, 52844.993 25/06/26,13:45:35,05,11,1, 12.0,1,1, 16.671, 10726.285, 415.700, 52845.082 25/06/26,13:45:35,06,11,1, 12.0,1,1, 16.671, 10726.291, 415.662, 52844.952 25/06/26,13:45:35,07,11,1, 12.0,1,1, 16.671, 10726.281, 415.683, 52844.965 25/06/26,13:45:35,08,11,1, 12.0,1,1, 16.671, 10726.303, 415.680, 52845.044 25/06/26,13:45:35,09,11,1, 12.0,1,1, 16.671, 10726.295, 415.690, 52845.026 25/06/26,13:45:35,10,11,1, 12.0,1,1, 16.671, 10726.263, 415.679, 52844.981 25/06/26,13:45:35,11,11,1, 12.0,1,1, 16.671, 10726.261, 415.690, 52845.012 25/06/26,13:45:35,12,11,1, 12.0,1,1, 16.671, 10726.270, 415.710, 52845.076 25/06/26,13:45:35,13,11,1, 12.0,1,1, 16.671, 10726.250, 415.673, 52845.048 25/06/26,13:45:35,14,11,1, 12.0,1,1, 16.671, 10726.249, 415.688, 52845.035 25/06/26,13:45:35,15,11,1, 12.0,1,1, 16.671, 10726.283, 415.711, 52845.041 25/06/26,13:45:35,16,11,1, 12.0,1,1, 16.671, 10726.264, 415.685, 52845.041 25/06/26,13:45:35,17,11,1, 12.0,1,1, 16.671, 10726.240, 415.678, 52844.971 25/06/26,13:45:35,18,11,1, 12.0,1,1, 16.671, 10726.263, 415.666, 52845.049 25/06/26,13:45:35,19,11,1, 12.0,1,1, 16.671, 10726.230, 415.658, 52845.007 25/06/26,13:45:36,00,10,1, 11.9,1,1, 16.673, 10726.222, 415.658, 52845.007 25/06/26,13:45:36,01,10,1, 11.9,1,1, 16.673, 10726.230, 415.678, 52844.997 25/06/26,13:45:36,02,10,1, 11.9,1,1, 16.673, 10726.229, 415.657, 52844.943 25/06/26,13:45:36,03,10,1, 11.9,1,1, 16.673, 10726.219, 415.668, 52845.040 25/06/26,13:45:36,04,10,1, 11.9,1,1, 16.673, 10726.223, 415.666, 52844.983 25/06/26,13:45:36,05,10,1, 11.9,1,1, 16.673, 10726.194, 415.669, 52845.048 25/06/26,13:45:36,06,10,1, 11.9,1,1, 16.673, 10726.197, 415.675, 52845.047 25/06/26,13:45:36,07,10,1, 11.9,1,1, 16.673, 10726.195, 415.664, 52845.051 25/06/26,13:45:36,08,10,1, 11.9,1,1, 16.673, 10726.182, 415.685, 52845.000 25/06/26,13:45:36,09,10,1, 11.9,1,1, 16.673, 10726.174, 415.666, 52845.080 25/06/26,13:45:36,10,10,1, 11.9,1,1, 16.673, 10726.192, 415.675, 52845.055 25/06/26,13:45:36,11,10,1, 11.9,1,1, 16.673, 10726.205, 415.636, 52845.031 25/06/26,13:45:36,12,10,1, 11.9,1,1, 16.673, 10726.207, 415.671, 52845.028 25/06/26,13:45:36,13,10,1, 11.9,1,1, 16.673, 10726.203, 415.672, 52845.046 25/06/26,13:45:36,14,10,1, 11.9,1,1, 16.673, 10726.175, 415.675, 52845.039 25/06/26,13:45:36,15,10,1, 11.9,1,1, 16.673, 10726.185, 415.666, 52844.980 25/06/26,13:45:36,16,10,1, 11.9,1,1, 16.673, 10726.179, 415.656, 52845.078 25/06/26,13:45:36,17,10,1, 11.9,1,1, 16.673, 10726.197, 415.664, 52845.061 25/06/26,13:45:36,18,10,1, 11.9,1,1, 16.673, 10726.161, 415.660, 52845.052 25/06/26,13:45:36,19,10,1, 11.9,1,1, 16.673, 10726.159, 415.655, 52845.104 25/06/26,13:45:37,00,11,1, 12.0,1,1, 16.673, 10726.155, 415.655, 52845.104 25/06/26,13:45:37,01,11,1, 12.0,1,1, 16.673, 10726.135, 415.638, 52845.032 25/06/26,13:45:37,02,11,1, 12.0,1,1, 16.673, 10726.148, 415.669, 52845.076 25/06/26,13:45:37,03,11,1, 12.0,1,1, 16.673, 10726.165, 415.661, 52845.069 25/06/26,13:45:37,04,11,1, 12.0,1,1, 16.673, 10726.132, 415.635, 52845.111 25/06/26,13:45:37,05,11,1, 12.0,1,1, 16.673, 10726.132, 415.637, 52845.067 25/06/26,13:45:37,06,11,1, 12.0,1,1, 16.673, 10726.131, 415.640, 52845.087 25/06/26,13:45:37,07,11,1, 12.0,1,1, 16.673, 10726.129, 415.621, 52845.001 25/06/26,13:45:37,08,11,1, 12.0,1,1, 16.673, 10726.132, 415.631, 52845.084 25/06/26,13:45:37,09,11,1, 12.0,1,1, 16.673, 10726.115, 415.678, 52845.106 25/06/26,13:45:37,10,11,1, 12.0,1,1, 16.673, 10726.118, 415.662, 52845.124 25/06/26,13:45:37,11,11,1, 12.0,1,1, 16.673, 10726.109, 415.643, 52845.094 25/06/26,13:45:37,12,11,1, 12.0,1,1, 16.673, 10726.081, 415.644, 52845.082 25/06/26,13:45:37,13,11,1, 12.0,1,1, 16.673, 10726.117, 415.648, 52845.033 25/06/26,13:45:37,14,11,1, 12.0,1,1, 16.673, 10726.098, 415.635, 52845.072 25/06/26,13:45:37,15,11,1, 12.0,1,1, 16.673, 10726.109, 415.649, 52845.109 25/06/26,13:45:37,16,11,1, 12.0,1,1, 16.673, 10726.083, 415.645, 52845.136 25/06/26,13:45:37,17,11,1, 12.0,1,1, 16.673, 10726.061, 415.643, 52845.046 25/06/26,13:45:37,18,11,1, 12.0,1,1, 16.673, 10726.082, 415.645, 52845.074 25/06/26,13:45:37,19,11,1, 12.0,1,1, 16.673, 10726.084, 415.639, 52845.172 25/06/26,13:45:38,00,10,1, 11.9,1,1, 16.675, 10726.080, 415.639, 52845.172 25/06/26,13:45:38,01,10,1, 11.9,1,1, 16.675, 10726.050, 415.628, 52845.091 25/06/26,13:45:38,02,10,1, 11.9,1,1, 16.675, 10726.062, 415.608, 52845.078 25/06/26,13:45:38,03,10,1, 11.9,1,1, 16.675, 10726.049, 415.645, 52845.089 25/06/26,13:45:38,04,10,1, 11.9,1,1, 16.675, 10726.076, 415.641, 52845.119 25/06/26,13:45:38,05,10,1, 11.9,1,1, 16.675, 10726.054, 415.632, 52845.054 25/06/26,13:45:38,06,10,1, 11.9,1,1, 16.675, 10726.039, 415.637, 52845.111 25/06/26,13:45:38,07,10,1, 11.9,1,1, 16.675, 10726.045, 415.599, 52845.067 25/06/26,13:45:38,08,10,1, 11.9,1,1, 16.675, 10726.021, 415.635, 52845.141 25/06/26,13:45:38,09,10,1, 11.9,1,1, 16.675, 10726.053, 415.607, 52845.112 25/06/26,13:45:38,10,10,1, 11.9,1,1, 16.675, 10726.039, 415.619, 52845.078 25/06/26,13:45:38,11,10,1, 11.9,1,1, 16.675, 10726.045, 415.606, 52845.119 25/06/26,13:45:38,12,10,1, 11.9,1,1, 16.675, 10726.037, 415.591, 52845.141 25/06/26,13:45:38,13,10,1, 11.9,1,1, 16.675, 10726.029, 415.619, 52845.123 25/06/26,13:45:38,14,10,1, 11.9,1,1, 16.675, 10726.042, 415.627, 52845.139 25/06/26,13:45:38,15,10,1, 11.9,1,1, 16.675, 10726.024, 415.623, 52845.135 25/06/26,13:45:38,16,10,1, 11.9,1,1, 16.675, 10726.043, 415.603, 52845.121 25/06/26,13:45:38,17,10,1, 11.9,1,1, 16.675, 10726.022, 415.610, 52845.199 25/06/26,13:45:38,18,10,1, 11.9,1,1, 16.675, 10726.020, 415.605, 52845.147 25/06/26,13:45:38,19,10,1, 11.9,1,1, 16.675, 10726.030, 415.598, 52845.135 25/06/26,13:45:39,00,10,1, 11.9,1,1, 16.668, 10726.030, 415.598, 52845.135 25/06/26,13:45:39,01,10,1, 11.9,1,1, 16.668, 10725.997, 415.619, 52845.155 25/06/26,13:45:39,02,10,1, 11.9,1,1, 16.668, 10725.993, 415.611, 52845.184 25/06/26,13:45:39,03,10,1, 11.9,1,1, 16.668, 10726.025, 415.608, 52845.135 25/06/26,13:45:39,04,10,1, 11.9,1,1, 16.668, 10726.014, 415.601, 52845.210 25/06/26,13:45:39,05,10,1, 11.9,1,1, 16.668, 10726.008, 415.592, 52845.102 25/06/26,13:45:39,06,10,1, 11.9,1,1, 16.668, 10726.009, 415.604, 52845.150 25/06/26,13:45:39,07,10,1, 11.9,1,1, 16.668, 10725.993, 415.580, 52845.206 25/06/26,13:45:39,08,10,1, 11.9,1,1, 16.668, 10725.987, 415.579, 52845.207 25/06/26,13:45:39,09,10,1, 11.9,1,1, 16.668, 10725.986, 415.593, 52845.286 25/06/26,13:45:39,10,10,1, 11.9,1,1, 16.668, 10725.999, 415.571, 52845.081 25/06/26,13:45:39,11,10,1, 11.9,1,1, 16.668, 10725.985, 415.590, 52845.112 25/06/26,13:45:39,12,10,1, 11.9,1,1, 16.668, 10725.972, 415.572, 52845.187 25/06/26,13:45:39,13,10,1, 11.9,1,1, 16.668, 10725.955, 415.605, 52845.251 25/06/26,13:45:39,14,10,1, 11.9,1,1, 16.668, 10725.985, 415.578, 52845.161 25/06/26,13:45:39,15,10,1, 11.9,1,1, 16.668, 10725.985, 415.576, 52845.168 25/06/26,13:45:39,16,10,1, 11.9,1,1, 16.668, 10725.983, 415.591, 52845.169 25/06/26,13:45:39,17,10,1, 11.9,1,1, 16.668, 10725.953, 415.589, 52845.242 25/06/26,13:45:39,18,10,1, 11.9,1,1, 16.668, 10725.965, 415.584, 52845.115 25/06/26,13:45:39,19,10,1, 11.9,1,1, 16.668, 10725.967, 415.592, 52845.151 25/06/26,13:45:40,00,10,1, 11.9,1,1, 16.673, 10725.963, 415.592, 52845.151 25/06/26,13:45:40,01,10,1, 11.9,1,1, 16.673, 10725.960, 415.579, 52845.195 25/06/26,13:45:40,02,10,1, 11.9,1,1, 16.673, 10725.961, 415.591, 52845.201 25/06/26,13:45:40,03,10,1, 11.9,1,1, 16.673, 10725.941, 415.560, 52845.162 25/06/26,13:45:40,04,10,1, 11.9,1,1, 16.673, 10725.970, 415.573, 52845.256 25/06/26,13:45:40,05,10,1, 11.9,1,1, 16.673, 10725.953, 415.558, 52845.238 25/06/26,13:45:40,06,10,1, 11.9,1,1, 16.673, 10725.956, 415.565, 52845.242 25/06/26,13:45:40,07,10,1, 11.9,1,1, 16.673, 10725.940, 415.556, 52845.232 25/06/26,13:45:40,08,10,1, 11.9,1,1, 16.673, 10725.973, 415.567, 52845.125 25/06/26,13:45:40,09,10,1, 11.9,1,1, 16.673, 10725.961, 415.564, 52845.182 25/06/26,13:45:40,10,10,1, 11.9,1,1, 16.673, 10725.967, 415.577, 52845.173 25/06/26,13:45:40,11,10,1, 11.9,1,1, 16.673, 10725.927, 415.557, 52845.161 25/06/26,13:45:40,12,10,1, 11.9,1,1, 16.673, 10725.934, 415.563, 52845.198 25/06/26,13:45:40,13,10,1, 11.9,1,1, 16.673, 10725.948, 415.529, 52845.207 25/06/26,13:45:40,14,10,1, 11.9,1,1, 16.673, 10725.949, 415.556, 52845.231 25/06/26,13:45:40,15,10,1, 11.9,1,1, 16.673, 10725.930, 415.572, 52845.250 25/06/26,13:45:40,16,10,1, 11.9,1,1, 16.673, 10725.923, 415.537, 52845.224 25/06/26,13:45:40,17,10,1, 11.9,1,1, 16.673, 10725.953, 415.564, 52845.225 25/06/26,13:45:40,18,10,1, 11.9,1,1, 16.673, 10725.954, 415.540, 52845.202 25/06/26,13:45:40,19,10,1, 11.9,1,1, 16.673, 10725.932, 415.549, 52845.200 25/06/26,13:45:41,00,10,1, 11.9,1,1, 16.671, 10725.930, 415.549, 52845.200 25/06/26,13:45:41,01,10,1, 11.9,1,1, 16.671, 10725.955, 415.544, 52845.239 25/06/26,13:45:41,02,10,1, 11.9,1,1, 16.671, 10725.922, 415.549, 52845.223 25/06/26,13:45:41,03,10,1, 11.9,1,1, 16.671, 10725.968, 415.532, 52845.233 25/06/26,13:45:41,04,10,1, 11.9,1,1, 16.671, 10725.930, 415.542, 52845.211 25/06/26,13:45:41,05,10,1, 11.9,1,1, 16.671, 10725.934, 415.536, 52845.200 25/06/26,13:45:41,06,10,1, 11.9,1,1, 16.671, 10725.946, 415.545, 52845.274 25/06/26,13:45:41,07,10,1, 11.9,1,1, 16.671, 10725.945, 415.537, 52845.282 25/06/26,13:45:41,08,10,1, 11.9,1,1, 16.671, 10725.932, 415.501, 52845.315 25/06/26,13:45:41,09,10,1, 11.9,1,1, 16.671, 10725.952, 415.535, 52845.277 25/06/26,13:45:41,10,10,1, 11.9,1,1, 16.671, 10725.941, 415.525, 52845.218 25/06/26,13:45:41,11,10,1, 11.9,1,1, 16.671, 10725.926, 415.509, 52845.301 25/06/26,13:45:41,12,10,1, 11.9,1,1, 16.671, 10725.940, 415.515, 52845.277 25/06/26,13:45:41,13,10,1, 11.9,1,1, 16.671, 10725.935, 415.519, 52845.299 25/06/26,13:45:41,14,10,1, 11.9,1,1, 16.671, 10725.927, 415.501, 52845.272 25/06/26,13:45:41,15,10,1, 11.9,1,1, 16.671, 10725.960, 415.505, 52845.246 25/06/26,13:45:41,16,10,1, 11.9,1,1, 16.671, 10725.933, 415.522, 52845.276 25/06/26,13:45:41,17,10,1, 11.9,1,1, 16.671, 10725.933, 415.501, 52845.272 25/06/26,13:45:41,18,10,1, 11.9,1,1, 16.671, 10725.919, 415.529, 52845.286 25/06/26,13:45:41,19,10,1, 11.9,1,1, 16.671, 10725.943, 415.524, 52845.306 25/06/26,13:45:42,00,10,1, 11.9,1,1, 16.673, 10725.938, 415.524, 52845.306 25/06/26,13:45:42,01,10,1, 11.9,1,1, 16.673, 10725.965, 415.499, 52845.282 25/06/26,13:45:42,02,10,1, 11.9,1,1, 16.673, 10725.965, 415.499, 52845.321 25/06/26,13:45:42,03,10,1, 11.9,1,1, 16.673, 10725.937, 415.504, 52845.280 25/06/26,13:45:42,04,10,1, 11.9,1,1, 16.673, 10725.944, 415.495, 52845.235 25/06/26,13:45:42,05,10,1, 11.9,1,1, 16.673, 10725.952, 415.468, 52845.240 25/06/26,13:45:42,06,10,1, 11.9,1,1, 16.673, 10725.937, 415.466, 52845.271 25/06/26,13:45:42,07,10,1, 11.9,1,1, 16.673, 10725.963, 415.451, 52845.237 25/06/26,13:45:42,08,10,1, 11.9,1,1, 16.673, 10725.943, 415.437, 52845.229 25/06/26,13:45:42,09,10,1, 11.9,1,1, 16.673, 10725.943, 415.445, 52845.231 25/06/26,13:45:42,10,10,1, 11.9,1,1, 16.673, 10725.956, 415.469, 52845.291 25/06/26,13:45:42,11,10,1, 11.9,1,1, 16.673, 10725.951, 415.440, 52845.257 25/06/26,13:45:42,12,10,1, 11.9,1,1, 16.673, 10725.931, 415.414, 52845.257 25/06/26,13:45:42,13,10,1, 11.9,1,1, 16.673, 10725.944, 415.426, 52845.261 25/06/26,13:45:42,14,10,1, 11.9,1,1, 16.673, 10725.952, 415.448, 52845.255 25/06/26,13:45:42,15,10,1, 11.9,1,1, 16.673, 10725.931, 415.440, 52845.259 25/06/26,13:45:42,16,10,1, 11.9,1,1, 16.673, 10725.939, 415.422, 52845.296 25/06/26,13:45:42,17,10,1, 11.9,1,1, 16.673, 10725.956, 415.419, 52845.302 25/06/26,13:45:42,18,10,1, 11.9,1,1, 16.673, 10725.962, 415.395, 52845.232 25/06/26,13:45:42,19,10,1, 11.9,1,1, 16.673, 10725.952, 415.418, 52845.288 25/06/26,13:45:43,00,10,1, 12.0,1,1, 16.672, 10725.946, 415.418, 52845.288 25/06/26,13:45:43,01,10,1, 12.0,1,1, 16.672, 10725.953, 415.408, 52845.247 25/06/26,13:45:43,02,10,1, 12.0,1,1, 16.672, 10725.966, 415.383, 52845.225 25/06/26,13:45:43,03,10,1, 12.0,1,1, 16.672, 10725.951, 415.386, 52845.289 25/06/26,13:45:43,04,10,1, 12.0,1,1, 16.672, 10725.962, 415.385, 52845.249 25/06/26,13:45:43,05,10,1, 12.0,1,1, 16.672, 10725.944, 415.376, 52845.247 25/06/26,13:45:43,06,10,1, 12.0,1,1, 16.672, 10725.923, 415.362, 52845.188 25/06/26,13:45:43,07,10,1, 12.0,1,1, 16.672, 10725.964, 415.359, 52845.339 25/06/26,13:45:43,08,10,1, 12.0,1,1, 16.672, 10725.933, 415.359, 52845.267 25/06/26,13:45:43,09,10,1, 12.0,1,1, 16.672, 10725.946, 415.359, 52845.205 25/06/26,13:45:43,10,10,1, 12.0,1,1, 16.672, 10725.947, 415.352, 52845.282 25/06/26,13:45:43,11,10,1, 12.0,1,1, 16.672, 10725.951, 415.347, 52845.239 25/06/26,13:45:43,12,10,1, 12.0,1,1, 16.672, 10725.958, 415.323, 52845.273 25/06/26,13:45:43,13,10,1, 12.0,1,1, 16.672, 10725.963, 415.308, 52845.274 25/06/26,13:45:43,14,10,1, 12.0,1,1, 16.672, 10725.944, 415.338, 52845.306 25/06/26,13:45:43,15,10,1, 12.0,1,1, 16.672, 10725.935, 415.326, 52845.222 25/06/26,13:45:43,16,10,1, 12.0,1,1, 16.672, 10725.981, 415.291, 52845.259 25/06/26,13:45:43,17,10,1, 12.0,1,1, 16.672, 10725.942, 415.309, 52845.325 25/06/26,13:45:43,18,10,1, 12.0,1,1, 16.672, 10725.950, 415.308, 52845.256 25/06/26,13:45:43,19,10,1, 12.0,1,1, 16.672, 10725.939, 415.295, 52845.193 25/06/26,13:45:44,00,09,1, 12.0,1,1, 16.676, 10725.938, 415.295, 52845.193 25/06/26,13:45:44,01,09,1, 12.0,1,1, 16.676, 10725.959, 415.262, 52845.231 25/06/26,13:45:44,02,09,1, 12.0,1,1, 16.676, 10725.912, 415.264, 52845.178 25/06/26,13:45:44,03,09,1, 12.0,1,1, 16.676, 10725.919, 415.263, 52845.203 25/06/26,13:45:44,04,09,1, 12.0,1,1, 16.676, 10725.941, 415.252, 52845.239 25/06/26,13:45:44,05,09,1, 12.0,1,1, 16.676, 10725.931, 415.244, 52845.207 25/06/26,13:45:44,06,09,1, 12.0,1,1, 16.676, 10725.932, 415.218, 52845.232 25/06/26,13:45:44,07,09,1, 12.0,1,1, 16.676, 10725.922, 415.237, 52845.295 25/06/26,13:45:44,08,09,1, 12.0,1,1, 16.676, 10725.927, 415.215, 52845.184 25/06/26,13:45:44,09,09,1, 12.0,1,1, 16.676, 10725.907, 415.184, 52845.251 25/06/26,13:45:44,10,09,1, 12.0,1,1, 16.676, 10725.923, 415.210, 52845.289 25/06/26,13:45:44,11,09,1, 12.0,1,1, 16.676, 10725.915, 415.168, 52845.184 25/06/26,13:45:44,12,09,1, 12.0,1,1, 16.676, 10725.927, 415.158, 52845.207 25/06/26,13:45:44,13,09,1, 12.0,1,1, 16.676, 10725.901, 415.137, 52845.267 25/06/26,13:45:44,14,09,1, 12.0,1,1, 16.676, 10725.926, 415.140, 52845.270 25/06/26,13:45:44,15,09,1, 12.0,1,1, 16.676, 10725.924, 415.128, 52845.220 25/06/26,13:45:44,16,09,1, 12.0,1,1, 16.676, 10725.921, 415.132, 52845.232 25/06/26,13:45:44,17,09,1, 12.0,1,1, 16.676, 10725.937, 415.110, 52845.206 25/06/26,13:45:44,18,09,1, 12.0,1,1, 16.676, 10725.939, 415.123, 52845.246 25/06/26,13:45:44,19,09,1, 12.0,1,1, 16.676, 10725.897, 415.091, 52845.223 25/06/26,13:45:45,00,11,1, 11.9,1,1, 16.671, 10725.896, 415.091, 52845.223 25/06/26,13:45:45,01,11,1, 11.9,1,1, 16.671, 10725.905, 415.062, 52845.219 25/06/26,13:45:45,02,11,1, 11.9,1,1, 16.671, 10725.880, 415.092, 52845.235 25/06/26,13:45:45,03,11,1, 11.9,1,1, 16.671, 10725.883, 415.072, 52845.290 25/06/26,13:45:45,04,11,1, 11.9,1,1, 16.671, 10725.857, 415.058, 52845.283 25/06/26,13:45:45,05,11,1, 11.9,1,1, 16.671, 10725.886, 415.036, 52845.216 25/06/26,13:45:45,06,11,1, 11.9,1,1, 16.671, 10725.883, 415.026, 52845.235 25/06/26,13:45:45,07,11,1, 11.9,1,1, 16.671, 10725.898, 415.004, 52845.217 25/06/26,13:45:45,08,11,1, 11.9,1,1, 16.671, 10725.878, 414.985, 52845.231 25/06/26,13:45:45,09,11,1, 11.9,1,1, 16.671, 10725.882, 414.999, 52845.259 25/06/26,13:45:45,10,11,1, 11.9,1,1, 16.671, 10725.872, 414.952, 52845.214 25/06/26,13:45:45,11,11,1, 11.9,1,1, 16.671, 10725.859, 414.966, 52845.177 25/06/26,13:45:45,12,11,1, 11.9,1,1, 16.671, 10725.885, 414.942, 52845.218 25/06/26,13:45:45,13,11,1, 11.9,1,1, 16.671, 10725.875, 414.954, 52845.221 25/06/26,13:45:45,14,11,1, 11.9,1,1, 16.671, 10725.847, 414.947, 52845.214 25/06/26,13:45:45,15,11,1, 11.9,1,1, 16.671, 10725.865, 414.909, 52845.226 25/06/26,13:45:45,16,11,1, 11.9,1,1, 16.671, 10725.871, 414.903, 52845.250 25/06/26,13:45:45,17,11,1, 11.9,1,1, 16.671, 10725.836, 414.885, 52845.302 25/06/26,13:45:45,18,11,1, 11.9,1,1, 16.671, 10725.843, 414.877, 52845.199 25/06/26,13:45:45,19,11,1, 11.9,1,1, 16.671, 10725.850, 414.867, 52845.214 25/06/26,13:45:46,00,10,1, 11.9,1,1, 16.671, 10725.846, 414.867, 52845.214 25/06/26,13:45:46,01,10,1, 11.9,1,1, 16.671, 10725.851, 414.825, 52845.225 25/06/26,13:45:46,02,10,1, 11.9,1,1, 16.671, 10725.824, 414.832, 52845.210 25/06/26,13:45:46,03,10,1, 11.9,1,1, 16.671, 10725.834, 414.836, 52845.106 25/06/26,13:45:46,04,10,1, 11.9,1,1, 16.671, 10725.814, 414.833, 52845.180 25/06/26,13:45:46,05,10,1, 11.9,1,1, 16.671, 10725.811, 414.818, 52845.261 25/06/26,13:45:46,06,10,1, 11.9,1,1, 16.671, 10725.812, 414.772, 52845.183 25/06/26,13:45:46,07,10,1, 11.9,1,1, 16.671, 10725.827, 414.783, 52845.237 25/06/26,13:45:46,08,10,1, 11.9,1,1, 16.671, 10725.794, 414.751, 52845.180 25/06/26,13:45:46,09,10,1, 11.9,1,1, 16.671, 10725.814, 414.726, 52845.237 25/06/26,13:45:46,10,10,1, 11.9,1,1, 16.671, 10725.785, 414.733, 52845.237 25/06/26,13:45:46,11,10,1, 11.9,1,1, 16.671, 10725.783, 414.705, 52845.191 25/06/26,13:45:46,12,10,1, 11.9,1,1, 16.671, 10725.772, 414.690, 52845.195 25/06/26,13:45:46,13,10,1, 11.9,1,1, 16.671, 10725.771, 414.693, 52845.182 25/06/26,13:45:46,14,10,1, 11.9,1,1, 16.671, 10725.781, 414.654, 52845.246 25/06/26,13:45:46,15,10,1, 11.9,1,1, 16.671, 10725.756, 414.662, 52845.208 25/06/26,13:45:46,16,10,1, 11.9,1,1, 16.671, 10725.775, 414.637, 52845.151 25/06/26,13:45:46,17,10,1, 11.9,1,1, 16.671, 10725.752, 414.668, 52845.206 25/06/26,13:45:46,18,10,1, 11.9,1,1, 16.671, 10725.711, 414.624, 52845.149 25/06/26,13:45:46,19,10,1, 11.9,1,1, 16.671, 10725.746, 414.610, 52845.179 25/06/26,13:45:47,00,11,1, 11.9,1,1, 16.672, 10725.738, 414.610, 52845.179 25/06/26,13:45:47,01,11,1, 11.9,1,1, 16.672, 10725.736, 414.593, 52845.214 25/06/26,13:45:47,02,11,1, 11.9,1,1, 16.672, 10725.741, 414.569, 52845.192 25/06/26,13:45:47,03,11,1, 11.9,1,1, 16.672, 10725.733, 414.540, 52845.228 25/06/26,13:45:47,04,11,1, 11.9,1,1, 16.672, 10725.706, 414.538, 52845.197 25/06/26,13:45:47,05,11,1, 11.9,1,1, 16.672, 10725.704, 414.524, 52845.179 25/06/26,13:45:47,06,11,1, 11.9,1,1, 16.672, 10725.679, 414.520, 52845.141 25/06/26,13:45:47,07,11,1, 11.9,1,1, 16.672, 10725.667, 414.512, 52845.205 25/06/26,13:45:47,08,11,1, 11.9,1,1, 16.672, 10725.674, 414.475, 52845.145 25/06/26,13:45:47,09,11,1, 11.9,1,1, 16.672, 10725.670, 414.454, 52845.170 25/06/26,13:45:47,10,11,1, 11.9,1,1, 16.672, 10725.644, 414.461, 52845.172 25/06/26,13:45:47,11,11,1, 11.9,1,1, 16.672, 10725.626, 414.444, 52845.206 25/06/26,13:45:47,12,11,1, 11.9,1,1, 16.672, 10725.625, 414.449, 52845.118 25/06/26,13:45:47,13,11,1, 11.9,1,1, 16.672, 10725.610, 414.425, 52845.195 25/06/26,13:45:47,14,11,1, 11.9,1,1, 16.672, 10725.602, 414.405, 52845.165 25/06/26,13:45:47,15,11,1, 11.9,1,1, 16.672, 10725.587, 414.380, 52845.233 25/06/26,13:45:47,16,11,1, 11.9,1,1, 16.672, 10725.604, 414.374, 52845.166 25/06/26,13:45:47,17,11,1, 11.9,1,1, 16.672, 10725.588, 414.357, 52845.200 25/06/26,13:45:47,18,11,1, 11.9,1,1, 16.672, 10725.584, 414.366, 52845.167 25/06/26,13:45:47,19,11,1, 11.9,1,1, 16.672, 10725.594, 414.359, 52845.226 25/06/26,13:45:48,00,11,1, 11.9,1,1, 16.671, 10725.588, 414.359, 52845.226 25/06/26,13:45:48,01,11,1, 11.9,1,1, 16.671, 10725.559, 414.308, 52845.214 25/06/26,13:45:48,02,11,1, 11.9,1,1, 16.671, 10725.555, 414.299, 52845.133 25/06/26,13:45:48,03,11,1, 11.9,1,1, 16.671, 10725.510, 414.294, 52845.107 25/06/26,13:45:48,04,11,1, 11.9,1,1, 16.671, 10725.529, 414.257, 52845.118 25/06/26,13:45:48,05,11,1, 11.9,1,1, 16.671, 10725.536, 414.249, 52845.165 25/06/26,13:45:48,06,11,1, 11.9,1,1, 16.671, 10725.523, 414.245, 52845.121 25/06/26,13:45:48,07,11,1, 11.9,1,1, 16.671, 10725.511, 414.252, 52845.160 25/06/26,13:45:48,08,11,1, 11.9,1,1, 16.671, 10725.500, 414.218, 52845.159 25/06/26,13:45:48,09,11,1, 11.9,1,1, 16.671, 10725.482, 414.227, 52845.206 25/06/26,13:45:48,10,11,1, 11.9,1,1, 16.671, 10725.471, 414.233, 52845.145 25/06/26,13:45:48,11,11,1, 11.9,1,1, 16.671, 10725.483, 414.196, 52845.080 25/06/26,13:45:48,12,11,1, 11.9,1,1, 16.671, 10725.478, 414.186, 52845.169 25/06/26,13:45:48,13,11,1, 11.9,1,1, 16.671, 10725.468, 414.161, 52845.128 25/06/26,13:45:48,14,11,1, 11.9,1,1, 16.671, 10725.469, 414.163, 52845.066 25/06/26,13:45:48,15,11,1, 11.9,1,1, 16.671, 10725.470, 414.161, 52845.106 25/06/26,13:45:48,16,11,1, 11.9,1,1, 16.671, 10725.451, 414.151, 52845.085 25/06/26,13:45:48,17,11,1, 11.9,1,1, 16.671, 10725.420, 414.130, 52845.116 25/06/26,13:45:48,18,11,1, 11.9,1,1, 16.671, 10725.423, 414.095, 52845.103 25/06/26,13:45:48,19,11,1, 11.9,1,1, 16.671, 10725.415, 414.094, 52845.111 25/06/26,13:45:49,00,11,1, 11.9,1,1, 16.668, 10725.412, 414.094, 52845.111 25/06/26,13:45:49,01,11,1, 11.9,1,1, 16.668, 10725.395, 414.079, 52845.098 25/06/26,13:45:49,02,11,1, 11.9,1,1, 16.668, 10725.384, 414.073, 52845.092 25/06/26,13:45:49,03,11,1, 11.9,1,1, 16.668, 10725.377, 414.068, 52845.162 25/06/26,13:45:49,04,11,1, 11.9,1,1, 16.668, 10725.356, 414.059, 52845.076 25/06/26,13:45:49,05,11,1, 11.9,1,1, 16.668, 10725.351, 414.017, 52845.154 25/06/26,13:45:49,06,11,1, 11.9,1,1, 16.668, 10725.357, 414.042, 52845.063 25/06/26,13:45:49,07,11,1, 11.9,1,1, 16.668, 10725.343, 414.022, 52845.086 25/06/26,13:45:49,08,11,1, 11.9,1,1, 16.668, 10725.318, 414.017, 52845.137 25/06/26,13:45:49,09,11,1, 11.9,1,1, 16.668, 10725.327, 413.990, 52845.119 25/06/26,13:45:49,10,11,1, 11.9,1,1, 16.668, 10725.321, 413.997, 52845.131 25/06/26,13:45:49,11,11,1, 11.9,1,1, 16.668, 10725.308, 413.967, 52845.079 25/06/26,13:45:49,12,11,1, 11.9,1,1, 16.668, 10725.287, 413.961, 52845.063 25/06/26,13:45:49,13,11,1, 11.9,1,1, 16.668, 10725.296, 413.961, 52845.072 25/06/26,13:45:49,14,11,1, 11.9,1,1, 16.668, 10725.281, 413.930, 52845.074 25/06/26,13:45:49,15,11,1, 11.9,1,1, 16.668, 10725.276, 413.920, 52845.133 25/06/26,13:45:49,16,11,1, 11.9,1,1, 16.668, 10725.255, 413.928, 52845.161 25/06/26,13:45:49,17,11,1, 11.9,1,1, 16.668, 10725.262, 413.890, 52845.068 25/06/26,13:45:49,18,11,1, 11.9,1,1, 16.668, 10725.236, 413.897, 52845.055 25/06/26,13:45:49,19,11,1, 11.9,1,1, 16.668, 10725.254, 413.897, 52845.122 25/06/26,13:45:50,00,11,1, 11.9,1,1, 16.674, 10725.245, 413.897, 52845.122 25/06/26,13:45:50,01,11,1, 11.9,1,1, 16.674, 10725.210, 413.842, 52845.137 25/06/26,13:45:50,02,11,1, 11.9,1,1, 16.674, 10725.224, 413.865, 52845.118 25/06/26,13:45:50,03,11,1, 11.9,1,1, 16.674, 10725.209, 413.838, 52845.072 25/06/26,13:45:50,04,11,1, 11.9,1,1, 16.674, 10725.198, 413.836, 52845.076 25/06/26,13:45:50,05,11,1, 11.9,1,1, 16.674, 10725.178, 413.799, 52845.064 25/06/26,13:45:50,06,11,1, 11.9,1,1, 16.674, 10725.183, 413.804, 52845.075 25/06/26,13:45:50,07,11,1, 11.9,1,1, 16.674, 10725.144, 413.793, 52845.099 25/06/26,13:45:50,08,11,1, 11.9,1,1, 16.674, 10725.179, 413.783, 52845.159 25/06/26,13:45:50,09,11,1, 11.9,1,1, 16.674, 10725.137, 413.772, 52845.058 25/06/26,13:45:50,10,11,1, 11.9,1,1, 16.674, 10725.127, 413.730, 52845.046 25/06/26,13:45:50,11,11,1, 11.9,1,1, 16.674, 10725.123, 413.760, 52845.119 25/06/26,13:45:50,12,11,1, 11.9,1,1, 16.674, 10725.099, 413.752, 52845.017 25/06/26,13:45:50,13,11,1, 11.9,1,1, 16.674, 10725.104, 413.726, 52845.057 25/06/26,13:45:50,14,11,1, 11.9,1,1, 16.674, 10725.103, 413.731, 52845.088 25/06/26,13:45:50,15,11,1, 11.9,1,1, 16.674, 10725.093, 413.690, 52845.064 25/06/26,13:45:50,16,11,1, 11.9,1,1, 16.674, 10725.063, 413.710, 52845.119 25/06/26,13:45:50,17,11,1, 11.9,1,1, 16.674, 10725.076, 413.684, 52845.049 25/06/26,13:45:50,18,11,1, 11.9,1,1, 16.674, 10725.062, 413.640, 52845.016 25/06/26,13:45:50,19,11,1, 11.9,1,1, 16.674, 10725.055, 413.651, 52845.076 25/06/26,13:45:51,00,10,1, 12.0,1,1, 16.670, 10725.054, 413.651, 52845.076 25/06/26,13:45:51,01,10,1, 12.0,1,1, 16.670, 10725.034, 413.662, 52845.154 25/06/26,13:45:51,02,10,1, 12.0,1,1, 16.670, 10725.032, 413.633, 52845.045 25/06/26,13:45:51,03,10,1, 12.0,1,1, 16.670, 10725.029, 413.601, 52845.075 25/06/26,13:45:51,04,10,1, 12.0,1,1, 16.670, 10725.016, 413.622, 52845.136 25/06/26,13:45:51,05,10,1, 12.0,1,1, 16.670, 10725.000, 413.619, 52845.104 25/06/26,13:45:51,06,10,1, 12.0,1,1, 16.670, 10724.984, 413.612, 52845.071 25/06/26,13:45:51,07,10,1, 12.0,1,1, 16.670, 10724.982, 413.578, 52845.067 25/06/26,13:45:51,08,10,1, 12.0,1,1, 16.670, 10724.973, 413.565, 52845.140 25/06/26,13:45:51,09,10,1, 12.0,1,1, 16.670, 10724.963, 413.541, 52845.009 25/06/26,13:45:51,10,10,1, 12.0,1,1, 16.670, 10724.935, 413.546, 52845.031 25/06/26,13:45:51,11,10,1, 12.0,1,1, 16.670, 10724.936, 413.551, 52845.088 25/06/26,13:45:51,12,10,1, 12.0,1,1, 16.670, 10724.912, 413.541, 52845.083 25/06/26,13:45:51,13,10,1, 12.0,1,1, 16.670, 10724.910, 413.538, 52845.081 25/06/26,13:45:51,14,10,1, 12.0,1,1, 16.670, 10724.893, 413.528, 52845.076 25/06/26,13:45:51,15,10,1, 12.0,1,1, 16.670, 10724.902, 413.508, 52845.071 25/06/26,13:45:51,16,10,1, 12.0,1,1, 16.670, 10724.899, 413.492, 52845.049 25/06/26,13:45:51,17,10,1, 12.0,1,1, 16.670, 10724.863, 413.499, 52845.078 25/06/26,13:45:51,18,10,1, 12.0,1,1, 16.670, 10724.870, 413.486, 52845.032 25/06/26,13:45:51,19,10,1, 12.0,1,1, 16.670, 10724.839, 413.484, 52845.037 25/06/26,13:45:52,00,11,1, 12.0,1,1, 16.672, 10724.837, 413.484, 52845.037 25/06/26,13:45:52,01,11,1, 12.0,1,1, 16.672, 10724.793, 413.477, 52845.103 25/06/26,13:45:52,02,11,1, 12.0,1,1, 16.672, 10724.813, 413.438, 52845.020 25/06/26,13:45:52,03,11,1, 12.0,1,1, 16.672, 10724.793, 413.439, 52844.990 25/06/26,13:45:52,04,11,1, 12.0,1,1, 16.672, 10724.796, 413.441, 52845.084 25/06/26,13:45:52,05,11,1, 12.0,1,1, 16.672, 10724.777, 413.446, 52845.080 25/06/26,13:45:52,06,11,1, 12.0,1,1, 16.672, 10724.747, 413.431, 52845.027 25/06/26,13:45:52,07,11,1, 12.0,1,1, 16.672, 10724.776, 413.398, 52845.035 25/06/26,13:45:52,08,11,1, 12.0,1,1, 16.672, 10724.734, 413.413, 52845.060 25/06/26,13:45:52,09,11,1, 12.0,1,1, 16.672, 10724.730, 413.393, 52845.090 25/06/26,13:45:52,10,11,1, 12.0,1,1, 16.672, 10724.714, 413.409, 52844.998 25/06/26,13:45:52,11,11,1, 12.0,1,1, 16.672, 10724.715, 413.382, 52845.067 25/06/26,13:45:52,12,11,1, 12.0,1,1, 16.672, 10724.677, 413.387, 52845.118 25/06/26,13:45:52,13,11,1, 12.0,1,1, 16.672, 10724.669, 413.362, 52845.004 25/06/26,13:45:52,14,11,1, 12.0,1,1, 16.672, 10724.668, 413.356, 52845.049 25/06/26,13:45:52,15,11,1, 12.0,1,1, 16.672, 10724.661, 413.352, 52845.076 25/06/26,13:45:52,16,11,1, 12.0,1,1, 16.672, 10724.637, 413.366, 52845.076 25/06/26,13:45:52,17,11,1, 12.0,1,1, 16.672, 10724.623, 413.341, 52845.041 25/06/26,13:45:52,18,11,1, 12.0,1,1, 16.672, 10724.611, 413.343, 52845.096 25/06/26,13:45:52,19,11,1, 12.0,1,1, 16.672, 10724.624, 413.335, 52845.068 25/06/26,13:45:53,00,11,1, 12.0,1,1, 16.671, 10724.620, 413.335, 52845.068 25/06/26,13:45:53,01,11,1, 12.0,1,1, 16.671, 10724.611, 413.300, 52844.994 25/06/26,13:45:53,02,11,1, 12.0,1,1, 16.671, 10724.581, 413.299, 52845.049 25/06/26,13:45:53,03,11,1, 12.0,1,1, 16.671, 10724.576, 413.294, 52845.001 25/06/26,13:45:53,04,11,1, 12.0,1,1, 16.671, 10724.552, 413.302, 52845.019 25/06/26,13:45:53,05,11,1, 12.0,1,1, 16.671, 10724.574, 413.299, 52845.073 25/06/26,13:45:53,06,11,1, 12.0,1,1, 16.671, 10724.497, 413.285, 52845.106 25/06/26,13:45:53,07,11,1, 12.0,1,1, 16.671, 10724.497, 413.288, 52845.084 25/06/26,13:45:53,08,11,1, 12.0,1,1, 16.671, 10724.520, 413.274, 52844.992 25/06/26,13:45:53,09,11,1, 12.0,1,1, 16.671, 10724.512, 413.293, 52845.049 25/06/26,13:45:53,10,11,1, 12.0,1,1, 16.671, 10724.500, 413.257, 52845.022 25/06/26,13:45:53,11,11,1, 12.0,1,1, 16.671, 10724.497, 413.248, 52845.071 25/06/26,13:45:53,12,11,1, 12.0,1,1, 16.671, 10724.484, 413.262, 52845.055 25/06/26,13:45:53,13,11,1, 12.0,1,1, 16.671, 10724.459, 413.227, 52845.056 25/06/26,13:45:53,14,11,1, 12.0,1,1, 16.671, 10724.473, 413.233, 52845.014 25/06/26,13:45:53,15,11,1, 12.0,1,1, 16.671, 10724.428, 413.229, 52845.039 25/06/26,13:45:53,16,11,1, 12.0,1,1, 16.671, 10724.422, 413.223, 52845.025 25/06/26,13:45:53,17,11,1, 12.0,1,1, 16.671, 10724.401, 413.206, 52845.027 25/06/26,13:45:53,18,11,1, 12.0,1,1, 16.671, 10724.424, 413.211, 52845.042 25/06/26,13:45:53,19,11,1, 12.0,1,1, 16.671, 10724.399, 413.179, 52845.045 25/06/26,13:45:54,00,11,1, 11.9,1,1, 16.675, 10724.394, 413.179, 52845.045 25/06/26,13:45:54,01,11,1, 11.9,1,1, 16.675, 10724.377, 413.178, 52844.963 25/06/26,13:45:54,02,11,1, 11.9,1,1, 16.675, 10724.362, 413.184, 52845.005 25/06/26,13:45:54,03,11,1, 11.9,1,1, 16.675, 10724.344, 413.165, 52845.003 25/06/26,13:45:54,04,11,1, 11.9,1,1, 16.675, 10724.376, 413.181, 52845.115 25/06/26,13:45:54,05,11,1, 11.9,1,1, 16.675, 10724.342, 413.156, 52844.996 25/06/26,13:45:54,06,11,1, 11.9,1,1, 16.675, 10724.308, 413.182, 52845.022 25/06/26,13:45:54,07,11,1, 11.9,1,1, 16.675, 10724.309, 413.153, 52845.011 25/06/26,13:45:54,08,11,1, 11.9,1,1, 16.675, 10724.294, 413.156, 52844.987 25/06/26,13:45:54,09,11,1, 11.9,1,1, 16.675, 10724.270, 413.149, 52845.088 25/06/26,13:45:54,10,11,1, 11.9,1,1, 16.675, 10724.281, 413.164, 52845.018 25/06/26,13:45:54,11,11,1, 11.9,1,1, 16.675, 10724.262, 413.153, 52844.974 25/06/26,13:45:54,12,11,1, 11.9,1,1, 16.675, 10724.243, 413.124, 52844.953 25/06/26,13:45:54,13,11,1, 11.9,1,1, 16.675, 10724.243, 413.128, 52845.013 25/06/26,13:45:54,14,11,1, 11.9,1,1, 16.675, 10724.228, 413.120, 52845.095 25/06/26,13:45:54,15,11,1, 11.9,1,1, 16.675, 10724.217, 413.132, 52845.076 25/06/26,13:45:54,16,11,1, 11.9,1,1, 16.675, 10724.220, 413.107, 52844.962 25/06/26,13:45:54,17,11,1, 11.9,1,1, 16.675, 10724.214, 413.099, 52845.105 25/06/26,13:45:54,18,11,1, 11.9,1,1, 16.675, 10724.203, 413.102, 52845.083 25/06/26,13:45:54,19,11,1, 11.9,1,1, 16.675, 10724.188, 413.085, 52845.066 25/06/26,13:45:55,00,10,1, 11.9,1,1, 16.673, 10724.186, 413.085, 52845.066 25/06/26,13:45:55,01,10,1, 11.9,1,1, 16.673, 10724.192, 413.090, 52845.037 25/06/26,13:45:55,02,10,1, 11.9,1,1, 16.673, 10724.174, 413.091, 52845.112 25/06/26,13:45:55,03,10,1, 11.9,1,1, 16.673, 10724.167, 413.089, 52845.109 25/06/26,13:45:55,04,10,1, 11.9,1,1, 16.673, 10724.155, 413.061, 52845.071 25/06/26,13:45:55,05,10,1, 11.9,1,1, 16.673, 10724.131, 413.039, 52845.068 25/06/26,13:45:55,06,10,1, 11.9,1,1, 16.673, 10724.086, 413.053, 52845.071 25/06/26,13:45:55,07,10,1, 11.9,1,1, 16.673, 10724.101, 413.029, 52845.024 25/06/26,13:45:55,08,10,1, 11.9,1,1, 16.673, 10724.120, 413.023, 52845.075 25/06/26,13:45:55,09,10,1, 11.9,1,1, 16.673, 10724.073, 413.053, 52844.993 25/06/26,13:45:55,10,10,1, 11.9,1,1, 16.673, 10724.090, 413.046, 52845.062 25/06/26,13:45:55,11,10,1, 11.9,1,1, 16.673, 10724.083, 413.030, 52845.079 25/06/26,13:45:55,12,10,1, 11.9,1,1, 16.673, 10724.064, 413.031, 52845.098 25/06/26,13:45:55,13,10,1, 11.9,1,1, 16.673, 10724.024, 413.007, 52844.964 25/06/26,13:45:55,14,10,1, 11.9,1,1, 16.673, 10724.030, 412.996, 52845.083 25/06/26,13:45:55,15,10,1, 11.9,1,1, 16.673, 10724.026, 413.001, 52845.094 25/06/26,13:45:55,16,10,1, 11.9,1,1, 16.673, 10724.030, 412.981, 52845.038 25/06/26,13:45:55,17,10,1, 11.9,1,1, 16.673, 10724.018, 412.989, 52844.985 25/06/26,13:45:55,18,10,1, 11.9,1,1, 16.673, 10724.015, 412.979, 52845.037 25/06/26,13:45:55,19,10,1, 11.9,1,1, 16.673, 10723.988, 412.971, 52844.983 25/06/26,13:45:56,00,10,1, 11.9,1,1, 16.675, 10723.985, 412.971, 52844.983 25/06/26,13:45:56,01,10,1, 11.9,1,1, 16.675, 10723.978, 412.992, 52845.100 25/06/26,13:45:56,02,10,1, 11.9,1,1, 16.675, 10723.944, 412.949, 52844.963 25/06/26,13:45:56,03,10,1, 11.9,1,1, 16.675, 10723.931, 412.956, 52845.031 25/06/26,13:45:56,04,10,1, 11.9,1,1, 16.675, 10723.938, 412.954, 52845.101 25/06/26,13:45:56,05,10,1, 11.9,1,1, 16.675, 10723.929, 412.952, 52845.009 25/06/26,13:45:56,06,10,1, 11.9,1,1, 16.675, 10723.896, 412.933, 52845.080 25/06/26,13:45:56,07,10,1, 11.9,1,1, 16.675, 10723.904, 412.930, 52845.069 25/06/26,13:45:56,08,10,1, 11.9,1,1, 16.675, 10723.887, 412.923, 52845.038 25/06/26,13:45:56,09,10,1, 11.9,1,1, 16.675, 10723.885, 412.910, 52845.007 25/06/26,13:45:56,10,10,1, 11.9,1,1, 16.675, 10723.864, 412.924, 52845.040 25/06/26,13:45:56,11,10,1, 11.9,1,1, 16.675, 10723.844, 412.919, 52845.105 25/06/26,13:45:56,12,10,1, 11.9,1,1, 16.675, 10723.828, 412.920, 52845.018 25/06/26,13:45:56,13,10,1, 11.9,1,1, 16.675, 10723.826, 412.924, 52845.087 25/06/26,13:45:56,14,10,1, 11.9,1,1, 16.675, 10723.797, 412.897, 52845.069 25/06/26,13:45:56,15,10,1, 11.9,1,1, 16.675, 10723.817, 412.884, 52845.042 25/06/26,13:45:56,16,10,1, 11.9,1,1, 16.675, 10723.790, 412.889, 52845.037 25/06/26,13:45:56,17,10,1, 11.9,1,1, 16.675, 10723.775, 412.898, 52845.063 25/06/26,13:45:56,18,10,1, 11.9,1,1, 16.675, 10723.763, 412.855, 52845.029 25/06/26,13:45:56,19,10,1, 11.9,1,1, 16.675, 10723.741, 412.883, 52845.115 25/06/26,13:45:57,00,10,1, 11.9,1,1, 16.671, 10723.735, 412.883, 52845.115 25/06/26,13:45:57,01,10,1, 11.9,1,1, 16.671, 10723.698, 412.863, 52845.065 25/06/26,13:45:57,02,10,1, 11.9,1,1, 16.671, 10723.734, 412.906, 52845.387 25/06/26,13:45:57,03,10,1, 11.9,1,1, 16.671, 10723.710, 412.916, 52845.423 25/06/26,13:45:57,04,10,1, 11.9,1,1, 16.671, 10723.689, 412.921, 52845.376 25/06/26,13:45:57,05,10,1, 11.9,1,1, 16.671, 10723.712, 412.910, 52845.373 25/06/26,13:45:57,06,10,1, 11.9,1,1, 16.671, 10723.688, 412.900, 52845.382 25/06/26,13:45:57,07,10,1, 11.9,1,1, 16.671, 10723.646, 412.879, 52845.290 25/06/26,13:45:57,08,10,1, 11.9,1,1, 16.671, 10723.630, 412.898, 52845.409 25/06/26,13:45:57,09,10,1, 11.9,1,1, 16.671, 10723.637, 412.915, 52845.395 25/06/26,13:45:57,10,10,1, 11.9,1,1, 16.671, 10723.629, 412.892, 52845.311 25/06/26,13:45:57,11,10,1, 11.9,1,1, 16.671, 10723.659, 412.885, 52845.217 25/06/26,13:45:57,12,10,1, 11.9,1,1, 16.671, 10723.584, 412.869, 52845.153 25/06/26,13:45:57,13,10,1, 11.9,1,1, 16.671, 10723.574, 412.872, 52845.348 25/06/26,13:45:57,14,10,1, 11.9,1,1, 16.671, 10723.561, 412.866, 52845.358 25/06/26,13:45:57,15,10,1, 11.9,1,1, 16.671, 10723.551, 412.885, 52845.371 25/06/26,13:45:57,16,10,1, 11.9,1,1, 16.671, 10723.534, 412.850, 52845.397 25/06/26,13:45:57,17,10,1, 11.9,1,1, 16.671, 10723.531, 412.881, 52845.312 25/06/26,13:45:57,18,10,1, 11.9,1,1, 16.671, 10723.537, 412.867, 52845.320 25/06/26,13:45:57,19,10,1, 11.9,1,1, 16.671, 10723.527, 412.888, 52845.329 25/06/26,13:45:58,00,10,1, 12.0,1,1, 16.673, 10723.526, 412.888, 52845.329 25/06/26,13:45:58,01,10,1, 12.0,1,1, 16.673, 10723.473, 412.854, 52845.372 25/06/26,13:45:58,02,10,1, 12.0,1,1, 16.673, 10723.466, 412.853, 52845.339 25/06/26,13:45:58,03,10,1, 12.0,1,1, 16.673, 10723.468, 412.828, 52845.297 25/06/26,13:45:58,04,10,1, 12.0,1,1, 16.673, 10723.456, 412.848, 52845.341 25/06/26,13:45:58,05,10,1, 12.0,1,1, 16.673, 10723.434, 412.841, 52845.378 25/06/26,13:45:58,06,10,1, 12.0,1,1, 16.673, 10723.449, 412.824, 52845.312 25/06/26,13:45:58,07,10,1, 12.0,1,1, 16.673, 10723.440, 412.813, 52845.271 25/06/26,13:45:58,08,10,1, 12.0,1,1, 16.673, 10723.405, 412.811, 52845.329 25/06/26,13:45:58,09,10,1, 12.0,1,1, 16.673, 10723.394, 412.801, 52845.316 25/06/26,13:45:58,10,10,1, 12.0,1,1, 16.673, 10723.406, 412.807, 52845.314 25/06/26,13:45:58,11,10,1, 12.0,1,1, 16.673, 10723.379, 412.794, 52845.354 25/06/26,13:45:58,12,10,1, 12.0,1,1, 16.673, 10723.366, 412.792, 52845.304 25/06/26,13:45:58,13,10,1, 12.0,1,1, 16.673, 10723.376, 412.778, 52845.355 25/06/26,13:45:58,14,10,1, 12.0,1,1, 16.673, 10723.384, 412.779, 52845.317 25/06/26,13:45:58,15,10,1, 12.0,1,1, 16.673, 10723.306, 412.801, 52845.387 25/06/26,13:45:58,16,10,1, 12.0,1,1, 16.673, 10723.337, 412.783, 52845.347 25/06/26,13:45:58,17,10,1, 12.0,1,1, 16.673, 10723.323, 412.782, 52845.318 25/06/26,13:45:58,18,10,1, 12.0,1,1, 16.673, 10723.304, 412.792, 52845.344 25/06/26,13:45:58,19,10,1, 12.0,1,1, 16.673, 10723.294, 412.771, 52845.307 25/06/26,13:45:59,00,10,1, 11.9,1,1, 16.672, 10723.293, 412.771, 52845.307 25/06/26,13:45:59,01,10,1, 11.9,1,1, 16.672, 10723.286, 412.782, 52845.301 25/06/26,13:45:59,02,10,1, 11.9,1,1, 16.672, 10723.295, 412.793, 52845.438 25/06/26,13:45:59,03,10,1, 11.9,1,1, 16.672, 10723.294, 412.771, 52845.371 25/06/26,13:45:59,04,10,1, 11.9,1,1, 16.672, 10723.270, 412.749, 52845.387 25/06/26,13:45:59,05,10,1, 11.9,1,1, 16.672, 10723.241, 412.729, 52845.357 25/06/26,13:45:59,06,10,1, 11.9,1,1, 16.672, 10723.235, 412.745, 52845.354 25/06/26,13:45:59,07,10,1, 11.9,1,1, 16.672, 10723.228, 412.755, 52845.416 25/06/26,13:45:59,08,10,1, 11.9,1,1, 16.672, 10723.229, 412.758, 52845.328 25/06/26,13:45:59,09,10,1, 11.9,1,1, 16.672, 10723.257, 412.726, 52845.318 25/06/26,13:45:59,10,10,1, 11.9,1,1, 16.672, 10723.228, 412.730, 52845.421 25/06/26,13:45:59,11,10,1, 11.9,1,1, 16.672, 10723.231, 412.742, 52845.361 25/06/26,13:45:59,12,10,1, 11.9,1,1, 16.672, 10723.185, 412.718, 52845.360 25/06/26,13:45:59,13,10,1, 11.9,1,1, 16.672, 10723.196, 412.731, 52845.447 25/06/26,13:45:59,14,10,1, 11.9,1,1, 16.672, 10723.217, 412.715, 52845.350 25/06/26,13:45:59,15,10,1, 11.9,1,1, 16.672, 10723.205, 412.709, 52845.395 25/06/26,13:45:59,16,10,1, 11.9,1,1, 16.672, 10723.187, 412.717, 52845.399 25/06/26,13:45:59,17,10,1, 11.9,1,1, 16.672, 10723.195, 412.720, 52845.329 25/06/26,13:45:59,18,10,1, 11.9,1,1, 16.672, 10723.199, 412.698, 52845.371 25/06/26,13:45:59,19,10,1, 11.9,1,1, 16.672, 10723.178, 412.705, 52845.377 25/06/26,13:46:00,00,10,1, 11.9,1,1, 16.674, 10723.176, 412.705, 52845.377 25/06/26,13:46:00,01,10,1, 11.9,1,1, 16.674, 10723.160, 412.704, 52845.378 25/06/26,13:46:00,02,10,1, 11.9,1,1, 16.674, 10723.134, 412.637, 52845.085 25/06/26,13:46:00,03,10,1, 11.9,1,1, 16.674, 10723.149, 412.630, 52845.047 25/06/26,13:46:00,04,10,1, 11.9,1,1, 16.674, 10723.154, 412.642, 52845.046 25/06/26,13:46:00,05,10,1, 11.9,1,1, 16.674, 10723.142, 412.610, 52845.107 25/06/26,13:46:00,06,10,1, 11.9,1,1, 16.674, 10723.156, 412.608, 52845.131 25/06/26,13:46:00,07,10,1, 11.9,1,1, 16.674, 10723.153, 412.630, 52845.129 25/06/26,13:46:00,08,10,1, 11.9,1,1, 16.674, 10723.148, 412.622, 52845.116 25/06/26,13:46:00,09,10,1, 11.9,1,1, 16.674, 10723.139, 412.584, 52845.061 25/06/26,13:46:00,10,10,1, 11.9,1,1, 16.674, 10723.162, 412.601, 52845.126 25/06/26,13:46:00,11,10,1, 11.9,1,1, 16.674, 10723.145, 412.616, 52845.103 25/06/26,13:46:00,12,10,1, 11.9,1,1, 16.674, 10723.138, 412.580, 52845.121 25/06/26,13:46:00,13,10,1, 11.9,1,1, 16.674, 10723.159, 412.597, 52845.133 25/06/26,13:46:00,14,10,1, 11.9,1,1, 16.674, 10723.136, 412.600, 52845.186 25/06/26,13:46:00,15,10,1, 11.9,1,1, 16.674, 10723.161, 412.584, 52845.169 25/06/26,13:46:00,16,10,1, 11.9,1,1, 16.674, 10723.164, 412.592, 52845.097 25/06/26,13:46:00,17,10,1, 11.9,1,1, 16.674, 10723.131, 412.569, 52845.093 25/06/26,13:46:00,18,10,1, 11.9,1,1, 16.674, 10723.132, 412.542, 52845.109 25/06/26,13:46:00,19,10,1, 11.9,1,1, 16.674, 10723.167, 412.557, 52845.140 25/06/26,13:46:01,00,10,1, 11.9,1,1, 16.673, 10723.159, 412.557, 52845.140 25/06/26,13:46:01,01,10,1, 11.9,1,1, 16.673, 10723.144, 412.534, 52845.121 25/06/26,13:46:01,02,10,1, 11.9,1,1, 16.673, 10723.133, 412.530, 52845.111 25/06/26,13:46:01,03,10,1, 11.9,1,1, 16.673, 10723.127, 412.541, 52845.102 25/06/26,13:46:01,04,10,1, 11.9,1,1, 16.673, 10723.122, 412.525, 52845.063 25/06/26,13:46:01,05,10,1, 11.9,1,1, 16.673, 10723.151, 412.559, 52845.108 25/06/26,13:46:01,06,10,1, 11.9,1,1, 16.673, 10723.137, 412.518, 52845.039 25/06/26,13:46:01,07,10,1, 11.9,1,1, 16.673, 10723.118, 412.544, 52845.128 25/06/26,13:46:01,08,10,1, 11.9,1,1, 16.673, 10723.143, 412.514, 52845.132 25/06/26,13:46:01,09,10,1, 11.9,1,1, 16.673, 10723.136, 412.503, 52845.134 25/06/26,13:46:01,10,10,1, 11.9,1,1, 16.673, 10723.158, 412.478, 52845.022 25/06/26,13:46:01,11,10,1, 11.9,1,1, 16.673, 10723.156, 412.470, 52845.099 25/06/26,13:46:01,12,10,1, 11.9,1,1, 16.673, 10723.173, 412.485, 52845.039 25/06/26,13:46:01,13,10,1, 11.9,1,1, 16.673, 10723.155, 412.461, 52845.066 25/06/26,13:46:01,14,10,1, 11.9,1,1, 16.673, 10723.142, 412.456, 52845.053 25/06/26,13:46:01,15,10,1, 11.9,1,1, 16.673, 10723.154, 412.449, 52845.087 25/06/26,13:46:01,16,10,1, 11.9,1,1, 16.673, 10723.180, 412.473, 52845.117 25/06/26,13:46:01,17,10,1, 11.9,1,1, 16.673, 10723.198, 412.453, 52845.062 25/06/26,13:46:01,18,10,1, 11.9,1,1, 16.673, 10723.174, 412.455, 52845.091 25/06/26,13:46:01,19,10,1, 11.9,1,1, 16.673, 10723.197, 412.440, 52845.126 25/06/26,13:46:02,00,11,1, 12.0,1,1, 16.679, 10723.193, 412.440, 52845.126 25/06/26,13:46:02,01,11,1, 12.0,1,1, 16.679, 10723.198, 412.426, 52845.051 25/06/26,13:46:02,02,11,1, 12.0,1,1, 16.679, 10723.179, 412.427, 52845.100 25/06/26,13:46:02,03,11,1, 12.0,1,1, 16.679, 10723.173, 412.397, 52845.061 25/06/26,13:46:02,04,11,1, 12.0,1,1, 16.679, 10723.198, 412.395, 52845.066 25/06/26,13:46:02,05,11,1, 12.0,1,1, 16.679, 10723.172, 412.411, 52845.104 25/06/26,13:46:02,06,11,1, 12.0,1,1, 16.679, 10723.181, 412.383, 52845.000 25/06/26,13:46:02,07,11,1, 12.0,1,1, 16.679, 10723.211, 412.385, 52845.025 25/06/26,13:46:02,08,11,1, 12.0,1,1, 16.679, 10723.196, 412.374, 52845.103 25/06/26,13:46:02,09,11,1, 12.0,1,1, 16.679, 10723.201, 412.350, 52844.975 25/06/26,13:46:02,10,11,1, 12.0,1,1, 16.679, 10723.223, 412.364, 52845.024 25/06/26,13:46:02,11,11,1, 12.0,1,1, 16.679, 10723.212, 412.351, 52845.038 25/06/26,13:46:02,12,11,1, 12.0,1,1, 16.679, 10723.212, 412.336, 52845.013 25/06/26,13:46:02,13,11,1, 12.0,1,1, 16.679, 10723.222, 412.338, 52845.035 25/06/26,13:46:02,14,11,1, 12.0,1,1, 16.679, 10723.240, 412.318, 52845.118 25/06/26,13:46:02,15,11,1, 12.0,1,1, 16.679, 10723.228, 412.290, 52845.022 25/06/26,13:46:02,16,11,1, 12.0,1,1, 16.679, 10723.269, 412.284, 52845.069 25/06/26,13:46:02,17,11,1, 12.0,1,1, 16.679, 10723.264, 412.296, 52845.073 25/06/26,13:46:02,18,11,1, 12.0,1,1, 16.679, 10723.239, 412.288, 52845.083 25/06/26,13:46:02,19,11,1, 12.0,1,1, 16.679, 10723.289, 412.287, 52845.030 25/06/26,13:46:03,00,11,1, 12.0,1,1, 16.672, 10723.284, 412.287, 52845.030 25/06/26,13:46:03,01,11,1, 12.0,1,1, 16.672, 10723.281, 412.248, 52845.053 25/06/26,13:46:03,02,11,1, 12.0,1,1, 16.672, 10723.279, 412.234, 52845.034 25/06/26,13:46:03,03,11,1, 12.0,1,1, 16.672, 10723.282, 412.241, 52845.033 25/06/26,13:46:03,04,11,1, 12.0,1,1, 16.672, 10723.264, 412.209, 52844.987 25/06/26,13:46:03,05,11,1, 12.0,1,1, 16.672, 10723.274, 412.202, 52845.063 25/06/26,13:46:03,06,11,1, 12.0,1,1, 16.672, 10723.269, 412.194, 52844.983 25/06/26,13:46:03,07,11,1, 12.0,1,1, 16.672, 10723.278, 412.189, 52844.945 25/06/26,13:46:03,08,11,1, 12.0,1,1, 16.672, 10723.299, 412.178, 52844.981 25/06/26,13:46:03,09,11,1, 12.0,1,1, 16.672, 10723.303, 412.182, 52845.021 25/06/26,13:46:03,10,11,1, 12.0,1,1, 16.672, 10723.305, 412.152, 52844.983 25/06/26,13:46:03,11,11,1, 12.0,1,1, 16.672, 10723.305, 412.142, 52845.026 25/06/26,13:46:03,12,11,1, 12.0,1,1, 16.672, 10723.306, 412.119, 52845.000 25/06/26,13:46:03,13,11,1, 12.0,1,1, 16.672, 10723.313, 412.149, 52845.029 25/06/26,13:46:03,14,11,1, 12.0,1,1, 16.672, 10723.300, 412.116, 52844.959 25/06/26,13:46:03,15,11,1, 12.0,1,1, 16.672, 10723.305, 412.095, 52844.917 25/06/26,13:46:03,16,11,1, 12.0,1,1, 16.672, 10723.308, 412.100, 52845.057 25/06/26,13:46:03,17,11,1, 12.0,1,1, 16.672, 10723.323, 412.065, 52845.033 25/06/26,13:46:03,18,11,1, 12.0,1,1, 16.672, 10723.316, 412.051, 52844.972 25/06/26,13:46:03,19,11,1, 12.0,1,1, 16.672, 10723.342, 412.069, 52845.049 25/06/26,13:46:04,00,10,1, 11.8,1,1, 16.673, 10723.335, 412.069, 52845.049 25/06/26,13:46:04,01,10,1, 11.8,1,1, 16.673, 10723.347, 412.020, 52844.911 25/06/26,13:46:04,02,10,1, 11.8,1,1, 16.673, 10723.334, 411.995, 52844.950 25/06/26,13:46:04,03,10,1, 11.8,1,1, 16.673, 10723.328, 411.982, 52844.972 25/06/26,13:46:04,04,10,1, 11.8,1,1, 16.673, 10723.342, 411.957, 52844.945 25/06/26,13:46:04,05,10,1, 11.8,1,1, 16.673, 10723.350, 411.965, 52844.871 25/06/26,13:46:04,06,10,1, 11.8,1,1, 16.673, 10723.339, 411.933, 52844.883 25/06/26,13:46:04,07,10,1, 11.8,1,1, 16.673, 10723.344, 411.937, 52844.987 25/06/26,13:46:04,08,10,1, 11.8,1,1, 16.673, 10723.352, 411.917, 52844.959 25/06/26,13:46:04,09,10,1, 11.8,1,1, 16.673, 10723.342, 411.910, 52844.898 25/06/26,13:46:04,10,10,1, 11.8,1,1, 16.673, 10723.355, 411.903, 52844.910 25/06/26,13:46:04,11,10,1, 11.8,1,1, 16.673, 10723.344, 411.882, 52844.882 25/06/26,13:46:04,12,10,1, 11.8,1,1, 16.673, 10723.331, 411.883, 52844.933 25/06/26,13:46:04,13,10,1, 11.8,1,1, 16.673, 10723.378, 411.871, 52844.927 25/06/26,13:46:04,14,10,1, 11.8,1,1, 16.673, 10723.376, 411.840, 52844.972 25/06/26,13:46:04,15,10,1, 11.8,1,1, 16.673, 10723.324, 411.842, 52844.888 25/06/26,13:46:04,16,10,1, 11.8,1,1, 16.673, 10723.357, 411.818, 52844.846 25/06/26,13:46:04,17,10,1, 11.8,1,1, 16.673, 10723.348, 411.810, 52844.930 25/06/26,13:46:04,18,10,1, 11.8,1,1, 16.673, 10723.343, 411.825, 52844.936 25/06/26,13:46:04,19,10,1, 11.8,1,1, 16.673, 10723.382, 411.794, 52844.881 25/06/26,13:46:05,00,12,1, 11.9,1,1, 16.671, 10723.376, 411.794, 52844.881 25/06/26,13:46:05,01,12,1, 11.9,1,1, 16.671, 10723.353, 411.760, 52844.841 25/06/26,13:46:05,02,12,1, 11.9,1,1, 16.671, 10723.350, 411.761, 52844.843 25/06/26,13:46:05,03,12,1, 11.9,1,1, 16.671, 10723.343, 411.771, 52844.914 25/06/26,13:46:05,04,12,1, 11.9,1,1, 16.671, 10723.328, 411.748, 52844.898 25/06/26,13:46:05,05,12,1, 11.9,1,1, 16.671, 10723.331, 411.734, 52844.808 25/06/26,13:46:05,06,12,1, 11.9,1,1, 16.671, 10723.311, 411.717, 52844.822 25/06/26,13:46:05,07,12,1, 11.9,1,1, 16.671, 10723.319, 411.701, 52844.909 25/06/26,13:46:05,08,12,1, 11.9,1,1, 16.671, 10723.334, 411.703, 52844.855 25/06/26,13:46:05,09,12,1, 11.9,1,1, 16.671, 10723.326, 411.696, 52844.879 25/06/26,13:46:05,10,12,1, 11.9,1,1, 16.671, 10723.314, 411.657, 52844.822 25/06/26,13:46:05,11,12,1, 11.9,1,1, 16.671, 10723.316, 411.669, 52844.838 25/06/26,13:46:05,12,12,1, 11.9,1,1, 16.671, 10723.311, 411.653, 52844.884 25/06/26,13:46:05,13,12,1, 11.9,1,1, 16.671, 10723.319, 411.640, 52844.848 25/06/26,13:46:05,14,12,1, 11.9,1,1, 16.671, 10723.325, 411.619, 52844.823 25/06/26,13:46:05,15,12,1, 11.9,1,1, 16.671, 10723.308, 411.623, 52844.823 25/06/26,13:46:05,16,12,1, 11.9,1,1, 16.671, 10723.316, 411.613, 52844.863 25/06/26,13:46:05,17,12,1, 11.9,1,1, 16.671, 10723.272, 411.603, 52844.803 25/06/26,13:46:05,18,12,1, 11.9,1,1, 16.671, 10723.302, 411.581, 52844.742 25/06/26,13:46:05,19,12,1, 11.9,1,1, 16.671, 10723.290, 411.568, 52844.794 25/06/26,13:46:06,00,11,1, 11.9,1,1, 16.672, 10723.284, 411.568, 52844.794 25/06/26,13:46:06,01,11,1, 11.9,1,1, 16.672, 10723.294, 411.576, 52844.801 25/06/26,13:46:06,02,11,1, 11.9,1,1, 16.672, 10723.283, 411.545, 52844.919 25/06/26,13:46:06,03,11,1, 11.9,1,1, 16.672, 10723.302, 411.554, 52844.822 25/06/26,13:46:06,04,11,1, 11.9,1,1, 16.672, 10723.268, 411.552, 52844.830 25/06/26,13:46:06,05,11,1, 11.9,1,1, 16.672, 10723.298, 411.526, 52844.805 25/06/26,13:46:06,06,11,1, 11.9,1,1, 16.672, 10723.273, 411.506, 52844.842 25/06/26,13:46:06,07,11,1, 11.9,1,1, 16.672, 10723.276, 411.520, 52844.890 25/06/26,13:46:06,08,11,1, 11.9,1,1, 16.672, 10723.258, 411.500, 52844.810 25/06/26,13:46:06,09,11,1, 11.9,1,1, 16.672, 10723.265, 411.487, 52844.774 25/06/26,13:46:06,10,11,1, 11.9,1,1, 16.672, 10723.260, 411.466, 52844.789 25/06/26,13:46:06,11,11,1, 11.9,1,1, 16.672, 10723.265, 411.482, 52844.856 25/06/26,13:46:06,12,11,1, 11.9,1,1, 16.672, 10723.246, 411.458, 52844.827 25/06/26,13:46:06,13,11,1, 11.9,1,1, 16.672, 10723.228, 411.460, 52844.832 25/06/26,13:46:06,14,11,1, 11.9,1,1, 16.672, 10723.226, 411.458, 52844.871 25/06/26,13:46:06,15,11,1, 11.9,1,1, 16.672, 10723.221, 411.443, 52844.848 25/06/26,13:46:06,16,11,1, 11.9,1,1, 16.672, 10723.214, 411.426, 52844.849 25/06/26,13:46:06,17,11,1, 11.9,1,1, 16.672, 10723.212, 411.443, 52844.865 25/06/26,13:46:06,18,11,1, 11.9,1,1, 16.672, 10723.215, 411.437, 52844.882 25/06/26,13:46:06,19,11,1, 11.9,1,1, 16.672, 10723.184, 411.423, 52844.797 25/06/26,13:46:07,00,11,1, 11.9,1,1, 16.670, 10723.184, 411.423, 52844.797 25/06/26,13:46:07,01,11,1, 11.9,1,1, 16.670, 10723.212, 411.407, 52844.853 25/06/26,13:46:07,02,11,1, 11.9,1,1, 16.670, 10723.181, 411.382, 52844.782 25/06/26,13:46:07,03,11,1, 11.9,1,1, 16.670, 10723.198, 411.408, 52844.836 25/06/26,13:46:07,04,11,1, 11.9,1,1, 16.670, 10723.174, 411.388, 52844.886 25/06/26,13:46:07,05,11,1, 11.9,1,1, 16.670, 10723.172, 411.385, 52844.897 25/06/26,13:46:07,06,11,1, 11.9,1,1, 16.670, 10723.163, 411.384, 52844.820 25/06/26,13:46:07,07,11,1, 11.9,1,1, 16.670, 10723.148, 411.366, 52844.846 25/06/26,13:46:07,08,11,1, 11.9,1,1, 16.670, 10723.155, 411.350, 52844.776 25/06/26,13:46:07,09,11,1, 11.9,1,1, 16.670, 10723.147, 411.372, 52844.829 25/06/26,13:46:07,10,11,1, 11.9,1,1, 16.670, 10723.128, 411.339, 52844.877 25/06/26,13:46:07,11,11,1, 11.9,1,1, 16.670, 10723.144, 411.337, 52844.769 25/06/26,13:46:07,12,11,1, 11.9,1,1, 16.670, 10723.114, 411.349, 52844.860 25/06/26,13:46:07,13,11,1, 11.9,1,1, 16.670, 10723.142, 411.321, 52844.807 25/06/26,13:46:07,14,11,1, 11.9,1,1, 16.670, 10723.114, 411.320, 52844.806 25/06/26,13:46:07,15,11,1, 11.9,1,1, 16.670, 10723.124, 411.326, 52844.823 25/06/26,13:46:07,16,11,1, 11.9,1,1, 16.670, 10723.099, 411.322, 52844.852 25/06/26,13:46:07,17,11,1, 11.9,1,1, 16.670, 10723.086, 411.314, 52844.836 25/06/26,13:46:07,18,11,1, 11.9,1,1, 16.670, 10723.100, 411.339, 52844.842 25/06/26,13:46:07,19,11,1, 11.9,1,1, 16.670, 10723.090, 411.314, 52844.843 25/06/26,13:46:08,00,11,1, 11.9,1,1, 16.674, 10723.084, 411.314, 52844.843 25/06/26,13:46:08,01,11,1, 11.9,1,1, 16.674, 10723.070, 411.323, 52844.857 25/06/26,13:46:08,02,11,1, 11.9,1,1, 16.674, 10723.079, 411.296, 52844.879 25/06/26,13:46:08,03,11,1, 11.9,1,1, 16.674, 10723.064, 411.311, 52844.866 25/06/26,13:46:08,04,11,1, 11.9,1,1, 16.674, 10723.071, 411.288, 52844.895 25/06/26,13:46:08,05,11,1, 11.9,1,1, 16.674, 10723.054, 411.266, 52844.791 25/06/26,13:46:08,06,11,1, 11.9,1,1, 16.674, 10723.058, 411.280, 52844.879 25/06/26,13:46:08,07,11,1, 11.9,1,1, 16.674, 10723.054, 411.262, 52844.874 25/06/26,13:46:08,08,11,1, 11.9,1,1, 16.674, 10723.029, 411.283, 52844.871 25/06/26,13:46:08,09,11,1, 11.9,1,1, 16.674, 10723.061, 411.266, 52844.794 25/06/26,13:46:08,10,11,1, 11.9,1,1, 16.674, 10723.010, 411.249, 52844.855 25/06/26,13:46:08,11,11,1, 11.9,1,1, 16.674, 10723.045, 411.259, 52844.918 25/06/26,13:46:08,12,11,1, 11.9,1,1, 16.674, 10723.021, 411.255, 52844.881 25/06/26,13:46:08,13,11,1, 11.9,1,1, 16.674, 10723.006, 411.255, 52844.847 25/06/26,13:46:08,14,11,1, 11.9,1,1, 16.674, 10723.043, 411.251, 52844.807 25/06/26,13:46:08,15,11,1, 11.9,1,1, 16.674, 10723.006, 411.249, 52844.911 25/06/26,13:46:08,16,11,1, 11.9,1,1, 16.674, 10722.998, 411.238, 52844.876 25/06/26,13:46:08,17,11,1, 11.9,1,1, 16.674, 10722.993, 411.219, 52844.812 25/06/26,13:46:08,18,11,1, 11.9,1,1, 16.674, 10722.994, 411.234, 52844.863 25/06/26,13:46:08,19,11,1, 11.9,1,1, 16.674, 10722.963, 411.236, 52844.857 25/06/26,13:46:09,00,12,1, 11.9,1,1, 16.674, 10722.959, 411.236, 52844.857 25/06/26,13:46:09,01,12,1, 11.9,1,1, 16.674, 10722.959, 411.213, 52844.804 25/06/26,13:46:09,02,12,1, 11.9,1,1, 16.674, 10722.980, 411.197, 52844.872 25/06/26,13:46:09,03,12,1, 11.9,1,1, 16.674, 10722.958, 411.205, 52844.831 25/06/26,13:46:09,04,12,1, 11.9,1,1, 16.674, 10722.967, 411.198, 52844.834 25/06/26,13:46:09,05,12,1, 11.9,1,1, 16.674, 10722.961, 411.211, 52844.859 25/06/26,13:46:09,06,12,1, 11.9,1,1, 16.674, 10722.964, 411.208, 52844.865 25/06/26,13:46:09,07,12,1, 11.9,1,1, 16.674, 10722.946, 411.192, 52844.881 25/06/26,13:46:09,08,12,1, 11.9,1,1, 16.674, 10722.935, 411.190, 52844.825 25/06/26,13:46:09,09,12,1, 11.9,1,1, 16.674, 10722.928, 411.173, 52844.860 25/06/26,13:46:09,10,12,1, 11.9,1,1, 16.674, 10722.911, 411.194, 52844.884 25/06/26,13:46:09,11,12,1, 11.9,1,1, 16.674, 10722.923, 411.185, 52844.948 25/06/26,13:46:09,12,12,1, 11.9,1,1, 16.674, 10722.918, 411.198, 52844.851 25/06/26,13:46:09,13,12,1, 11.9,1,1, 16.674, 10722.914, 411.189, 52844.836 25/06/26,13:46:09,14,12,1, 11.9,1,1, 16.674, 10722.894, 411.182, 52844.823 25/06/26,13:46:09,15,12,1, 11.9,1,1, 16.674, 10722.890, 411.171, 52844.807 25/06/26,13:46:09,16,12,1, 11.9,1,1, 16.674, 10722.899, 411.180, 52844.858 25/06/26,13:46:09,17,12,1, 11.9,1,1, 16.674, 10722.881, 411.172, 52844.895 25/06/26,13:46:09,18,12,1, 11.9,1,1, 16.674, 10722.874, 411.173, 52844.843 25/06/26,13:46:09,19,12,1, 11.9,1,1, 16.674, 10722.852, 411.189, 52844.826 25/06/26,13:46:10,00,12,1, 11.9,1,1, 16.674, 10722.851, 411.189, 52844.826 25/06/26,13:46:10,01,12,1, 11.9,1,1, 16.674, 10722.870, 411.150, 52844.863 25/06/26,13:46:10,02,12,1, 11.9,1,1, 16.674, 10722.863, 411.142, 52844.829 25/06/26,13:46:10,03,12,1, 11.9,1,1, 16.674, 10722.848, 411.156, 52844.778 25/06/26,13:46:10,04,12,1, 11.9,1,1, 16.674, 10722.862, 411.160, 52844.877 25/06/26,13:46:10,05,12,1, 11.9,1,1, 16.674, 10722.839, 411.154, 52844.864 25/06/26,13:46:10,06,12,1, 11.9,1,1, 16.674, 10722.844, 411.141, 52844.870 25/06/26,13:46:10,07,12,1, 11.9,1,1, 16.674, 10722.816, 411.150, 52844.942 25/06/26,13:46:10,08,12,1, 11.9,1,1, 16.674, 10722.809, 411.125, 52844.822 25/06/26,13:46:10,09,12,1, 11.9,1,1, 16.674, 10722.818, 411.134, 52844.861 25/06/26,13:46:10,10,12,1, 11.9,1,1, 16.674, 10722.822, 411.127, 52844.872 25/06/26,13:46:10,11,12,1, 11.9,1,1, 16.674, 10722.800, 411.129, 52844.891 25/06/26,13:46:10,12,12,1, 11.9,1,1, 16.674, 10722.797, 411.121, 52844.874 25/06/26,13:46:10,13,12,1, 11.9,1,1, 16.674, 10722.789, 411.112, 52844.884 25/06/26,13:46:10,14,12,1, 11.9,1,1, 16.674, 10722.782, 411.136, 52844.793 25/06/26,13:46:10,15,12,1, 11.9,1,1, 16.674, 10722.783, 411.109, 52844.832 25/06/26,13:46:10,16,12,1, 11.9,1,1, 16.674, 10722.782, 411.094, 52844.818 25/06/26,13:46:10,17,12,1, 11.9,1,1, 16.674, 10722.796, 411.105, 52844.910 25/06/26,13:46:10,18,12,1, 11.9,1,1, 16.674, 10722.770, 411.078, 52844.822 25/06/26,13:46:10,19,12,1, 11.9,1,1, 16.674, 10722.750, 411.077, 52844.832 25/06/26,13:46:11,00,11,1, 11.9,1,1, 16.675, 10722.742, 411.077, 52844.832 25/06/26,13:46:11,01,11,1, 11.9,1,1, 16.675, 10722.731, 411.050, 52844.868 25/06/26,13:46:11,02,11,1, 11.9,1,1, 16.675, 10722.735, 411.076, 52844.908 25/06/26,13:46:11,03,11,1, 11.9,1,1, 16.675, 10722.727, 411.055, 52844.839 25/06/26,13:46:11,04,11,1, 11.9,1,1, 16.675, 10722.738, 411.065, 52844.823 25/06/26,13:46:11,05,11,1, 11.9,1,1, 16.675, 10722.763, 411.054, 52844.803 25/06/26,13:46:11,06,11,1, 11.9,1,1, 16.675, 10722.711, 411.069, 52844.856 25/06/26,13:46:11,07,11,1, 11.9,1,1, 16.675, 10722.707, 411.065, 52844.885 25/06/26,13:46:11,08,11,1, 11.9,1,1, 16.675, 10722.712, 411.047, 52844.882 25/06/26,13:46:11,09,11,1, 11.9,1,1, 16.675, 10722.710, 411.050, 52844.874 25/06/26,13:46:11,10,11,1, 11.9,1,1, 16.675, 10722.720, 411.052, 52844.867 25/06/26,13:46:11,11,11,1, 11.9,1,1, 16.675, 10722.692, 411.022, 52844.809 25/06/26,13:46:11,12,11,1, 11.9,1,1, 16.675, 10722.676, 411.043, 52844.856 25/06/26,13:46:11,13,11,1, 11.9,1,1, 16.675, 10722.681, 411.042, 52844.861 25/06/26,13:46:11,14,11,1, 11.9,1,1, 16.675, 10722.663, 411.033, 52844.836 25/06/26,13:46:11,15,11,1, 11.9,1,1, 16.675, 10722.683, 411.000, 52844.933 25/06/26,13:46:11,16,11,1, 11.9,1,1, 16.675, 10722.660, 411.013, 52844.907 25/06/26,13:46:11,17,11,1, 11.9,1,1, 16.675, 10722.672, 411.033, 52844.910 25/06/26,13:46:11,18,11,1, 11.9,1,1, 16.675, 10722.647, 411.011, 52844.847 25/06/26,13:46:11,19,11,1, 11.9,1,1, 16.675, 10722.639, 411.011, 52844.892 25/06/26,13:46:12,00,11,1, 12.0,1,1, 16.670, 10722.634, 411.011, 52844.892 25/06/26,13:46:12,01,11,1, 12.0,1,1, 16.670, 10722.613, 411.011, 52844.864 25/06/26,13:46:12,02,11,1, 12.0,1,1, 16.670, 10722.606, 410.983, 52844.827 25/06/26,13:46:12,03,11,1, 12.0,1,1, 16.670, 10722.579, 410.945, 52844.818 25/06/26,13:46:12,04,11,1, 12.0,1,1, 16.670, 10722.560, 410.972, 52844.826 25/06/26,13:46:12,05,11,1, 12.0,1,1, 16.670, 10722.573, 410.952, 52844.836 25/06/26,13:46:12,06,11,1, 12.0,1,1, 16.670, 10722.553, 410.964, 52844.849 25/06/26,13:46:12,07,11,1, 12.0,1,1, 16.670, 10722.566, 410.960, 52844.798 25/06/26,13:46:12,08,11,1, 12.0,1,1, 16.670, 10722.571, 410.962, 52844.835 25/06/26,13:46:12,09,11,1, 12.0,1,1, 16.670, 10722.531, 410.941, 52844.813 25/06/26,13:46:12,10,11,1, 12.0,1,1, 16.670, 10722.509, 410.914, 52844.808 25/06/26,13:46:12,11,11,1, 12.0,1,1, 16.670, 10722.524, 410.924, 52844.850 25/06/26,13:46:12,12,11,1, 12.0,1,1, 16.670, 10722.542, 410.916, 52844.797 25/06/26,13:46:12,13,11,1, 12.0,1,1, 16.670, 10722.515, 410.917, 52845.067 25/06/26,13:46:12,14,11,1, 12.0,1,1, 16.670, 10722.514, 410.918, 52844.761 25/06/26,13:46:12,15,11,1, 12.0,1,1, 16.670, 10722.494, 410.908, 52844.802 25/06/26,13:46:12,16,11,1, 12.0,1,1, 16.670, 10722.508, 410.927, 52844.857 25/06/26,13:46:12,17,11,1, 12.0,1,1, 16.670, 10722.488, 410.937, 52844.824 25/06/26,13:46:12,18,11,1, 12.0,1,1, 16.670, 10722.469, 410.907, 52844.847 25/06/26,13:46:12,19,11,1, 12.0,1,1, 16.670, 10722.444, 410.914, 52844.882 25/06/26,13:46:13,00,11,1, 11.9,1,1, 16.673, 10722.442, 410.914, 52844.882 25/06/26,13:46:13,01,11,1, 11.9,1,1, 16.673, 10722.459, 410.917, 52844.827 25/06/26,13:46:13,02,11,1, 11.9,1,1, 16.673, 10722.428, 410.901, 52844.843 25/06/26,13:46:13,03,11,1, 11.9,1,1, 16.673, 10722.422, 410.903, 52844.903 25/06/26,13:46:13,04,11,1, 11.9,1,1, 16.673, 10722.411, 410.866, 52844.858 25/06/26,13:46:13,05,11,1, 11.9,1,1, 16.673, 10722.425, 410.885, 52844.882 25/06/26,13:46:13,06,11,1, 11.9,1,1, 16.673, 10722.415, 410.846, 52844.819 25/06/26,13:46:13,07,11,1, 11.9,1,1, 16.673, 10722.363, 410.848, 52844.846 25/06/26,13:46:13,08,11,1, 11.9,1,1, 16.673, 10722.364, 410.854, 52844.836 25/06/26,13:46:13,09,11,1, 11.9,1,1, 16.673, 10722.347, 410.852, 52844.866 25/06/26,13:46:13,10,11,1, 11.9,1,1, 16.673, 10722.326, 410.852, 52844.907 25/06/26,13:46:13,11,11,1, 11.9,1,1, 16.673, 10722.333, 410.845, 52844.889 25/06/26,13:46:13,12,11,1, 11.9,1,1, 16.673, 10722.326, 410.836, 52844.894 25/06/26,13:46:13,13,11,1, 11.9,1,1, 16.673, 10722.338, 410.831, 52844.811 25/06/26,13:46:13,14,11,1, 11.9,1,1, 16.673, 10722.309, 410.827, 52844.877 25/06/26,13:46:13,15,11,1, 11.9,1,1, 16.673, 10722.327, 410.844, 52844.852 25/06/26,13:46:13,16,11,1, 11.9,1,1, 16.673, 10722.290, 410.810, 52844.827 25/06/26,13:46:13,17,11,1, 11.9,1,1, 16.673, 10722.310, 410.823, 52844.861 25/06/26,13:46:13,18,11,1, 11.9,1,1, 16.673, 10722.247, 410.810, 52844.832 25/06/26,13:46:13,19,11,1, 11.9,1,1, 16.673, 10722.251, 410.817, 52844.813 25/06/26,13:46:14,00,09,1, 11.9,1,1, 16.673, 10722.250, 410.817, 52844.813 25/06/26,13:46:14,01,09,1, 11.9,1,1, 16.673, 10722.234, 410.805, 52844.889 25/06/26,13:46:14,02,09,1, 11.9,1,1, 16.673, 10722.224, 410.816, 52844.785 25/06/26,13:46:14,03,09,1, 11.9,1,1, 16.673, 10722.219, 410.795, 52844.911 25/06/26,13:46:14,04,09,1, 11.9,1,1, 16.673, 10722.197, 410.798, 52844.830 25/06/26,13:46:14,05,09,1, 11.9,1,1, 16.673, 10722.184, 410.773, 52844.799 25/06/26,13:46:14,06,09,1, 11.9,1,1, 16.673, 10722.199, 410.774, 52844.860 25/06/26,13:46:14,07,09,1, 11.9,1,1, 16.673, 10722.177, 410.779, 52844.820 25/06/26,13:46:14,08,09,1, 11.9,1,1, 16.673, 10722.160, 410.776, 52844.838 25/06/26,13:46:14,09,09,1, 11.9,1,1, 16.673, 10722.170, 410.738, 52844.833 25/06/26,13:46:14,10,09,1, 11.9,1,1, 16.673, 10722.162, 410.759, 52844.858 25/06/26,13:46:14,11,09,1, 11.9,1,1, 16.673, 10722.143, 410.754, 52844.858 25/06/26,13:46:14,12,09,1, 11.9,1,1, 16.673, 10722.117, 410.758, 52844.814 25/06/26,13:46:14,13,09,1, 11.9,1,1, 16.673, 10722.110, 410.744, 52844.892 25/06/26,13:46:14,14,09,1, 11.9,1,1, 16.673, 10722.116, 410.746, 52844.822 25/06/26,13:46:14,15,09,1, 11.9,1,1, 16.673, 10722.085, 410.744, 52844.871 25/06/26,13:46:14,16,09,1, 11.9,1,1, 16.673, 10722.065, 410.750, 52844.895 25/06/26,13:46:14,17,09,1, 11.9,1,1, 16.673, 10722.058, 410.737, 52844.878 25/06/26,13:46:14,18,09,1, 11.9,1,1, 16.673, 10722.061, 410.725, 52844.880 25/06/26,13:46:14,19,09,1, 11.9,1,1, 16.673, 10722.059, 410.736, 52844.838 25/06/26,13:46:15,00,09,1, 11.9,1,1, 16.676, 10722.058, 410.736, 52844.838 25/06/26,13:46:15,01,09,1, 11.9,1,1, 16.676, 10722.043, 410.720, 52844.797 25/06/26,13:46:15,02,09,1, 11.9,1,1, 16.676, 10722.023, 410.718, 52844.826 25/06/26,13:46:15,03,09,1, 11.9,1,1, 16.676, 10722.020, 410.715, 52844.856 25/06/26,13:46:15,04,09,1, 11.9,1,1, 16.676, 10721.996, 410.703, 52844.892 25/06/26,13:46:15,05,09,1, 11.9,1,1, 16.676, 10721.994, 410.708, 52844.824 25/06/26,13:46:15,06,09,1, 11.9,1,1, 16.676, 10721.977, 410.704, 52844.942 25/06/26,13:46:15,07,09,1, 11.9,1,1, 16.676, 10721.997, 410.679, 52844.836 25/06/26,13:46:15,08,09,1, 11.9,1,1, 16.676, 10721.964, 410.702, 52844.868 25/06/26,13:46:15,09,09,1, 11.9,1,1, 16.676, 10721.965, 410.680, 52844.858 25/06/26,13:46:15,10,09,1, 11.9,1,1, 16.676, 10721.953, 410.689, 52844.849 25/06/26,13:46:15,11,09,1, 11.9,1,1, 16.676, 10721.961, 410.666, 52844.775 25/06/26,13:46:15,12,09,1, 11.9,1,1, 16.676, 10721.918, 410.672, 52844.753 25/06/26,13:46:15,13,09,1, 11.9,1,1, 16.676, 10721.914, 410.696, 52844.848 25/06/26,13:46:15,14,09,1, 11.9,1,1, 16.676, 10721.947, 410.687, 52844.834 25/06/26,13:46:15,15,09,1, 11.9,1,1, 16.676, 10721.889, 410.655, 52844.870 25/06/26,13:46:15,16,09,1, 11.9,1,1, 16.676, 10721.892, 410.660, 52844.879 25/06/26,13:46:15,17,09,1, 11.9,1,1, 16.676, 10721.910, 410.676, 52844.930 25/06/26,13:46:15,18,09,1, 11.9,1,1, 16.676, 10721.892, 410.661, 52844.867 25/06/26,13:46:15,19,09,1, 11.9,1,1, 16.676, 10721.870, 410.651, 52844.885 25/06/26,13:46:16,00,09,1, 11.9,1,1, 16.675, 10721.866, 410.651, 52844.885 25/06/26,13:46:16,01,09,1, 11.9,1,1, 16.675, 10721.857, 410.644, 52844.849 25/06/26,13:46:16,02,09,1, 11.9,1,1, 16.675, 10721.848, 410.631, 52844.844 25/06/26,13:46:16,03,09,1, 11.9,1,1, 16.675, 10721.860, 410.642, 52844.893 25/06/26,13:46:16,04,09,1, 11.9,1,1, 16.675, 10721.823, 410.634, 52844.906 25/06/26,13:46:16,05,09,1, 11.9,1,1, 16.675, 10721.804, 410.633, 52844.805 25/06/26,13:46:16,06,09,1, 11.9,1,1, 16.675, 10721.819, 410.630, 52844.861 25/06/26,13:46:16,07,09,1, 11.9,1,1, 16.675, 10721.803, 410.598, 52844.834 25/06/26,13:46:16,08,09,1, 11.9,1,1, 16.675, 10721.800, 410.636, 52844.900 25/06/26,13:46:16,09,09,1, 11.9,1,1, 16.675, 10721.823, 410.627, 52844.857 25/06/26,13:46:16,10,09,1, 11.9,1,1, 16.675, 10721.810, 410.633, 52844.863 25/06/26,13:46:16,11,09,1, 11.9,1,1, 16.675, 10721.779, 410.608, 52844.933 25/06/26,13:46:16,12,09,1, 11.9,1,1, 16.675, 10721.790, 410.612, 52844.839 25/06/26,13:46:16,13,09,1, 11.9,1,1, 16.675, 10721.779, 410.625, 52844.934 25/06/26,13:46:16,14,09,1, 11.9,1,1, 16.675, 10721.789, 410.612, 52844.856 25/06/26,13:46:16,15,09,1, 11.9,1,1, 16.675, 10721.731, 410.613, 52844.930 25/06/26,13:46:16,16,09,1, 11.9,1,1, 16.675, 10721.746, 410.603, 52844.881 25/06/26,13:46:16,17,09,1, 11.9,1,1, 16.675, 10721.731, 410.616, 52844.854 25/06/26,13:46:16,18,09,1, 11.9,1,1, 16.675, 10721.717, 410.603, 52844.862 25/06/26,13:46:16,19,09,1, 11.9,1,1, 16.675, 10721.715, 410.593, 52844.945 25/06/26,13:46:17,00,10,1, 12.0,1,1, 16.675, 10721.707, 410.593, 52844.945 25/06/26,13:46:17,01,10,1, 12.0,1,1, 16.675, 10721.687, 410.610, 52844.941 25/06/26,13:46:17,02,10,1, 12.0,1,1, 16.675, 10721.692, 410.568, 52844.890 25/06/26,13:46:17,03,10,1, 12.0,1,1, 16.675, 10721.688, 410.578, 52844.878 25/06/26,13:46:17,04,10,1, 12.0,1,1, 16.675, 10721.674, 410.572, 52844.896 25/06/26,13:46:17,05,10,1, 12.0,1,1, 16.675, 10721.666, 410.568, 52844.890 25/06/26,13:46:17,06,10,1, 12.0,1,1, 16.675, 10721.668, 410.585, 52844.890 25/06/26,13:46:17,07,10,1, 12.0,1,1, 16.675, 10721.659, 410.609, 52844.889 25/06/26,13:46:17,08,10,1, 12.0,1,1, 16.675, 10721.666, 410.628, 52844.988 25/06/26,13:46:17,09,10,1, 12.0,1,1, 16.675, 10721.648, 410.588, 52844.988 25/06/26,13:46:17,10,10,1, 12.0,1,1, 16.675, 10721.638, 410.598, 52844.888 25/06/26,13:46:17,11,10,1, 12.0,1,1, 16.675, 10721.642, 410.573, 52844.928 25/06/26,13:46:17,12,10,1, 12.0,1,1, 16.675, 10721.637, 410.603, 52844.968 25/06/26,13:46:17,13,10,1, 12.0,1,1, 16.675, 10721.617, 410.615, 52844.927 25/06/26,13:46:17,14,10,1, 12.0,1,1, 16.675, 10721.631, 410.603, 52844.979 25/06/26,13:46:17,15,10,1, 12.0,1,1, 16.675, 10721.613, 410.608, 52844.921 25/06/26,13:46:17,16,10,1, 12.0,1,1, 16.675, 10721.631, 410.599, 52844.948 25/06/26,13:46:17,17,10,1, 12.0,1,1, 16.675, 10721.595, 410.621, 52844.903 25/06/26,13:46:17,18,10,1, 12.0,1,1, 16.675, 10721.592, 410.600, 52844.904 25/06/26,13:46:17,19,10,1, 12.0,1,1, 16.675, 10721.607, 410.599, 52844.915 25/06/26,13:46:18,00,11,1, 12.0,1,1, 16.673, 10721.599, 410.599, 52844.915 25/06/26,13:46:18,01,11,1, 12.0,1,1, 16.673, 10721.624, 410.598, 52845.001 25/06/26,13:46:18,02,11,1, 12.0,1,1, 16.673, 10721.586, 410.608, 52844.940 25/06/26,13:46:18,03,11,1, 12.0,1,1, 16.673, 10721.587, 410.592, 52844.950 25/06/26,13:46:18,04,11,1, 12.0,1,1, 16.673, 10721.608, 410.602, 52844.952 25/06/26,13:46:18,05,11,1, 12.0,1,1, 16.673, 10721.596, 410.619, 52844.912 25/06/26,13:46:18,06,11,1, 12.0,1,1, 16.673, 10721.548, 410.622, 52844.970 25/06/26,13:46:18,07,11,1, 12.0,1,1, 16.673, 10721.554, 410.603, 52844.979 25/06/26,13:46:18,08,11,1, 12.0,1,1, 16.673, 10721.546, 410.594, 52844.931 25/06/26,13:46:18,09,11,1, 12.0,1,1, 16.673, 10721.534, 410.608, 52845.014 25/06/26,13:46:18,10,11,1, 12.0,1,1, 16.673, 10721.535, 410.624, 52844.950 25/06/26,13:46:18,11,11,1, 12.0,1,1, 16.673, 10721.526, 410.609, 52844.964 25/06/26,13:46:18,12,11,1, 12.0,1,1, 16.673, 10721.544, 410.626, 52844.923 25/06/26,13:46:18,13,11,1, 12.0,1,1, 16.673, 10721.518, 410.664, 52845.008 25/06/26,13:46:18,14,11,1, 12.0,1,1, 16.673, 10721.513, 410.653, 52844.994 25/06/26,13:46:18,15,11,1, 12.0,1,1, 16.673, 10721.518, 410.643, 52844.993 25/06/26,13:46:18,16,11,1, 12.0,1,1, 16.673, 10721.476, 410.652, 52844.913 25/06/26,13:46:18,17,11,1, 12.0,1,1, 16.673, 10721.465, 410.639, 52844.916 25/06/26,13:46:18,18,11,1, 12.0,1,1, 16.673, 10721.475, 410.657, 52844.991 25/06/26,13:46:18,19,11,1, 12.0,1,1, 16.673, 10721.467, 410.626, 52844.999 25/06/26,13:46:19,00,11,1, 11.9,1,1, 16.672, 10721.465, 410.626, 52844.999 25/06/26,13:46:19,01,11,1, 11.9,1,1, 16.672, 10721.474, 410.676, 52845.001 25/06/26,13:46:19,02,11,1, 11.9,1,1, 16.672, 10721.464, 410.654, 52845.016 25/06/26,13:46:19,03,11,1, 11.9,1,1, 16.672, 10721.465, 410.646, 52844.932 25/06/26,13:46:19,04,11,1, 11.9,1,1, 16.672, 10721.449, 410.669, 52844.991 25/06/26,13:46:19,05,11,1, 11.9,1,1, 16.672, 10721.462, 410.662, 52845.013 25/06/26,13:46:19,06,11,1, 11.9,1,1, 16.672, 10721.488, 410.684, 52844.932 25/06/26,13:46:19,07,11,1, 11.9,1,1, 16.672, 10721.437, 410.676, 52844.926 25/06/26,13:46:19,08,11,1, 11.9,1,1, 16.672, 10721.429, 410.676, 52844.988 25/06/26,13:46:19,09,11,1, 11.9,1,1, 16.672, 10721.428, 410.686, 52844.992 25/06/26,13:46:19,10,11,1, 11.9,1,1, 16.672, 10721.396, 410.692, 52844.932 25/06/26,13:46:19,11,11,1, 11.9,1,1, 16.672, 10721.381, 410.682, 52845.018 25/06/26,13:46:19,12,11,1, 11.9,1,1, 16.672, 10721.400, 410.697, 52844.952 25/06/26,13:46:19,13,11,1, 11.9,1,1, 16.672, 10721.398, 410.699, 52844.963 25/06/26,13:46:19,14,11,1, 11.9,1,1, 16.672, 10721.389, 410.704, 52845.072 25/06/26,13:46:19,15,11,1, 11.9,1,1, 16.672, 10721.391, 410.710, 52845.051 25/06/26,13:46:19,16,11,1, 11.9,1,1, 16.672, 10721.386, 410.698, 52845.003 25/06/26,13:46:19,17,11,1, 11.9,1,1, 16.672, 10721.360, 410.708, 52845.054 25/06/26,13:46:19,18,11,1, 11.9,1,1, 16.672, 10721.369, 410.725, 52845.017 25/06/26,13:46:19,19,11,1, 11.9,1,1, 16.672, 10721.361, 410.709, 52844.985 25/06/26,13:46:20,00,10,1, 11.9,1,1, 16.673, 10721.357, 410.709, 52844.985 25/06/26,13:46:20,01,10,1, 11.9,1,1, 16.673, 10721.338, 410.727, 52844.961 25/06/26,13:46:20,02,10,1, 11.9,1,1, 16.673, 10721.332, 410.749, 52845.059 25/06/26,13:46:20,03,10,1, 11.9,1,1, 16.673, 10721.348, 410.736, 52844.985 25/06/26,13:46:20,04,10,1, 11.9,1,1, 16.673, 10721.342, 410.729, 52845.032 25/06/26,13:46:20,05,10,1, 11.9,1,1, 16.673, 10721.325, 410.730, 52844.973 25/06/26,13:46:20,06,10,1, 11.9,1,1, 16.673, 10721.328, 410.743, 52845.037 25/06/26,13:46:20,07,10,1, 11.9,1,1, 16.673, 10721.308, 410.740, 52844.989 25/06/26,13:46:20,08,10,1, 11.9,1,1, 16.673, 10721.306, 410.750, 52845.065 25/06/26,13:46:20,09,10,1, 11.9,1,1, 16.673, 10721.307, 410.738, 52844.986 25/06/26,13:46:20,10,10,1, 11.9,1,1, 16.673, 10721.301, 410.749, 52845.049 25/06/26,13:46:20,11,10,1, 11.9,1,1, 16.673, 10721.283, 410.748, 52845.073 25/06/26,13:46:20,12,10,1, 11.9,1,1, 16.673, 10721.282, 410.763, 52845.064 25/06/26,13:46:20,13,10,1, 11.9,1,1, 16.673, 10721.267, 410.755, 52845.064 25/06/26,13:46:20,14,10,1, 11.9,1,1, 16.673, 10721.299, 410.756, 52845.094 25/06/26,13:46:20,15,10,1, 11.9,1,1, 16.673, 10721.299, 410.753, 52845.081 25/06/26,13:46:20,16,10,1, 11.9,1,1, 16.673, 10721.268, 410.757, 52844.976 25/06/26,13:46:20,17,10,1, 11.9,1,1, 16.673, 10721.271, 410.771, 52845.020 25/06/26,13:46:20,18,10,1, 11.9,1,1, 16.673, 10721.259, 410.778, 52845.007 25/06/26,13:46:20,19,10,1, 11.9,1,1, 16.673, 10721.241, 410.792, 52845.088 25/06/26,13:46:21,00,11,1, 11.9,1,1, 16.675, 10721.240, 410.792, 52845.088 25/06/26,13:46:21,01,11,1, 11.9,1,1, 16.675, 10721.248, 410.757, 52845.055 25/06/26,13:46:21,02,11,1, 11.9,1,1, 16.675, 10721.210, 410.761, 52845.045 25/06/26,13:46:21,03,11,1, 11.9,1,1, 16.675, 10721.227, 410.785, 52845.088 25/06/26,13:46:21,04,11,1, 11.9,1,1, 16.675, 10721.223, 410.743, 52845.010 25/06/26,13:46:21,05,11,1, 11.9,1,1, 16.675, 10721.231, 410.762, 52845.064 25/06/26,13:46:21,06,11,1, 11.9,1,1, 16.675, 10721.205, 410.780, 52845.042 25/06/26,13:46:21,07,11,1, 11.9,1,1, 16.675, 10721.182, 410.772, 52845.102 25/06/26,13:46:21,08,11,1, 11.9,1,1, 16.675, 10721.191, 410.778, 52845.075 25/06/26,13:46:21,09,11,1, 11.9,1,1, 16.675, 10721.196, 410.780, 52845.054 25/06/26,13:46:21,10,11,1, 11.9,1,1, 16.675, 10721.204, 410.777, 52845.015 25/06/26,13:46:21,11,11,1, 11.9,1,1, 16.675, 10721.186, 410.775, 52845.076 25/06/26,13:46:21,12,11,1, 11.9,1,1, 16.675, 10721.186, 410.767, 52845.136 25/06/26,13:46:21,13,11,1, 11.9,1,1, 16.675, 10721.185, 410.758, 52845.067 25/06/26,13:46:21,14,11,1, 11.9,1,1, 16.675, 10721.187, 410.748, 52845.096 25/06/26,13:46:21,15,11,1, 11.9,1,1, 16.675, 10721.198, 410.769, 52845.060 25/06/26,13:46:21,16,11,1, 11.9,1,1, 16.675, 10721.175, 410.764, 52845.078 25/06/26,13:46:21,17,11,1, 11.9,1,1, 16.675, 10721.165, 410.744, 52845.051 25/06/26,13:46:21,18,11,1, 11.9,1,1, 16.675, 10721.173, 410.764, 52845.121 25/06/26,13:46:21,19,11,1, 11.9,1,1, 16.675, 10721.151, 410.777, 52845.117 25/06/26,13:46:22,00,11,1, 11.9,1,1, 16.672, 10721.148, 410.777, 52845.117 25/06/26,13:46:22,01,11,1, 11.9,1,1, 16.672, 10721.164, 410.744, 52845.098 25/06/26,13:46:22,02,11,1, 11.9,1,1, 16.672, 10721.156, 410.747, 52845.050 25/06/26,13:46:22,03,11,1, 11.9,1,1, 16.672, 10721.126, 410.769, 52845.063 25/06/26,13:46:22,04,11,1, 11.9,1,1, 16.672, 10721.138, 410.763, 52845.062 25/06/26,13:46:22,05,11,1, 11.9,1,1, 16.672, 10721.117, 410.742, 52845.046 25/06/26,13:46:22,06,11,1, 11.9,1,1, 16.672, 10721.134, 410.763, 52845.086 25/06/26,13:46:22,07,11,1, 11.9,1,1, 16.672, 10721.116, 410.771, 52845.124 25/06/26,13:46:22,08,11,1, 11.9,1,1, 16.672, 10721.112, 410.750, 52845.099 25/06/26,13:46:22,09,11,1, 11.9,1,1, 16.672, 10721.137, 410.748, 52845.069 25/06/26,13:46:22,10,11,1, 11.9,1,1, 16.672, 10721.123, 410.746, 52845.109 25/06/26,13:46:22,11,11,1, 11.9,1,1, 16.672, 10721.101, 410.747, 52845.057 25/06/26,13:46:22,12,11,1, 11.9,1,1, 16.672, 10721.130, 410.755, 52845.060 25/06/26,13:46:22,13,11,1, 11.9,1,1, 16.672, 10721.127, 410.751, 52845.088 25/06/26,13:46:22,14,11,1, 11.9,1,1, 16.672, 10721.124, 410.766, 52845.105 25/06/26,13:46:22,15,11,1, 11.9,1,1, 16.672, 10721.104, 410.746, 52845.014 25/06/26,13:46:22,16,11,1, 11.9,1,1, 16.672, 10721.115, 410.733, 52845.029 25/06/26,13:46:22,17,11,1, 11.9,1,1, 16.672, 10721.091, 410.730, 52845.071 25/06/26,13:46:22,18,11,1, 11.9,1,1, 16.672, 10721.100, 410.717, 52845.073 25/06/26,13:46:22,19,11,1, 11.9,1,1, 16.672, 10721.108, 410.690, 52845.050 25/06/26,13:46:23,00,11,1, 12.0,1,1, 16.675, 10721.107, 410.690, 52845.050 25/06/26,13:46:23,01,11,1, 12.0,1,1, 16.675, 10721.117, 410.701, 52845.036 25/06/26,13:46:23,02,11,1, 12.0,1,1, 16.675, 10721.098, 410.727, 52845.126 25/06/26,13:46:23,03,11,1, 12.0,1,1, 16.675, 10721.116, 410.713, 52845.115 25/06/26,13:46:23,04,11,1, 12.0,1,1, 16.675, 10721.102, 410.702, 52845.067 25/06/26,13:46:23,05,11,1, 12.0,1,1, 16.675, 10721.111, 410.695, 52845.144 25/06/26,13:46:23,06,11,1, 12.0,1,1, 16.675, 10721.094, 410.724, 52845.119 25/06/26,13:46:23,07,11,1, 12.0,1,1, 16.675, 10721.094, 410.692, 52844.997 25/06/26,13:46:23,08,11,1, 12.0,1,1, 16.675, 10721.074, 410.684, 52845.076 25/06/26,13:46:23,09,11,1, 12.0,1,1, 16.675, 10721.095, 410.688, 52845.092 25/06/26,13:46:23,10,11,1, 12.0,1,1, 16.675, 10721.067, 410.659, 52845.139 25/06/26,13:46:23,11,11,1, 12.0,1,1, 16.675, 10721.087, 410.660, 52845.125 25/06/26,13:46:23,12,11,1, 12.0,1,1, 16.675, 10721.085, 410.664, 52845.045 25/06/26,13:46:23,13,11,1, 12.0,1,1, 16.675, 10721.079, 410.667, 52845.159 25/06/26,13:46:23,14,11,1, 12.0,1,1, 16.675, 10721.069, 410.665, 52845.026 25/06/26,13:46:23,15,11,1, 12.0,1,1, 16.675, 10721.052, 410.654, 52845.077 25/06/26,13:46:23,16,11,1, 12.0,1,1, 16.675, 10721.078, 410.625, 52845.034 25/06/26,13:46:23,17,11,1, 12.0,1,1, 16.675, 10721.060, 410.632, 52845.017 25/06/26,13:46:23,18,11,1, 12.0,1,1, 16.675, 10721.047, 410.625, 52845.115 25/06/26,13:46:23,19,11,1, 12.0,1,1, 16.675, 10721.064, 410.638, 52845.001 25/06/26,13:46:24,00,11,1, 11.9,1,1, 16.676, 10721.056, 410.638, 52845.001 25/06/26,13:46:24,01,11,1, 11.9,1,1, 16.676, 10721.069, 410.608, 52845.135 25/06/26,13:46:24,02,11,1, 11.9,1,1, 16.676, 10721.053, 410.602, 52845.073 25/06/26,13:46:24,03,11,1, 11.9,1,1, 16.676, 10721.056, 410.586, 52845.140 25/06/26,13:46:24,04,11,1, 11.9,1,1, 16.676, 10721.086, 410.616, 52845.146 25/06/26,13:46:24,05,11,1, 11.9,1,1, 16.676, 10721.037, 410.581, 52845.111 25/06/26,13:46:24,06,11,1, 11.9,1,1, 16.676, 10721.053, 410.589, 52845.109 25/06/26,13:46:24,07,11,1, 11.9,1,1, 16.676, 10721.055, 410.559, 52845.104 25/06/26,13:46:24,08,11,1, 11.9,1,1, 16.676, 10721.031, 410.551, 52845.074 25/06/26,13:46:24,09,11,1, 11.9,1,1, 16.676, 10721.017, 410.564, 52845.152 25/06/26,13:46:24,10,11,1, 11.9,1,1, 16.676, 10721.045, 410.549, 52845.100 25/06/26,13:46:24,11,11,1, 11.9,1,1, 16.676, 10721.020, 410.531, 52845.081 25/06/26,13:46:24,12,11,1, 11.9,1,1, 16.676, 10721.019, 410.521, 52845.002 25/06/26,13:46:24,13,11,1, 11.9,1,1, 16.676, 10721.030, 410.535, 52845.078 25/06/26,13:46:24,14,11,1, 11.9,1,1, 16.676, 10720.999, 410.518, 52845.041 25/06/26,13:46:24,15,11,1, 11.9,1,1, 16.676, 10721.021, 410.514, 52845.103 25/06/26,13:46:24,16,11,1, 11.9,1,1, 16.676, 10721.000, 410.488, 52845.070 25/06/26,13:46:24,17,11,1, 11.9,1,1, 16.676, 10721.017, 410.479, 52845.057 25/06/26,13:46:24,18,11,1, 11.9,1,1, 16.676, 10720.996, 410.475, 52845.040 25/06/26,13:46:24,19,11,1, 11.9,1,1, 16.676, 10720.977, 410.445, 52845.060 25/06/26,13:46:25,00,11,1, 11.9,1,1, 16.671, 10720.973, 410.445, 52845.060 25/06/26,13:46:25,01,11,1, 11.9,1,1, 16.671, 10720.990, 410.416, 52845.069 25/06/26,13:46:25,02,11,1, 11.9,1,1, 16.671, 10720.987, 410.423, 52845.002 25/06/26,13:46:25,03,11,1, 11.9,1,1, 16.671, 10720.968, 410.416, 52845.026 25/06/26,13:46:25,04,11,1, 11.9,1,1, 16.671, 10720.974, 410.392, 52845.060 25/06/26,13:46:25,05,11,1, 11.9,1,1, 16.671, 10720.966, 410.386, 52845.101 25/06/26,13:46:25,06,11,1, 11.9,1,1, 16.671, 10720.937, 410.388, 52845.078 25/06/26,13:46:25,07,11,1, 11.9,1,1, 16.671, 10720.962, 410.357, 52845.114 25/06/26,13:46:25,08,11,1, 11.9,1,1, 16.671, 10720.946, 410.360, 52845.038 25/06/26,13:46:25,09,11,1, 11.9,1,1, 16.671, 10720.963, 410.351, 52845.021 25/06/26,13:46:25,10,11,1, 11.9,1,1, 16.671, 10720.939, 410.353, 52845.043 25/06/26,13:46:25,11,11,1, 11.9,1,1, 16.671, 10720.916, 410.324, 52845.042 25/06/26,13:46:25,12,11,1, 11.9,1,1, 16.671, 10720.926, 410.313, 52845.011 25/06/26,13:46:25,13,11,1, 11.9,1,1, 16.671, 10720.915, 410.314, 52845.008 25/06/26,13:46:25,14,11,1, 11.9,1,1, 16.671, 10720.913, 410.291, 52845.033 25/06/26,13:46:25,15,11,1, 11.9,1,1, 16.671, 10720.896, 410.311, 52845.107 25/06/26,13:46:25,16,11,1, 11.9,1,1, 16.671, 10720.873, 410.280, 52844.957 25/06/26,13:46:25,17,11,1, 11.9,1,1, 16.671, 10720.870, 410.272, 52845.037 25/06/26,13:46:25,18,11,1, 11.9,1,1, 16.671, 10720.874, 410.264, 52844.950 25/06/26,13:46:25,19,11,1, 11.9,1,1, 16.671, 10720.851, 410.243, 52845.020 25/06/26,13:46:26,00,11,1, 11.9,1,1, 16.671, 10720.848, 410.243, 52845.020 25/06/26,13:46:26,01,11,1, 11.9,1,1, 16.671, 10720.845, 410.204, 52844.999 25/06/26,13:46:26,02,11,1, 11.9,1,1, 16.671, 10720.822, 410.218, 52845.003 25/06/26,13:46:26,03,11,1, 11.9,1,1, 16.671, 10720.837, 410.193, 52844.998 25/06/26,13:46:26,04,11,1, 11.9,1,1, 16.671, 10720.835, 410.193, 52844.969 25/06/26,13:46:26,05,11,1, 11.9,1,1, 16.671, 10720.807, 410.178, 52844.987 25/06/26,13:46:26,06,11,1, 11.9,1,1, 16.671, 10720.810, 410.145, 52844.950 25/06/26,13:46:26,07,11,1, 11.9,1,1, 16.671, 10720.808, 410.181, 52844.962 25/06/26,13:46:26,08,11,1, 11.9,1,1, 16.671, 10720.769, 410.144, 52845.024 25/06/26,13:46:26,09,11,1, 11.9,1,1, 16.671, 10720.775, 410.133, 52844.974 25/06/26,13:46:26,10,11,1, 11.9,1,1, 16.671, 10720.763, 410.130, 52845.044 25/06/26,13:46:26,11,11,1, 11.9,1,1, 16.671, 10720.745, 410.108, 52845.080 25/06/26,13:46:26,12,11,1, 11.9,1,1, 16.671, 10720.734, 410.117, 52844.974 25/06/26,13:46:26,13,11,1, 11.9,1,1, 16.671, 10720.726, 410.088, 52844.981 25/06/26,13:46:26,14,11,1, 11.9,1,1, 16.671, 10720.676, 410.076, 52844.980 25/06/26,13:46:26,15,11,1, 11.9,1,1, 16.671, 10720.710, 410.080, 52844.964 25/06/26,13:46:26,16,11,1, 11.9,1,1, 16.671, 10720.684, 410.083, 52845.035 25/06/26,13:46:26,17,11,1, 11.9,1,1, 16.671, 10720.685, 410.047, 52844.982 25/06/26,13:46:26,18,11,1, 11.9,1,1, 16.671, 10720.655, 410.035, 52844.964 25/06/26,13:46:26,19,11,1, 11.9,1,1, 16.671, 10720.666, 410.036, 52845.006 25/06/26,13:46:27,00,12,1, 11.9,1,1, 16.671, 10720.664, 410.036, 52845.006 25/06/26,13:46:27,01,12,1, 11.9,1,1, 16.671, 10720.604, 410.027, 52845.065 25/06/26,13:46:27,02,12,1, 11.9,1,1, 16.671, 10720.617, 410.014, 52844.989 25/06/26,13:46:27,03,12,1, 11.9,1,1, 16.671, 10720.595, 409.983, 52845.036 25/06/26,13:46:27,04,12,1, 11.9,1,1, 16.671, 10720.599, 409.994, 52845.029 25/06/26,13:46:27,05,12,1, 11.9,1,1, 16.671, 10720.579, 409.983, 52844.978 25/06/26,13:46:27,06,12,1, 11.9,1,1, 16.671, 10720.537, 409.989, 52845.013 25/06/26,13:46:27,07,12,1, 11.9,1,1, 16.671, 10720.542, 409.977, 52844.993 25/06/26,13:46:27,08,12,1, 11.9,1,1, 16.671, 10720.526, 409.955, 52844.964 25/06/26,13:46:27,09,12,1, 11.9,1,1, 16.671, 10720.535, 409.958, 52844.960 25/06/26,13:46:27,10,12,1, 11.9,1,1, 16.671, 10720.516, 409.934, 52844.921 25/06/26,13:46:27,11,12,1, 11.9,1,1, 16.671, 10720.492, 409.926, 52844.951 25/06/26,13:46:27,12,12,1, 11.9,1,1, 16.671, 10720.482, 409.934, 52845.005 25/06/26,13:46:27,13,12,1, 11.9,1,1, 16.671, 10720.469, 409.917, 52844.963 25/06/26,13:46:27,14,12,1, 11.9,1,1, 16.671, 10720.480, 409.908, 52844.945 25/06/26,13:46:27,15,12,1, 11.9,1,1, 16.671, 10720.446, 409.904, 52844.904 25/06/26,13:46:27,16,12,1, 11.9,1,1, 16.671, 10720.419, 409.901, 52844.972 25/06/26,13:46:27,17,12,1, 11.9,1,1, 16.671, 10720.430, 409.877, 52844.970 25/06/26,13:46:27,18,12,1, 11.9,1,1, 16.671, 10720.411, 409.897, 52845.020 25/06/26,13:46:27,19,12,1, 11.9,1,1, 16.671, 10720.381, 409.899, 52844.971 25/06/26,13:46:28,00,12,1, 11.9,1,1, 16.675, 10720.381, 409.899, 52844.971 25/06/26,13:46:28,01,12,1, 11.9,1,1, 16.675, 10720.364, 409.900, 52845.168 25/06/26,13:46:28,02,12,1, 11.9,1,1, 16.675, 10720.373, 409.866, 52844.961 25/06/26,13:46:28,03,12,1, 11.9,1,1, 16.675, 10720.340, 409.851, 52844.952 25/06/26,13:46:28,04,12,1, 11.9,1,1, 16.675, 10720.322, 409.872, 52844.963 25/06/26,13:46:28,05,12,1, 11.9,1,1, 16.675, 10720.319, 409.843, 52844.904 25/06/26,13:46:28,06,12,1, 11.9,1,1, 16.675, 10720.300, 409.828, 52844.985 25/06/26,13:46:28,07,12,1, 11.9,1,1, 16.675, 10720.295, 409.843, 52844.968 25/06/26,13:46:28,08,12,1, 11.9,1,1, 16.675, 10720.281, 409.838, 52844.935 25/06/26,13:46:28,09,12,1, 11.9,1,1, 16.675, 10720.268, 409.814, 52844.952 25/06/26,13:46:28,10,12,1, 11.9,1,1, 16.675, 10720.270, 409.805, 52845.007 25/06/26,13:46:28,11,12,1, 11.9,1,1, 16.675, 10720.228, 409.817, 52844.891 25/06/26,13:46:28,12,12,1, 11.9,1,1, 16.675, 10720.235, 409.797, 52844.957 25/06/26,13:46:28,13,12,1, 11.9,1,1, 16.675, 10720.213, 409.812, 52844.969 25/06/26,13:46:28,14,12,1, 11.9,1,1, 16.675, 10720.225, 409.780, 52844.993 25/06/26,13:46:28,15,12,1, 11.9,1,1, 16.675, 10720.220, 409.788, 52844.952 25/06/26,13:46:28,16,12,1, 11.9,1,1, 16.675, 10720.187, 409.781, 52844.979 25/06/26,13:46:28,17,12,1, 11.9,1,1, 16.675, 10720.183, 409.793, 52844.983 25/06/26,13:46:28,18,12,1, 11.9,1,1, 16.675, 10720.203, 409.797, 52844.890 25/06/26,13:46:28,19,12,1, 11.9,1,1, 16.675, 10720.177, 409.793, 52845.003 25/06/26,13:46:29,00,12,1, 11.9,1,1, 16.672, 10720.172, 409.793, 52845.003 25/06/26,13:46:29,01,12,1, 11.9,1,1, 16.672, 10720.153, 409.768, 52844.974 25/06/26,13:46:29,02,12,1, 11.9,1,1, 16.672, 10720.155, 409.763, 52845.014 25/06/26,13:46:29,03,12,1, 11.9,1,1, 16.672, 10720.128, 409.771, 52844.979 25/06/26,13:46:29,04,12,1, 11.9,1,1, 16.672, 10720.159, 409.782, 52844.926 25/06/26,13:46:29,05,12,1, 11.9,1,1, 16.672, 10720.119, 409.771, 52844.981 25/06/26,13:46:29,06,12,1, 11.9,1,1, 16.672, 10720.106, 409.785, 52844.954 25/06/26,13:46:29,07,12,1, 11.9,1,1, 16.672, 10720.102, 409.760, 52844.961 25/06/26,13:46:29,08,12,1, 11.9,1,1, 16.672, 10720.069, 409.798, 52845.014 25/06/26,13:46:29,09,12,1, 11.9,1,1, 16.672, 10720.067, 409.768, 52845.033 25/06/26,13:46:29,10,12,1, 11.9,1,1, 16.672, 10720.084, 409.760, 52845.046 25/06/26,13:46:29,11,12,1, 11.9,1,1, 16.672, 10720.060, 409.763, 52844.981 25/06/26,13:46:29,12,12,1, 11.9,1,1, 16.672, 10720.031, 409.760, 52844.961 25/06/26,13:46:29,13,12,1, 11.9,1,1, 16.672, 10720.052, 409.768, 52845.022 25/06/26,13:46:29,14,12,1, 11.9,1,1, 16.672, 10720.031, 409.751, 52844.949 25/06/26,13:46:29,15,12,1, 11.9,1,1, 16.672, 10720.015, 409.761, 52844.922 25/06/26,13:46:29,16,12,1, 11.9,1,1, 16.672, 10719.997, 409.769, 52845.030 25/06/26,13:46:29,17,12,1, 11.9,1,1, 16.672, 10719.997, 409.771, 52844.984 25/06/26,13:46:29,18,12,1, 11.9,1,1, 16.672, 10719.992, 409.757, 52844.983 25/06/26,13:46:29,19,12,1, 11.9,1,1, 16.672, 10719.978, 409.753, 52844.973 25/06/26,13:46:30,00,11,1, 11.9,1,1, 16.678, 10719.972, 409.753, 52844.973 25/06/26,13:46:30,01,11,1, 11.9,1,1, 16.678, 10719.976, 409.773, 52844.987 25/06/26,13:46:30,02,11,1, 11.9,1,1, 16.678, 10719.951, 409.780, 52845.014 25/06/26,13:46:30,03,11,1, 11.9,1,1, 16.678, 10719.940, 409.785, 52845.052 25/06/26,13:46:30,04,11,1, 11.9,1,1, 16.678, 10719.931, 409.769, 52844.993 25/06/26,13:46:30,05,11,1, 11.9,1,1, 16.678, 10719.920, 409.788, 52844.969 25/06/26,13:46:30,06,11,1, 11.9,1,1, 16.678, 10719.907, 409.791, 52845.013 25/06/26,13:46:30,07,11,1, 11.9,1,1, 16.678, 10719.927, 409.793, 52845.022 25/06/26,13:46:30,08,11,1, 11.9,1,1, 16.678, 10719.904, 409.804, 52844.983 25/06/26,13:46:30,09,11,1, 11.9,1,1, 16.678, 10719.891, 409.794, 52845.031 25/06/26,13:46:30,10,11,1, 11.9,1,1, 16.678, 10719.883, 409.805, 52844.934 25/06/26,13:46:30,11,11,1, 11.9,1,1, 16.678, 10719.910, 409.788, 52845.002 25/06/26,13:46:30,12,11,1, 11.9,1,1, 16.678, 10719.901, 409.804, 52845.049 25/06/26,13:46:30,13,11,1, 11.9,1,1, 16.678, 10719.875, 409.786, 52845.016 25/06/26,13:46:30,14,11,1, 11.9,1,1, 16.678, 10719.872, 409.813, 52845.016 25/06/26,13:46:30,15,11,1, 11.9,1,1, 16.678, 10719.851, 409.812, 52845.018 25/06/26,13:46:30,16,11,1, 11.9,1,1, 16.678, 10719.843, 409.824, 52845.118 25/06/26,13:46:30,17,11,1, 11.9,1,1, 16.678, 10719.846, 409.804, 52844.988 25/06/26,13:46:30,18,11,1, 11.9,1,1, 16.678, 10719.858, 409.819, 52845.037 25/06/26,13:46:30,19,11,1, 11.9,1,1, 16.678, 10719.853, 409.837, 52845.019 25/06/26,13:46:31,00,11,1, 11.8,1,1, 16.675, 10719.846, 409.837, 52845.019 25/06/26,13:46:31,01,11,1, 11.8,1,1, 16.675, 10719.869, 409.830, 52845.065 25/06/26,13:46:31,02,11,1, 11.8,1,1, 16.675, 10719.863, 409.816, 52844.865 25/06/26,13:46:31,03,11,1, 11.8,1,1, 16.675, 10719.755, 409.856, 52845.111 25/06/26,13:46:31,04,11,1, 11.8,1,1, 16.675, 10719.792, 409.876, 52845.065 25/06/26,13:46:31,05,11,1, 11.8,1,1, 16.675, 10719.776, 409.882, 52845.027 25/06/26,13:46:31,06,11,1, 11.8,1,1, 16.675, 10719.788, 409.871, 52845.063 25/06/26,13:46:31,07,11,1, 11.8,1,1, 16.675, 10719.804, 409.881, 52845.061 25/06/26,13:46:31,08,11,1, 11.8,1,1, 16.675, 10719.780, 409.883, 52845.064 25/06/26,13:46:31,09,11,1, 11.8,1,1, 16.675, 10719.781, 409.881, 52845.102 25/06/26,13:46:31,10,11,1, 11.8,1,1, 16.675, 10719.761, 409.883, 52845.057 25/06/26,13:46:31,11,11,1, 11.8,1,1, 16.675, 10719.757, 409.894, 52845.018 25/06/26,13:46:31,12,11,1, 11.8,1,1, 16.675, 10719.727, 409.907, 52844.995 25/06/26,13:46:31,13,11,1, 11.8,1,1, 16.675, 10719.756, 409.929, 52845.055 25/06/26,13:46:31,14,11,1, 11.8,1,1, 16.675, 10719.755, 409.920, 52845.082 25/06/26,13:46:31,15,11,1, 11.8,1,1, 16.675, 10719.755, 409.921, 52845.101 25/06/26,13:46:31,16,11,1, 11.8,1,1, 16.675, 10719.735, 409.920, 52845.099 25/06/26,13:46:31,17,11,1, 11.8,1,1, 16.675, 10719.732, 409.943, 52845.096 25/06/26,13:46:31,18,11,1, 11.8,1,1, 16.675, 10719.726, 409.926, 52845.064 25/06/26,13:46:31,19,11,1, 11.8,1,1, 16.675, 10719.729, 409.954, 52845.057 25/06/26,13:46:32,00,11,1, 12.0,1,1, 16.675, 10719.721, 409.954, 52845.057 25/06/26,13:46:32,01,11,1, 12.0,1,1, 16.675, 10719.732, 409.932, 52845.058 25/06/26,13:46:32,02,11,1, 12.0,1,1, 16.675, 10719.726, 409.929, 52845.069 25/06/26,13:46:32,03,11,1, 12.0,1,1, 16.675, 10719.718, 409.982, 52845.152 25/06/26,13:46:32,04,11,1, 12.0,1,1, 16.675, 10719.724, 409.983, 52845.134 25/06/26,13:46:32,05,11,1, 12.0,1,1, 16.675, 10719.707, 409.999, 52845.045 25/06/26,13:46:32,06,11,1, 12.0,1,1, 16.675, 10719.713, 409.998, 52845.106 25/06/26,13:46:32,07,11,1, 12.0,1,1, 16.675, 10719.697, 410.024, 52845.124 25/06/26,13:46:32,08,11,1, 12.0,1,1, 16.675, 10719.699, 409.991, 52845.146 25/06/26,13:46:32,09,11,1, 12.0,1,1, 16.675, 10719.691, 410.027, 52845.145 25/06/26,13:46:32,10,11,1, 12.0,1,1, 16.675, 10719.719, 410.029, 52845.144 25/06/26,13:46:32,11,11,1, 12.0,1,1, 16.675, 10719.672, 410.024, 52845.168 25/06/26,13:46:32,12,11,1, 12.0,1,1, 16.675, 10719.673, 410.040, 52845.144 25/06/26,13:46:32,13,11,1, 12.0,1,1, 16.675, 10719.689, 410.050, 52845.176 25/06/26,13:46:32,14,11,1, 12.0,1,1, 16.675, 10719.689, 410.041, 52845.126 25/06/26,13:46:32,15,11,1, 12.0,1,1, 16.675, 10719.704, 410.054, 52845.159 25/06/26,13:46:32,16,11,1, 12.0,1,1, 16.675, 10719.687, 410.057, 52845.149 25/06/26,13:46:32,17,11,1, 12.0,1,1, 16.675, 10719.697, 410.063, 52845.142 25/06/26,13:46:32,18,11,1, 12.0,1,1, 16.675, 10719.700, 410.081, 52845.176 25/06/26,13:46:32,19,11,1, 12.0,1,1, 16.675, 10719.677, 410.097, 52845.116 25/06/26,13:46:33,00,11,1, 12.0,1,1, 16.675, 10719.671, 410.097, 52845.116 25/06/26,13:46:33,01,11,1, 12.0,1,1, 16.675, 10719.681, 410.141, 52845.168 25/06/26,13:46:33,02,11,1, 12.0,1,1, 16.675, 10719.677, 410.126, 52845.127 25/06/26,13:46:33,03,11,1, 12.0,1,1, 16.675, 10719.699, 410.140, 52845.128 25/06/26,13:46:33,04,11,1, 12.0,1,1, 16.675, 10719.661, 410.135, 52845.191 25/06/26,13:46:33,05,11,1, 12.0,1,1, 16.675, 10719.701, 410.146, 52845.143 25/06/26,13:46:33,06,11,1, 12.0,1,1, 16.675, 10719.668, 410.162, 52845.269 25/06/26,13:46:33,07,11,1, 12.0,1,1, 16.675, 10719.677, 410.156, 52845.113 25/06/26,13:46:33,08,11,1, 12.0,1,1, 16.675, 10719.667, 410.175, 52845.250 25/06/26,13:46:33,09,11,1, 12.0,1,1, 16.675, 10719.670, 410.192, 52845.260 25/06/26,13:46:33,10,11,1, 12.0,1,1, 16.675, 10719.654, 410.210, 52845.185 25/06/26,13:46:33,11,11,1, 12.0,1,1, 16.675, 10719.683, 410.188, 52845.242 25/06/26,13:46:33,12,11,1, 12.0,1,1, 16.675, 10719.696, 410.207, 52845.295 25/06/26,13:46:33,13,11,1, 12.0,1,1, 16.675, 10719.684, 410.219, 52845.190 25/06/26,13:46:33,14,11,1, 12.0,1,1, 16.675, 10719.664, 410.219, 52845.257 25/06/26,13:46:33,15,11,1, 12.0,1,1, 16.675, 10719.667, 410.262, 52845.321 25/06/26,13:46:33,16,11,1, 12.0,1,1, 16.675, 10719.670, 410.238, 52845.274 25/06/26,13:46:33,17,11,1, 12.0,1,1, 16.675, 10719.679, 410.253, 52845.279 25/06/26,13:46:33,18,11,1, 12.0,1,1, 16.675, 10719.675, 410.274, 52845.267 25/06/26,13:46:33,19,11,1, 12.0,1,1, 16.675, 10719.697, 410.273, 52845.269 25/06/26,13:46:34,00,11,1, 11.9,1,1, 16.671, 10719.696, 410.273, 52845.269 25/06/26,13:46:34,01,11,1, 11.9,1,1, 16.671, 10719.708, 410.298, 52845.268 25/06/26,13:46:34,02,11,1, 11.9,1,1, 16.671, 10719.675, 410.289, 52845.310 25/06/26,13:46:34,03,11,1, 11.9,1,1, 16.671, 10719.688, 410.299, 52845.259 25/06/26,13:46:34,04,11,1, 11.9,1,1, 16.671, 10719.691, 410.313, 52845.212 25/06/26,13:46:34,05,11,1, 11.9,1,1, 16.671, 10719.710, 410.335, 52845.252 25/06/26,13:46:34,06,11,1, 11.9,1,1, 16.671, 10719.690, 410.319, 52845.210 25/06/26,13:46:34,07,11,1, 11.9,1,1, 16.671, 10719.711, 410.352, 52845.285 25/06/26,13:46:34,08,11,1, 11.9,1,1, 16.671, 10719.724, 410.356, 52845.208 25/06/26,13:46:34,09,11,1, 11.9,1,1, 16.671, 10719.727, 410.376, 52845.281 25/06/26,13:46:34,10,11,1, 11.9,1,1, 16.671, 10719.716, 410.368, 52845.261 25/06/26,13:46:34,11,11,1, 11.9,1,1, 16.671, 10719.736, 410.372, 52845.271 25/06/26,13:46:34,12,11,1, 11.9,1,1, 16.671, 10719.730, 410.411, 52845.297 25/06/26,13:46:34,13,11,1, 11.9,1,1, 16.671, 10719.721, 410.414, 52845.281 25/06/26,13:46:34,14,11,1, 11.9,1,1, 16.671, 10719.738, 410.417, 52845.317 25/06/26,13:46:34,15,11,1, 11.9,1,1, 16.671, 10719.735, 410.446, 52845.326 25/06/26,13:46:34,16,11,1, 11.9,1,1, 16.671, 10719.738, 410.431, 52845.331 25/06/26,13:46:34,17,11,1, 11.9,1,1, 16.671, 10719.755, 410.439, 52845.306 25/06/26,13:46:34,18,11,1, 11.9,1,1, 16.671, 10719.739, 410.458, 52845.301 25/06/26,13:46:34,19,11,1, 11.9,1,1, 16.671, 10719.718, 410.480, 52845.316 25/06/26,13:46:35,00,12,1, 12.0,1,1, 16.675, 10719.713, 410.480, 52845.316 25/06/26,13:46:35,01,12,1, 12.0,1,1, 16.675, 10719.741, 410.464, 52845.278 25/06/26,13:46:35,02,12,1, 12.0,1,1, 16.675, 10719.756, 410.512, 52845.275 25/06/26,13:46:35,03,12,1, 12.0,1,1, 16.675, 10719.738, 410.519, 52845.327 25/06/26,13:46:35,04,12,1, 12.0,1,1, 16.675, 10719.737, 410.499, 52845.337 25/06/26,13:46:35,05,12,1, 12.0,1,1, 16.675, 10719.749, 410.517, 52845.328 25/06/26,13:46:35,06,12,1, 12.0,1,1, 16.675, 10719.774, 410.543, 52845.320 25/06/26,13:46:35,07,12,1, 12.0,1,1, 16.675, 10719.775, 410.536, 52845.286 25/06/26,13:46:35,08,12,1, 12.0,1,1, 16.675, 10719.791, 410.546, 52845.360 25/06/26,13:46:35,09,12,1, 12.0,1,1, 16.675, 10719.764, 410.578, 52845.280 25/06/26,13:46:35,10,12,1, 12.0,1,1, 16.675, 10719.774, 410.570, 52845.400 25/06/26,13:46:35,11,12,1, 12.0,1,1, 16.675, 10719.761, 410.584, 52845.359 25/06/26,13:46:35,12,12,1, 12.0,1,1, 16.675, 10719.786, 410.585, 52845.379 25/06/26,13:46:35,13,12,1, 12.0,1,1, 16.675, 10719.769, 410.559, 52845.359 25/06/26,13:46:35,14,12,1, 12.0,1,1, 16.675, 10719.787, 410.612, 52845.345 25/06/26,13:46:35,15,12,1, 12.0,1,1, 16.675, 10719.784, 410.598, 52845.409 25/06/26,13:46:35,16,12,1, 12.0,1,1, 16.675, 10719.805, 410.591, 52845.297 25/06/26,13:46:35,17,12,1, 12.0,1,1, 16.675, 10719.784, 410.629, 52845.345 25/06/26,13:46:35,18,12,1, 12.0,1,1, 16.675, 10719.767, 410.637, 52845.366 25/06/26,13:46:35,19,12,1, 12.0,1,1, 16.675, 10719.792, 410.604, 52845.358 25/06/26,13:46:36,00,11,1, 12.0,1,1, 16.677, 10719.788, 410.604, 52845.358 25/06/26,13:46:36,01,11,1, 12.0,1,1, 16.677, 10719.811, 410.628, 52845.379 25/06/26,13:46:36,02,11,1, 12.0,1,1, 16.677, 10719.817, 410.626, 52845.405 25/06/26,13:46:36,03,11,1, 12.0,1,1, 16.677, 10719.811, 410.664, 52845.349 25/06/26,13:46:36,04,11,1, 12.0,1,1, 16.677, 10719.830, 410.670, 52845.378 25/06/26,13:46:36,05,11,1, 12.0,1,1, 16.677, 10719.811, 410.665, 52845.430 25/06/26,13:46:36,06,11,1, 12.0,1,1, 16.677, 10719.811, 410.679, 52845.393 25/06/26,13:46:36,07,11,1, 12.0,1,1, 16.677, 10719.819, 410.682, 52845.426 25/06/26,13:46:36,08,11,1, 12.0,1,1, 16.677, 10719.836, 410.702, 52845.410 25/06/26,13:46:36,09,11,1, 12.0,1,1, 16.677, 10719.812, 410.680, 52845.407 25/06/26,13:46:36,10,11,1, 12.0,1,1, 16.677, 10719.825, 410.715, 52845.356 25/06/26,13:46:36,11,11,1, 12.0,1,1, 16.677, 10719.822, 410.725, 52845.403 25/06/26,13:46:36,12,11,1, 12.0,1,1, 16.677, 10719.837, 410.720, 52845.386 25/06/26,13:46:36,13,11,1, 12.0,1,1, 16.677, 10719.856, 410.691, 52845.381 25/06/26,13:46:36,14,11,1, 12.0,1,1, 16.677, 10719.848, 410.710, 52845.372 25/06/26,13:46:36,15,11,1, 12.0,1,1, 16.677, 10719.865, 410.708, 52845.362 25/06/26,13:46:36,16,11,1, 12.0,1,1, 16.677, 10719.835, 410.735, 52845.459 25/06/26,13:46:36,17,11,1, 12.0,1,1, 16.677, 10719.860, 410.722, 52845.427 25/06/26,13:46:36,18,11,1, 12.0,1,1, 16.677, 10719.863, 410.726, 52845.356 25/06/26,13:46:36,19,11,1, 12.0,1,1, 16.677, 10719.843, 410.720, 52845.448 25/06/26,13:46:37,00,12,1, 12.0,1,1, 16.677, 10719.838, 410.720, 52845.448 25/06/26,13:46:37,01,12,1, 12.0,1,1, 16.677, 10719.848, 410.738, 52845.495 25/06/26,13:46:37,02,12,1, 12.0,1,1, 16.677, 10719.854, 410.753, 52845.461 25/06/26,13:46:37,03,12,1, 12.0,1,1, 16.677, 10719.862, 410.739, 52845.353 25/06/26,13:46:37,04,12,1, 12.0,1,1, 16.677, 10719.839, 410.769, 52845.449 25/06/26,13:46:37,05,12,1, 12.0,1,1, 16.677, 10719.871, 410.753, 52845.428 25/06/26,13:46:37,06,12,1, 12.0,1,1, 16.677, 10719.829, 410.774, 52845.512 25/06/26,13:46:37,07,12,1, 12.0,1,1, 16.677, 10719.841, 410.773, 52845.435 25/06/26,13:46:37,08,12,1, 12.0,1,1, 16.677, 10719.858, 410.771, 52845.394 25/06/26,13:46:37,09,12,1, 12.0,1,1, 16.677, 10719.836, 410.760, 52845.406 25/06/26,13:46:37,10,12,1, 12.0,1,1, 16.677, 10719.831, 410.777, 52845.464 25/06/26,13:46:37,11,12,1, 12.0,1,1, 16.677, 10719.851, 410.797, 52845.492 25/06/26,13:46:37,12,12,1, 12.0,1,1, 16.677, 10719.858, 410.804, 52845.382 25/06/26,13:46:37,13,12,1, 12.0,1,1, 16.677, 10719.866, 410.784, 52845.421 25/06/26,13:46:37,14,12,1, 12.0,1,1, 16.677, 10719.848, 410.781, 52845.478 25/06/26,13:46:37,15,12,1, 12.0,1,1, 16.677, 10719.864, 410.795, 52845.356 25/06/26,13:46:37,16,12,1, 12.0,1,1, 16.677, 10719.835, 410.800, 52845.462 25/06/26,13:46:37,17,12,1, 12.0,1,1, 16.677, 10719.842, 410.797, 52845.444 25/06/26,13:46:37,18,12,1, 12.0,1,1, 16.677, 10719.867, 410.797, 52845.428 25/06/26,13:46:37,19,12,1, 12.0,1,1, 16.677, 10719.845, 410.802, 52845.425 25/06/26,13:46:38,00,11,1, 11.9,1,1, 16.675, 10719.838, 410.802, 52845.425 25/06/26,13:46:38,01,11,1, 11.9,1,1, 16.675, 10719.850, 410.816, 52845.398 25/06/26,13:46:38,02,11,1, 11.9,1,1, 16.675, 10719.821, 410.818, 52845.457 25/06/26,13:46:38,03,11,1, 11.9,1,1, 16.675, 10719.804, 410.834, 52845.478 25/06/26,13:46:38,04,11,1, 11.9,1,1, 16.675, 10719.827, 410.824, 52845.497 25/06/26,13:46:38,05,11,1, 11.9,1,1, 16.675, 10719.802, 410.849, 52845.495 25/06/26,13:46:38,06,11,1, 11.9,1,1, 16.675, 10719.831, 410.853, 52845.422 25/06/26,13:46:38,07,11,1, 11.9,1,1, 16.675, 10719.818, 410.840, 52845.403 25/06/26,13:46:38,08,11,1, 11.9,1,1, 16.675, 10719.785, 410.841, 52845.451 25/06/26,13:46:38,09,11,1, 11.9,1,1, 16.675, 10719.789, 410.842, 52845.403 25/06/26,13:46:38,10,11,1, 11.9,1,1, 16.675, 10719.796, 410.842, 52845.450 25/06/26,13:46:38,11,11,1, 11.9,1,1, 16.675, 10719.802, 410.857, 52845.423 25/06/26,13:46:38,12,11,1, 11.9,1,1, 16.675, 10719.782, 410.856, 52845.394 25/06/26,13:46:38,13,11,1, 11.9,1,1, 16.675, 10719.774, 410.847, 52845.472 25/06/26,13:46:38,14,11,1, 11.9,1,1, 16.675, 10719.783, 410.877, 52845.453 25/06/26,13:46:38,15,11,1, 11.9,1,1, 16.675, 10719.760, 410.865, 52845.410 25/06/26,13:46:38,16,11,1, 11.9,1,1, 16.675, 10719.744, 410.901, 52845.449 25/06/26,13:46:38,17,11,1, 11.9,1,1, 16.675, 10719.762, 410.878, 52845.408 25/06/26,13:46:38,18,11,1, 11.9,1,1, 16.675, 10719.746, 410.893, 52845.398 25/06/26,13:46:38,19,11,1, 11.9,1,1, 16.675, 10719.736, 410.898, 52845.488 25/06/26,13:46:39,00,12,1, 12.0,1,1, 16.673, 10719.730, 410.898, 52845.488 25/06/26,13:46:39,01,12,1, 12.0,1,1, 16.673, 10719.736, 410.887, 52845.438 25/06/26,13:46:39,02,12,1, 12.0,1,1, 16.673, 10719.718, 410.890, 52845.413 25/06/26,13:46:39,03,12,1, 12.0,1,1, 16.673, 10719.714, 410.907, 52845.388 25/06/26,13:46:39,04,12,1, 12.0,1,1, 16.673, 10719.673, 410.899, 52845.432 25/06/26,13:46:39,05,12,1, 12.0,1,1, 16.673, 10719.710, 410.915, 52845.447 25/06/26,13:46:39,06,12,1, 12.0,1,1, 16.673, 10719.676, 410.938, 52845.457 25/06/26,13:46:39,07,12,1, 12.0,1,1, 16.673, 10719.690, 410.938, 52845.388 25/06/26,13:46:39,08,12,1, 12.0,1,1, 16.673, 10719.693, 410.946, 52845.450 25/06/26,13:46:39,09,12,1, 12.0,1,1, 16.673, 10719.657, 410.932, 52845.454 25/06/26,13:46:39,10,12,1, 12.0,1,1, 16.673, 10719.653, 410.951, 52845.452 25/06/26,13:46:39,11,12,1, 12.0,1,1, 16.673, 10719.650, 410.927, 52845.472 25/06/26,13:46:39,12,12,1, 12.0,1,1, 16.673, 10719.660, 410.959, 52845.419 25/06/26,13:46:39,13,12,1, 12.0,1,1, 16.673, 10719.639, 410.981, 52845.500 25/06/26,13:46:39,14,12,1, 12.0,1,1, 16.673, 10719.622, 410.979, 52845.493 25/06/26,13:46:39,15,12,1, 12.0,1,1, 16.673, 10719.621, 410.980, 52845.428 25/06/26,13:46:39,16,12,1, 12.0,1,1, 16.673, 10719.630, 411.003, 52845.524 25/06/26,13:46:39,17,12,1, 12.0,1,1, 16.673, 10719.624, 410.994, 52845.455 25/06/26,13:46:39,18,12,1, 12.0,1,1, 16.673, 10719.596, 410.998, 52845.462 25/06/26,13:46:39,19,12,1, 12.0,1,1, 16.673, 10719.577, 411.010, 52845.451 25/06/26,13:46:40,00,12,1, 11.8,1,1, 16.676, 10719.571, 411.010, 52845.451 25/06/26,13:46:40,01,12,1, 11.8,1,1, 16.676, 10719.578, 411.004, 52845.492 25/06/26,13:46:40,02,12,1, 11.8,1,1, 16.676, 10719.575, 410.992, 52845.510 25/06/26,13:46:40,03,12,1, 11.8,1,1, 16.676, 10719.545, 411.027, 52845.450 25/06/26,13:46:40,04,12,1, 11.8,1,1, 16.676, 10719.557, 411.010, 52845.443 25/06/26,13:46:40,05,12,1, 11.8,1,1, 16.676, 10719.532, 411.039, 52845.495 25/06/26,13:46:40,06,12,1, 11.8,1,1, 16.676, 10719.524, 411.036, 52845.477 25/06/26,13:46:40,07,12,1, 11.8,1,1, 16.676, 10719.519, 411.078, 52845.576 25/06/26,13:46:40,08,12,1, 11.8,1,1, 16.676, 10719.493, 411.061, 52845.558 25/06/26,13:46:40,09,12,1, 11.8,1,1, 16.676, 10719.501, 411.060, 52845.530 25/06/26,13:46:40,10,12,1, 11.8,1,1, 16.676, 10719.494, 411.076, 52845.446 25/06/26,13:46:40,11,12,1, 11.8,1,1, 16.676, 10719.500, 411.076, 52845.469 25/06/26,13:46:40,12,12,1, 11.8,1,1, 16.676, 10719.449, 411.073, 52845.466 25/06/26,13:46:40,13,12,1, 11.8,1,1, 16.676, 10719.447, 411.098, 52845.471 25/06/26,13:46:40,14,12,1, 11.8,1,1, 16.676, 10719.462, 411.112, 52845.521 25/06/26,13:46:40,15,12,1, 11.8,1,1, 16.676, 10719.469, 411.100, 52845.561 25/06/26,13:46:40,16,12,1, 11.8,1,1, 16.676, 10719.427, 411.130, 52845.461 25/06/26,13:46:40,17,12,1, 11.8,1,1, 16.676, 10719.422, 411.136, 52845.503 25/06/26,13:46:40,18,12,1, 11.8,1,1, 16.676, 10719.413, 411.140, 52845.484 25/06/26,13:46:40,19,12,1, 11.8,1,1, 16.676, 10719.394, 411.146, 52845.465 25/06/26,13:46:41,00,12,1, 12.0,1,1, 16.673, 10719.388, 411.146, 52845.465 25/06/26,13:46:41,01,12,1, 12.0,1,1, 16.673, 10719.387, 411.173, 52845.491 25/06/26,13:46:41,02,12,1, 12.0,1,1, 16.673, 10719.382, 411.176, 52845.539 25/06/26,13:46:41,03,12,1, 12.0,1,1, 16.673, 10719.363, 411.170, 52845.452 25/06/26,13:46:41,04,12,1, 12.0,1,1, 16.673, 10719.351, 411.198, 52845.553 25/06/26,13:46:41,05,12,1, 12.0,1,1, 16.673, 10719.358, 411.200, 52845.500 25/06/26,13:46:41,06,12,1, 12.0,1,1, 16.673, 10719.355, 411.202, 52845.534 25/06/26,13:46:41,07,12,1, 12.0,1,1, 16.673, 10719.319, 411.218, 52845.559 25/06/26,13:46:41,08,12,1, 12.0,1,1, 16.673, 10719.337, 411.222, 52845.525 25/06/26,13:46:41,09,12,1, 12.0,1,1, 16.673, 10719.308, 411.254, 52845.556 25/06/26,13:46:41,10,12,1, 12.0,1,1, 16.673, 10719.320, 411.240, 52845.491 25/06/26,13:46:41,11,12,1, 12.0,1,1, 16.673, 10719.329, 411.272, 52845.554 25/06/26,13:46:41,12,12,1, 12.0,1,1, 16.673, 10719.301, 411.291, 52845.609 25/06/26,13:46:41,13,12,1, 12.0,1,1, 16.673, 10719.313, 411.276, 52845.526 25/06/26,13:46:41,14,12,1, 12.0,1,1, 16.673, 10719.298, 411.301, 52845.528 25/06/26,13:46:41,15,12,1, 12.0,1,1, 16.673, 10719.261, 411.300, 52845.582 25/06/26,13:46:41,16,12,1, 12.0,1,1, 16.673, 10719.279, 411.323, 52845.619 25/06/26,13:46:41,17,12,1, 12.0,1,1, 16.673, 10719.283, 411.315, 52845.512 25/06/26,13:46:41,18,12,1, 12.0,1,1, 16.673, 10719.245, 411.335, 52845.486 25/06/26,13:46:41,19,12,1, 12.0,1,1, 16.673, 10719.255, 411.338, 52845.549 25/06/26,13:46:42,00,12,1, 11.9,1,1, 16.675, 10719.254, 411.338, 52845.549 25/06/26,13:46:42,01,12,1, 11.9,1,1, 16.675, 10719.237, 411.370, 52845.600 25/06/26,13:46:42,02,12,1, 11.9,1,1, 16.675, 10719.246, 411.379, 52845.624 25/06/26,13:46:42,03,12,1, 11.9,1,1, 16.675, 10719.202, 411.393, 52845.555 25/06/26,13:46:42,04,12,1, 11.9,1,1, 16.675, 10719.204, 411.430, 52845.611 25/06/26,13:46:42,05,12,1, 11.9,1,1, 16.675, 10719.212, 411.423, 52845.556 25/06/26,13:46:42,06,12,1, 11.9,1,1, 16.675, 10719.202, 411.431, 52845.623 25/06/26,13:46:42,07,12,1, 11.9,1,1, 16.675, 10719.213, 411.450, 52845.633 25/06/26,13:46:42,08,12,1, 11.9,1,1, 16.675, 10719.179, 411.462, 52845.592 25/06/26,13:46:42,09,12,1, 11.9,1,1, 16.675, 10719.175, 411.477, 52845.606 25/06/26,13:46:42,10,12,1, 11.9,1,1, 16.675, 10719.184, 411.465, 52845.620 25/06/26,13:46:42,11,12,1, 11.9,1,1, 16.675, 10719.177, 411.481, 52845.575 25/06/26,13:46:42,12,12,1, 11.9,1,1, 16.675, 10719.160, 411.508, 52845.619 25/06/26,13:46:42,13,12,1, 11.9,1,1, 16.675, 10719.166, 411.514, 52845.553 25/06/26,13:46:42,14,12,1, 11.9,1,1, 16.675, 10719.142, 411.526, 52845.638 25/06/26,13:46:42,15,12,1, 11.9,1,1, 16.675, 10719.159, 411.561, 52845.578 25/06/26,13:46:42,16,12,1, 11.9,1,1, 16.675, 10719.185, 411.551, 52845.613 25/06/26,13:46:42,17,12,1, 11.9,1,1, 16.675, 10719.144, 411.579, 52845.618 25/06/26,13:46:42,18,12,1, 11.9,1,1, 16.675, 10719.143, 411.597, 52845.521 25/06/26,13:46:42,19,12,1, 11.9,1,1, 16.675, 10719.138, 411.641, 52845.614 25/06/26,13:46:43,00,11,1, 11.9,1,1, 16.677, 10719.137, 411.641, 52845.614 25/06/26,13:46:43,01,11,1, 11.9,1,1, 16.677, 10719.123, 411.626, 52845.598 25/06/26,13:46:43,02,11,1, 11.9,1,1, 16.677, 10719.131, 411.651, 52845.581 25/06/26,13:46:43,03,11,1, 11.9,1,1, 16.677, 10719.122, 411.672, 52845.627 25/06/26,13:46:43,04,11,1, 11.9,1,1, 16.677, 10719.111, 411.677, 52845.717 25/06/26,13:46:43,05,11,1, 11.9,1,1, 16.677, 10719.098, 411.683, 52845.615 25/06/26,13:46:43,06,11,1, 11.9,1,1, 16.677, 10719.080, 411.684, 52845.624 25/06/26,13:46:43,07,11,1, 11.9,1,1, 16.677, 10719.110, 411.726, 52845.716 25/06/26,13:46:43,08,11,1, 11.9,1,1, 16.677, 10719.102, 411.737, 52845.654 25/06/26,13:46:43,09,11,1, 11.9,1,1, 16.677, 10719.088, 411.787, 52845.644 25/06/26,13:46:43,10,11,1, 11.9,1,1, 16.677, 10719.081, 411.780, 52845.658 25/06/26,13:46:43,11,11,1, 11.9,1,1, 16.677, 10719.081, 411.782, 52845.671 25/06/26,13:46:43,12,11,1, 11.9,1,1, 16.677, 10719.082, 411.798, 52845.690 25/06/26,13:46:43,13,11,1, 11.9,1,1, 16.677, 10719.101, 411.830, 52845.691 25/06/26,13:46:43,14,11,1, 11.9,1,1, 16.677, 10719.060, 411.838, 52845.633 25/06/26,13:46:43,15,11,1, 11.9,1,1, 16.677, 10719.084, 411.862, 52845.640 25/06/26,13:46:43,16,11,1, 11.9,1,1, 16.677, 10719.088, 411.887, 52845.757 25/06/26,13:46:43,17,11,1, 11.9,1,1, 16.677, 10719.083, 411.911, 52845.715 25/06/26,13:46:43,18,11,1, 11.9,1,1, 16.677, 10719.100, 411.901, 52845.654 25/06/26,13:46:43,19,11,1, 11.9,1,1, 16.677, 10719.077, 411.937, 52845.755 25/06/26,13:46:44,00,11,1, 11.9,1,1, 16.676, 10719.070, 411.937, 52845.755 25/06/26,13:46:44,01,11,1, 11.9,1,1, 16.676, 10719.056, 411.993, 52845.705 25/06/26,13:46:44,02,11,1, 11.9,1,1, 16.676, 10719.082, 411.986, 52845.657 25/06/26,13:46:44,03,11,1, 11.9,1,1, 16.676, 10719.059, 412.017, 52845.656 25/06/26,13:46:44,04,11,1, 11.9,1,1, 16.676, 10719.083, 412.049, 52845.793 25/06/26,13:46:44,05,11,1, 11.9,1,1, 16.676, 10719.079, 412.057, 52845.734 25/06/26,13:46:44,06,11,1, 11.9,1,1, 16.676, 10719.064, 412.087, 52845.698 25/06/26,13:46:44,07,11,1, 11.9,1,1, 16.676, 10719.095, 412.105, 52845.720 25/06/26,13:46:44,08,11,1, 11.9,1,1, 16.676, 10719.091, 412.130, 52845.736 25/06/26,13:46:44,09,11,1, 11.9,1,1, 16.676, 10719.089, 412.150, 52845.787 25/06/26,13:46:44,10,11,1, 11.9,1,1, 16.676, 10719.064, 412.153, 52845.700 25/06/26,13:46:44,11,11,1, 11.9,1,1, 16.676, 10719.068, 412.174, 52845.749 25/06/26,13:46:44,12,11,1, 11.9,1,1, 16.676, 10719.102, 412.190, 52845.829 25/06/26,13:46:44,13,11,1, 11.9,1,1, 16.676, 10719.079, 412.226, 52845.736 25/06/26,13:46:44,14,11,1, 11.9,1,1, 16.676, 10719.069, 412.238, 52845.725 25/06/26,13:46:44,15,11,1, 11.9,1,1, 16.676, 10719.086, 412.270, 52845.758 25/06/26,13:46:44,16,11,1, 11.9,1,1, 16.676, 10719.076, 412.290, 52845.805 25/06/26,13:46:44,17,11,1, 11.9,1,1, 16.676, 10719.062, 412.294, 52845.753 25/06/26,13:46:44,18,11,1, 11.9,1,1, 16.676, 10719.099, 412.343, 52845.771 25/06/26,13:46:44,19,11,1, 11.9,1,1, 16.676, 10719.084, 412.349, 52845.786 25/06/26,13:46:45,00,12,1, 11.9,1,1, 16.678, 10719.079, 412.349, 52845.786 25/06/26,13:46:45,01,12,1, 11.9,1,1, 16.678, 10719.094, 412.415, 52845.874 25/06/26,13:46:45,02,12,1, 11.9,1,1, 16.678, 10719.108, 412.396, 52845.820 25/06/26,13:46:45,03,12,1, 11.9,1,1, 16.678, 10719.120, 412.434, 52845.869 25/06/26,13:46:45,04,12,1, 11.9,1,1, 16.678, 10719.136, 412.466, 52845.838 25/06/26,13:46:45,05,12,1, 11.9,1,1, 16.678, 10719.111, 412.493, 52845.867 25/06/26,13:46:45,06,12,1, 11.9,1,1, 16.678, 10719.119, 412.500, 52845.824 25/06/26,13:46:45,07,12,1, 11.9,1,1, 16.678, 10719.116, 412.521, 52845.848 25/06/26,13:46:45,08,12,1, 11.9,1,1, 16.678, 10719.121, 412.525, 52845.767 25/06/26,13:46:45,09,12,1, 11.9,1,1, 16.678, 10719.112, 412.579, 52845.825 25/06/26,13:46:45,10,12,1, 11.9,1,1, 16.678, 10719.143, 412.588, 52845.809 25/06/26,13:46:45,11,12,1, 11.9,1,1, 16.678, 10719.133, 412.600, 52845.897 25/06/26,13:46:45,12,12,1, 11.9,1,1, 16.678, 10719.173, 412.638, 52845.889 25/06/26,13:46:45,13,12,1, 11.9,1,1, 16.678, 10719.136, 412.644, 52845.854 25/06/26,13:46:45,14,12,1, 11.9,1,1, 16.678, 10719.138, 412.673, 52845.850 25/06/26,13:46:45,15,12,1, 11.9,1,1, 16.678, 10719.163, 412.707, 52845.927 25/06/26,13:46:45,16,12,1, 11.9,1,1, 16.678, 10719.152, 412.729, 52845.895 25/06/26,13:46:45,17,12,1, 11.9,1,1, 16.678, 10719.199, 412.741, 52845.886 25/06/26,13:46:45,18,12,1, 11.9,1,1, 16.678, 10719.159, 412.792, 52845.974 25/06/26,13:46:45,19,12,1, 11.9,1,1, 16.678, 10719.215, 412.809, 52845.912 25/06/26,13:46:46,00,11,1, 11.9,1,1, 16.678, 10719.212, 412.809, 52845.912 25/06/26,13:46:46,01,11,1, 11.9,1,1, 16.678, 10719.204, 412.817, 52845.942 25/06/26,13:46:46,02,11,1, 11.9,1,1, 16.678, 10719.210, 412.864, 52845.990 25/06/26,13:46:46,03,11,1, 11.9,1,1, 16.678, 10719.227, 412.876, 52845.907 25/06/26,13:46:46,04,11,1, 11.9,1,1, 16.678, 10719.218, 412.895, 52845.913 25/06/26,13:46:46,05,11,1, 11.9,1,1, 16.678, 10719.232, 412.937, 52845.948 25/06/26,13:46:46,06,11,1, 11.9,1,1, 16.678, 10719.275, 412.952, 52845.968 25/06/26,13:46:46,07,11,1, 11.9,1,1, 16.678, 10719.247, 412.955, 52845.961 25/06/26,13:46:46,08,11,1, 11.9,1,1, 16.678, 10719.267, 412.987, 52845.943 25/06/26,13:46:46,09,11,1, 11.9,1,1, 16.678, 10719.280, 413.000, 52845.916 25/06/26,13:46:46,10,11,1, 11.9,1,1, 16.678, 10719.270, 413.034, 52846.006 25/06/26,13:46:46,11,11,1, 11.9,1,1, 16.678, 10719.286, 413.054, 52845.991 25/06/26,13:46:46,12,11,1, 11.9,1,1, 16.678, 10719.265, 413.062, 52845.962 25/06/26,13:46:46,13,11,1, 11.9,1,1, 16.678, 10719.303, 413.067, 52845.966 25/06/26,13:46:46,14,11,1, 11.9,1,1, 16.678, 10719.296, 413.105, 52845.969 25/06/26,13:46:46,15,11,1, 11.9,1,1, 16.678, 10719.299, 413.114, 52845.958 25/06/26,13:46:46,16,11,1, 11.9,1,1, 16.678, 10719.335, 413.126, 52845.895 25/06/26,13:46:46,17,11,1, 11.9,1,1, 16.678, 10719.342, 413.155, 52845.875 25/06/26,13:46:46,18,11,1, 11.9,1,1, 16.678, 10719.365, 413.150, 52845.959 25/06/26,13:46:46,19,11,1, 11.9,1,1, 16.678, 10719.362, 413.206, 52845.970 25/06/26,13:46:47,00,11,1, 11.8,1,1, 16.675, 10719.362, 413.206, 52845.970 25/06/26,13:46:47,01,11,1, 11.8,1,1, 16.675, 10719.344, 413.225, 52846.052 25/06/26,13:46:47,02,11,1, 11.8,1,1, 16.675, 10719.370, 413.236, 52846.011 25/06/26,13:46:47,03,11,1, 11.8,1,1, 16.675, 10719.380, 413.275, 52845.961 25/06/26,13:46:47,04,11,1, 11.8,1,1, 16.675, 10719.374, 413.281, 52845.975 25/06/26,13:46:47,05,11,1, 11.8,1,1, 16.675, 10719.399, 413.322, 52846.008 25/06/26,13:46:47,06,11,1, 11.8,1,1, 16.675, 10719.383, 413.316, 52846.077 25/06/26,13:46:47,07,11,1, 11.8,1,1, 16.675, 10719.389, 413.361, 52846.075 25/06/26,13:46:47,08,11,1, 11.8,1,1, 16.675, 10719.414, 413.360, 52846.059 25/06/26,13:46:47,09,11,1, 11.8,1,1, 16.675, 10719.418, 413.397, 52846.010 25/06/26,13:46:47,10,11,1, 11.8,1,1, 16.675, 10719.400, 413.414, 52846.063 25/06/26,13:46:47,11,11,1, 11.8,1,1, 16.675, 10719.400, 413.417, 52846.012 25/06/26,13:46:47,12,11,1, 11.8,1,1, 16.675, 10719.407, 413.430, 52846.022 25/06/26,13:46:47,13,11,1, 11.8,1,1, 16.675, 10719.437, 413.449, 52846.049 25/06/26,13:46:47,14,11,1, 11.8,1,1, 16.675, 10719.426, 413.446, 52846.015 25/06/26,13:46:47,15,11,1, 11.8,1,1, 16.675, 10719.401, 413.492, 52846.036 25/06/26,13:46:47,16,11,1, 11.8,1,1, 16.675, 10719.446, 413.464, 52846.039 25/06/26,13:46:47,17,11,1, 11.8,1,1, 16.675, 10719.456, 413.518, 52846.082 25/06/26,13:46:47,18,11,1, 11.8,1,1, 16.675, 10719.453, 413.513, 52846.043 25/06/26,13:46:47,19,11,1, 11.8,1,1, 16.675, 10719.461, 413.532, 52846.022 25/06/26,13:46:48,00,11,1, 11.9,1,1, 16.678, 10719.454, 413.532, 52846.022 25/06/26,13:46:48,01,11,1, 11.9,1,1, 16.678, 10719.455, 413.563, 52846.043 25/06/26,13:46:48,02,11,1, 11.9,1,1, 16.678, 10719.474, 413.591, 52846.072 25/06/26,13:46:48,03,11,1, 11.9,1,1, 16.678, 10719.464, 413.617, 52846.070 25/06/26,13:46:48,04,11,1, 11.9,1,1, 16.678, 10719.466, 413.606, 52846.027 25/06/26,13:46:48,05,11,1, 11.9,1,1, 16.678, 10719.483, 413.634, 52846.125 25/06/26,13:46:48,06,11,1, 11.9,1,1, 16.678, 10719.485, 413.640, 52846.073 25/06/26,13:46:48,07,11,1, 11.9,1,1, 16.678, 10719.475, 413.663, 52846.145 25/06/26,13:46:48,08,11,1, 11.9,1,1, 16.678, 10719.492, 413.675, 52846.226 25/06/26,13:46:48,09,11,1, 11.9,1,1, 16.678, 10719.492, 413.687, 52846.139 25/06/26,13:46:48,10,11,1, 11.9,1,1, 16.678, 10719.485, 413.675, 52846.125 25/06/26,13:46:48,11,11,1, 11.9,1,1, 16.678, 10719.503, 413.725, 52846.113 25/06/26,13:46:48,12,11,1, 11.9,1,1, 16.678, 10719.504, 413.694, 52846.121 25/06/26,13:46:48,13,11,1, 11.9,1,1, 16.678, 10719.498, 413.719, 52846.082 25/06/26,13:46:48,14,11,1, 11.9,1,1, 16.678, 10719.508, 413.742, 52846.084 25/06/26,13:46:48,15,11,1, 11.9,1,1, 16.678, 10719.502, 413.770, 52846.119 25/06/26,13:46:48,16,11,1, 11.9,1,1, 16.678, 10719.511, 413.758, 52846.057 25/06/26,13:46:48,17,11,1, 11.9,1,1, 16.678, 10719.475, 413.779, 52846.112 25/06/26,13:46:48,18,11,1, 11.9,1,1, 16.678, 10719.510, 413.775, 52846.066 25/06/26,13:46:48,19,11,1, 11.9,1,1, 16.678, 10719.541, 413.811, 52846.152 25/06/26,13:46:49,00,12,1, 11.9,1,1, 16.678, 10719.538, 413.811, 52846.152 25/06/26,13:46:49,01,12,1, 11.9,1,1, 16.678, 10719.535, 413.812, 52846.178 25/06/26,13:46:49,02,12,1, 11.9,1,1, 16.678, 10719.504, 413.839, 52846.130 25/06/26,13:46:49,03,12,1, 11.9,1,1, 16.678, 10719.521, 413.843, 52846.141 25/06/26,13:46:49,04,12,1, 11.9,1,1, 16.678, 10719.528, 413.854, 52846.081 25/06/26,13:46:49,05,12,1, 11.9,1,1, 16.678, 10719.514, 413.880, 52846.157 25/06/26,13:46:49,06,12,1, 11.9,1,1, 16.678, 10719.500, 413.882, 52846.071 25/06/26,13:46:49,07,12,1, 11.9,1,1, 16.678, 10719.533, 413.879, 52846.081 25/06/26,13:46:49,08,12,1, 11.9,1,1, 16.678, 10719.495, 413.871, 52846.158 25/06/26,13:46:49,09,12,1, 11.9,1,1, 16.678, 10719.520, 413.890, 52846.133 25/06/26,13:46:49,10,12,1, 11.9,1,1, 16.678, 10719.487, 413.910, 52846.096 25/06/26,13:46:49,11,12,1, 11.9,1,1, 16.678, 10719.497, 413.923, 52846.030 25/06/26,13:46:49,12,12,1, 11.9,1,1, 16.678, 10719.476, 413.927, 52846.137 25/06/26,13:46:49,13,12,1, 11.9,1,1, 16.678, 10719.489, 413.942, 52846.096 25/06/26,13:46:49,14,12,1, 11.9,1,1, 16.678, 10719.477, 413.956, 52846.105 25/06/26,13:46:49,15,12,1, 11.9,1,1, 16.678, 10719.491, 413.955, 52846.136 25/06/26,13:46:49,16,12,1, 11.9,1,1, 16.678, 10719.491, 413.979, 52846.146 25/06/26,13:46:49,17,12,1, 11.9,1,1, 16.678, 10719.485, 413.996, 52846.145 25/06/26,13:46:49,18,12,1, 11.9,1,1, 16.678, 10719.470, 413.995, 52846.107 25/06/26,13:46:49,19,12,1, 11.9,1,1, 16.678, 10719.498, 414.016, 52846.111 25/06/26,13:46:50,00,11,1, 11.9,1,1, 16.677, 10719.496, 414.016, 52846.111 25/06/26,13:46:50,01,11,1, 11.9,1,1, 16.677, 10719.474, 414.003, 52846.092 25/06/26,13:46:50,02,11,1, 11.9,1,1, 16.677, 10719.481, 414.015, 52846.123 25/06/26,13:46:50,03,11,1, 11.9,1,1, 16.677, 10719.469, 414.048, 52846.116 25/06/26,13:46:50,04,11,1, 11.9,1,1, 16.677, 10719.452, 414.012, 52846.114 25/06/26,13:46:50,05,11,1, 11.9,1,1, 16.677, 10719.480, 414.054, 52846.190 25/06/26,13:46:50,06,11,1, 11.9,1,1, 16.677, 10719.440, 414.052, 52846.065 25/06/26,13:46:50,07,11,1, 11.9,1,1, 16.677, 10719.437, 414.043, 52846.147 25/06/26,13:46:50,08,11,1, 11.9,1,1, 16.677, 10719.418, 414.063, 52846.098 25/06/26,13:46:50,09,11,1, 11.9,1,1, 16.677, 10719.421, 414.068, 52846.173 25/06/26,13:46:50,10,11,1, 11.9,1,1, 16.677, 10719.431, 414.053, 52846.075 25/06/26,13:46:50,11,11,1, 11.9,1,1, 16.677, 10719.423, 414.067, 52846.154 25/06/26,13:46:50,12,11,1, 11.9,1,1, 16.677, 10719.420, 414.084, 52846.158 25/06/26,13:46:50,13,11,1, 11.9,1,1, 16.677, 10719.418, 414.075, 52846.151 25/06/26,13:46:50,14,11,1, 11.9,1,1, 16.677, 10719.432, 414.098, 52846.173 25/06/26,13:46:50,15,11,1, 11.9,1,1, 16.677, 10719.416, 414.088, 52846.120 25/06/26,13:46:50,16,11,1, 11.9,1,1, 16.677, 10719.376, 414.093, 52846.106 25/06/26,13:46:50,17,11,1, 11.9,1,1, 16.677, 10719.387, 414.100, 52846.164 25/06/26,13:46:50,18,11,1, 11.9,1,1, 16.677, 10719.368, 414.123, 52846.146 25/06/26,13:46:50,19,11,1, 11.9,1,1, 16.677, 10719.378, 414.149, 52846.169 25/06/26,13:46:51,00,11,1, 12.0,1,1, 16.674, 10719.371, 414.149, 52846.169 25/06/26,13:46:51,01,11,1, 12.0,1,1, 16.674, 10719.364, 414.135, 52846.132 25/06/26,13:46:51,02,11,1, 12.0,1,1, 16.674, 10719.351, 414.163, 52846.127 25/06/26,13:46:51,03,11,1, 12.0,1,1, 16.674, 10719.373, 414.175, 52846.165 25/06/26,13:46:51,04,11,1, 12.0,1,1, 16.674, 10719.366, 414.151, 52846.090 25/06/26,13:46:51,05,11,1, 12.0,1,1, 16.674, 10719.326, 414.179, 52846.147 25/06/26,13:46:51,06,11,1, 12.0,1,1, 16.674, 10719.324, 414.188, 52846.121 25/06/26,13:46:51,07,11,1, 12.0,1,1, 16.674, 10719.336, 414.178, 52846.092 25/06/26,13:46:51,08,11,1, 12.0,1,1, 16.674, 10719.327, 414.167, 52846.091 25/06/26,13:46:51,09,11,1, 12.0,1,1, 16.674, 10719.319, 414.198, 52846.173 25/06/26,13:46:51,10,11,1, 12.0,1,1, 16.674, 10719.311, 414.202, 52846.123 25/06/26,13:46:51,11,11,1, 12.0,1,1, 16.674, 10719.259, 414.209, 52846.152 25/06/26,13:46:51,12,11,1, 12.0,1,1, 16.674, 10719.283, 414.219, 52846.133 25/06/26,13:46:51,13,11,1, 12.0,1,1, 16.674, 10719.258, 414.218, 52846.145 25/06/26,13:46:51,14,11,1, 12.0,1,1, 16.674, 10719.254, 414.223, 52846.048 25/06/26,13:46:51,15,11,1, 12.0,1,1, 16.674, 10719.231, 414.242, 52846.163 25/06/26,13:46:51,16,11,1, 12.0,1,1, 16.674, 10719.254, 414.232, 52846.115 25/06/26,13:46:51,17,11,1, 12.0,1,1, 16.674, 10719.225, 414.243, 52846.092 25/06/26,13:46:51,18,11,1, 12.0,1,1, 16.674, 10719.211, 414.264, 52846.128 25/06/26,13:46:51,19,11,1, 12.0,1,1, 16.674, 10719.215, 414.236, 52846.086 25/06/26,13:46:52,00,12,1, 11.9,1,1, 16.675, 10719.212, 414.236, 52846.086 25/06/26,13:46:52,01,12,1, 11.9,1,1, 16.675, 10719.201, 414.253, 52846.085 25/06/26,13:46:52,02,12,1, 11.9,1,1, 16.675, 10719.208, 414.261, 52846.163 25/06/26,13:46:52,03,12,1, 11.9,1,1, 16.675, 10719.202, 414.301, 52846.169 25/06/26,13:46:52,04,12,1, 11.9,1,1, 16.675, 10719.183, 414.286, 52846.024 25/06/26,13:46:52,05,12,1, 11.9,1,1, 16.675, 10719.175, 414.304, 52846.101 25/06/26,13:46:52,06,12,1, 11.9,1,1, 16.675, 10719.170, 414.320, 52846.053 25/06/26,13:46:52,07,12,1, 11.9,1,1, 16.675, 10719.148, 414.334, 52846.105 25/06/26,13:46:52,08,12,1, 11.9,1,1, 16.675, 10719.131, 414.314, 52846.108 25/06/26,13:46:52,09,12,1, 11.9,1,1, 16.675, 10719.156, 414.333, 52846.141 25/06/26,13:46:52,10,12,1, 11.9,1,1, 16.675, 10719.155, 414.353, 52846.129 25/06/26,13:46:52,11,12,1, 11.9,1,1, 16.675, 10719.145, 414.335, 52846.123 25/06/26,13:46:52,12,12,1, 11.9,1,1, 16.675, 10719.145, 414.345, 52846.081 25/06/26,13:46:52,13,12,1, 11.9,1,1, 16.675, 10719.086, 414.365, 52846.097 25/06/26,13:46:52,14,12,1, 11.9,1,1, 16.675, 10719.105, 414.346, 52846.069 25/06/26,13:46:52,15,12,1, 11.9,1,1, 16.675, 10719.080, 414.394, 52846.116 25/06/26,13:46:52,16,12,1, 11.9,1,1, 16.675, 10719.084, 414.375, 52846.141 25/06/26,13:46:52,17,12,1, 11.9,1,1, 16.675, 10719.080, 414.409, 52846.168 25/06/26,13:46:52,18,12,1, 11.9,1,1, 16.675, 10719.078, 414.387, 52846.137 25/06/26,13:46:52,19,12,1, 11.9,1,1, 16.675, 10719.044, 414.423, 52846.164 25/06/26,13:46:53,00,12,1, 11.9,1,1, 16.675, 10719.037, 414.423, 52846.164 25/06/26,13:46:53,01,12,1, 11.9,1,1, 16.675, 10719.017, 414.425, 52846.130 25/06/26,13:46:53,02,12,1, 11.9,1,1, 16.675, 10719.006, 414.442, 52846.147 25/06/26,13:46:53,03,12,1, 11.9,1,1, 16.675, 10719.017, 414.438, 52846.177 25/06/26,13:46:53,04,12,1, 11.9,1,1, 16.675, 10718.987, 414.438, 52846.116 25/06/26,13:46:53,05,12,1, 11.9,1,1, 16.675, 10718.970, 414.446, 52846.156 25/06/26,13:46:53,06,12,1, 11.9,1,1, 16.675, 10718.981, 414.441, 52846.084 25/06/26,13:46:53,07,12,1, 11.9,1,1, 16.675, 10719.017, 414.431, 52846.094 25/06/26,13:46:53,08,12,1, 11.9,1,1, 16.675, 10718.995, 414.457, 52846.167 25/06/26,13:46:53,09,12,1, 11.9,1,1, 16.675, 10718.965, 414.483, 52846.175 25/06/26,13:46:53,10,12,1, 11.9,1,1, 16.675, 10718.970, 414.471, 52846.170 25/06/26,13:46:53,11,12,1, 11.9,1,1, 16.675, 10718.966, 414.470, 52846.212 25/06/26,13:46:53,12,12,1, 11.9,1,1, 16.675, 10718.927, 414.481, 52846.082 25/06/26,13:46:53,13,12,1, 11.9,1,1, 16.675, 10718.945, 414.487, 52846.229 25/06/26,13:46:53,14,12,1, 11.9,1,1, 16.675, 10718.927, 414.498, 52846.154 25/06/26,13:46:53,15,12,1, 11.9,1,1, 16.675, 10718.920, 414.515, 52846.131 25/06/26,13:46:53,16,12,1, 11.9,1,1, 16.675, 10718.925, 414.527, 52846.182 25/06/26,13:46:53,17,12,1, 11.9,1,1, 16.675, 10718.924, 414.520, 52846.180 25/06/26,13:46:53,18,12,1, 11.9,1,1, 16.675, 10718.902, 414.518, 52846.172 25/06/26,13:46:53,19,12,1, 11.9,1,1, 16.675, 10718.887, 414.532, 52846.136 25/06/26,13:46:54,00,12,1, 11.9,1,1, 16.678, 10718.887, 414.532, 52846.136 25/06/26,13:46:54,01,12,1, 11.9,1,1, 16.678, 10718.863, 414.539, 52846.156 25/06/26,13:46:54,02,12,1, 11.9,1,1, 16.678, 10718.879, 414.526, 52846.112 25/06/26,13:46:54,03,12,1, 11.9,1,1, 16.678, 10718.869, 414.540, 52846.169 25/06/26,13:46:54,04,12,1, 11.9,1,1, 16.678, 10718.840, 414.544, 52846.136 25/06/26,13:46:54,05,12,1, 11.9,1,1, 16.678, 10718.828, 414.556, 52846.234 25/06/26,13:46:54,06,12,1, 11.9,1,1, 16.678, 10718.837, 414.562, 52846.235 25/06/26,13:46:54,07,12,1, 11.9,1,1, 16.678, 10718.838, 414.564, 52846.190 25/06/26,13:46:54,08,12,1, 11.9,1,1, 16.678, 10718.825, 414.566, 52846.175 25/06/26,13:46:54,09,12,1, 11.9,1,1, 16.678, 10718.818, 414.553, 52846.159 25/06/26,13:46:54,10,12,1, 11.9,1,1, 16.678, 10718.800, 414.589, 52846.212 25/06/26,13:46:54,11,12,1, 11.9,1,1, 16.678, 10718.774, 414.569, 52846.162 25/06/26,13:46:54,12,12,1, 11.9,1,1, 16.678, 10718.773, 414.576, 52846.216 25/06/26,13:46:54,13,12,1, 11.9,1,1, 16.678, 10718.784, 414.591, 52846.221 25/06/26,13:46:54,14,12,1, 11.9,1,1, 16.678, 10718.776, 414.600, 52846.154 25/06/26,13:46:54,15,12,1, 11.9,1,1, 16.678, 10718.765, 414.584, 52846.185 25/06/26,13:46:54,16,12,1, 11.9,1,1, 16.678, 10718.758, 414.588, 52846.156 25/06/26,13:46:54,17,12,1, 11.9,1,1, 16.678, 10718.779, 414.584, 52846.178 25/06/26,13:46:54,18,12,1, 11.9,1,1, 16.678, 10718.741, 414.620, 52846.193 25/06/26,13:46:54,19,12,1, 11.9,1,1, 16.678, 10718.749, 414.583, 52846.180 25/06/26,13:46:55,00,12,1, 11.9,1,1, 16.676, 10718.745, 414.583, 52846.180 25/06/26,13:46:55,01,12,1, 11.9,1,1, 16.676, 10718.724, 414.583, 52846.141 25/06/26,13:46:55,02,12,1, 11.9,1,1, 16.676, 10718.703, 414.619, 52846.131 25/06/26,13:46:55,03,12,1, 11.9,1,1, 16.676, 10718.704, 414.615, 52846.136 25/06/26,13:46:55,04,12,1, 11.9,1,1, 16.676, 10718.683, 414.601, 52846.189 25/06/26,13:46:55,05,12,1, 11.9,1,1, 16.676, 10718.681, 414.588, 52846.168 25/06/26,13:46:55,06,12,1, 11.9,1,1, 16.676, 10718.673, 414.609, 52846.190 25/06/26,13:46:55,07,12,1, 11.9,1,1, 16.676, 10718.671, 414.630, 52846.153 25/06/26,13:46:55,08,12,1, 11.9,1,1, 16.676, 10718.700, 414.594, 52846.106 25/06/26,13:46:55,09,12,1, 11.9,1,1, 16.676, 10718.652, 414.613, 52846.125 25/06/26,13:46:55,10,12,1, 11.9,1,1, 16.676, 10718.653, 414.625, 52846.146 25/06/26,13:46:55,11,12,1, 11.9,1,1, 16.676, 10718.664, 414.613, 52846.143 25/06/26,13:46:55,12,12,1, 11.9,1,1, 16.676, 10718.640, 414.625, 52846.123 25/06/26,13:46:55,13,12,1, 11.9,1,1, 16.676, 10718.649, 414.618, 52846.067 25/06/26,13:46:55,14,12,1, 11.9,1,1, 16.676, 10718.620, 414.598, 52846.122 25/06/26,13:46:55,15,12,1, 11.9,1,1, 16.676, 10718.622, 414.611, 52846.091 25/06/26,13:46:55,16,12,1, 11.9,1,1, 16.676, 10718.612, 414.616, 52846.122 25/06/26,13:46:55,17,12,1, 11.9,1,1, 16.676, 10718.613, 414.581, 52846.083 25/06/26,13:46:55,18,12,1, 11.9,1,1, 16.676, 10718.594, 414.591, 52846.049 25/06/26,13:46:55,19,12,1, 11.9,1,1, 16.676, 10718.598, 414.592, 52846.143 25/06/26,13:46:56,00,12,1, 12.0,1,1, 16.675, 10718.595, 414.592, 52846.143 25/06/26,13:46:56,01,12,1, 12.0,1,1, 16.675, 10718.540, 414.599, 52846.152 25/06/26,13:46:56,02,12,1, 12.0,1,1, 16.675, 10718.563, 414.623, 52846.165 25/06/26,13:46:56,03,12,1, 12.0,1,1, 16.675, 10718.547, 414.611, 52846.211 25/06/26,13:46:56,04,12,1, 12.0,1,1, 16.675, 10718.545, 414.602, 52846.138 25/06/26,13:46:56,05,12,1, 12.0,1,1, 16.675, 10718.538, 414.615, 52846.083 25/06/26,13:46:56,06,12,1, 12.0,1,1, 16.675, 10718.549, 414.611, 52846.162 25/06/26,13:46:56,07,12,1, 12.0,1,1, 16.675, 10718.554, 414.601, 52846.095 25/06/26,13:46:56,08,12,1, 12.0,1,1, 16.675, 10718.532, 414.591, 52846.140 25/06/26,13:46:56,09,12,1, 12.0,1,1, 16.675, 10718.543, 414.594, 52846.123 25/06/26,13:46:56,10,12,1, 12.0,1,1, 16.675, 10718.524, 414.615, 52846.151 25/06/26,13:46:56,11,12,1, 12.0,1,1, 16.675, 10718.514, 414.588, 52846.094 25/06/26,13:46:56,12,12,1, 12.0,1,1, 16.675, 10718.518, 414.598, 52846.154 25/06/26,13:46:56,13,12,1, 12.0,1,1, 16.675, 10718.492, 414.605, 52846.132 25/06/26,13:46:56,14,12,1, 12.0,1,1, 16.675, 10718.502, 414.614, 52846.160 25/06/26,13:46:56,15,12,1, 12.0,1,1, 16.675, 10718.483, 414.604, 52846.132 25/06/26,13:46:56,16,12,1, 12.0,1,1, 16.675, 10718.471, 414.601, 52846.138 25/06/26,13:46:56,17,12,1, 12.0,1,1, 16.675, 10718.487, 414.619, 52846.155 25/06/26,13:46:56,18,12,1, 12.0,1,1, 16.675, 10718.466, 414.576, 52846.186 25/06/26,13:46:56,19,12,1, 12.0,1,1, 16.675, 10718.460, 414.601, 52846.202 25/06/26,13:46:57,00,12,1, 11.9,1,1, 16.675, 10718.453, 414.601, 52846.202 25/06/26,13:46:57,01,12,1, 11.9,1,1, 16.675, 10718.428, 414.590, 52846.130 25/06/26,13:46:57,02,12,1, 11.9,1,1, 16.675, 10718.462, 414.635, 52846.374 25/06/26,13:46:57,03,12,1, 11.9,1,1, 16.675, 10718.407, 414.630, 52846.435 25/06/26,13:46:57,04,12,1, 11.9,1,1, 16.675, 10718.434, 414.626, 52846.401 25/06/26,13:46:57,05,12,1, 11.9,1,1, 16.675, 10718.438, 414.621, 52846.444 25/06/26,13:46:57,06,12,1, 11.9,1,1, 16.675, 10718.416, 414.624, 52846.382 25/06/26,13:46:57,07,12,1, 11.9,1,1, 16.675, 10718.413, 414.621, 52846.351 25/06/26,13:46:57,08,12,1, 11.9,1,1, 16.675, 10718.387, 414.607, 52846.345 25/06/26,13:46:57,09,12,1, 11.9,1,1, 16.675, 10718.410, 414.614, 52846.428 25/06/26,13:46:57,10,12,1, 11.9,1,1, 16.675, 10718.407, 414.593, 52846.389 25/06/26,13:46:57,11,12,1, 11.9,1,1, 16.675, 10718.397, 414.595, 52846.377 25/06/26,13:46:57,12,12,1, 11.9,1,1, 16.675, 10718.364, 414.577, 52846.346 25/06/26,13:46:57,13,12,1, 11.9,1,1, 16.675, 10718.375, 414.595, 52846.435 25/06/26,13:46:57,14,12,1, 11.9,1,1, 16.675, 10718.379, 414.591, 52846.423 25/06/26,13:46:57,15,12,1, 11.9,1,1, 16.675, 10718.339, 414.588, 52846.423 25/06/26,13:46:57,16,12,1, 11.9,1,1, 16.675, 10718.327, 414.600, 52846.415 25/06/26,13:46:57,17,12,1, 11.9,1,1, 16.675, 10718.342, 414.564, 52846.358 25/06/26,13:46:57,18,12,1, 11.9,1,1, 16.675, 10718.352, 414.558, 52846.493 25/06/26,13:46:57,19,12,1, 11.9,1,1, 16.675, 10718.346, 414.569, 52846.414 25/06/26,13:46:58,00,11,1, 11.9,1,1, 16.678, 10718.344, 414.569, 52846.414 25/06/26,13:46:58,01,11,1, 11.9,1,1, 16.678, 10718.324, 414.573, 52846.429 25/06/26,13:46:58,02,11,1, 11.9,1,1, 16.678, 10718.320, 414.558, 52846.414 25/06/26,13:46:58,03,11,1, 11.9,1,1, 16.678, 10718.310, 414.578, 52846.379 25/06/26,13:46:58,04,11,1, 11.9,1,1, 16.678, 10718.301, 414.546, 52846.396 25/06/26,13:46:58,05,11,1, 11.9,1,1, 16.678, 10718.282, 414.550, 52846.404 25/06/26,13:46:58,06,11,1, 11.9,1,1, 16.678, 10718.298, 414.529, 52846.358 25/06/26,13:46:58,07,11,1, 11.9,1,1, 16.678, 10718.288, 414.561, 52846.410 25/06/26,13:46:58,08,11,1, 11.9,1,1, 16.678, 10718.290, 414.553, 52846.407 25/06/26,13:46:58,09,11,1, 11.9,1,1, 16.678, 10718.282, 414.545, 52846.397 25/06/26,13:46:58,10,11,1, 11.9,1,1, 16.678, 10718.266, 414.526, 52846.449 25/06/26,13:46:58,11,11,1, 11.9,1,1, 16.678, 10718.256, 414.559, 52846.415 25/06/26,13:46:58,12,11,1, 11.9,1,1, 16.678, 10718.241, 414.535, 52846.434 25/06/26,13:46:58,13,11,1, 11.9,1,1, 16.678, 10718.254, 414.541, 52846.402 25/06/26,13:46:58,14,11,1, 11.9,1,1, 16.678, 10718.265, 414.532, 52846.425 25/06/26,13:46:58,15,11,1, 11.9,1,1, 16.678, 10718.260, 414.543, 52846.366 25/06/26,13:46:58,16,11,1, 11.9,1,1, 16.678, 10718.239, 414.554, 52846.421 25/06/26,13:46:58,17,11,1, 11.9,1,1, 16.678, 10718.260, 414.531, 52846.452 25/06/26,13:46:58,18,11,1, 11.9,1,1, 16.678, 10718.244, 414.537, 52846.351 25/06/26,13:46:58,19,11,1, 11.9,1,1, 16.678, 10718.215, 414.524, 52846.434 25/06/26,13:46:59,00,12,1, 12.0,1,1, 16.674, 10718.211, 414.524, 52846.434 25/06/26,13:46:59,01,12,1, 12.0,1,1, 16.674, 10718.231, 414.536, 52846.338 25/06/26,13:46:59,02,12,1, 12.0,1,1, 16.674, 10718.234, 414.514, 52846.350 25/06/26,13:46:59,03,12,1, 12.0,1,1, 16.674, 10718.243, 414.519, 52846.400 25/06/26,13:46:59,04,12,1, 12.0,1,1, 16.674, 10718.241, 414.540, 52846.424 25/06/26,13:46:59,05,12,1, 12.0,1,1, 16.674, 10718.215, 414.526, 52846.356 25/06/26,13:46:59,06,12,1, 12.0,1,1, 16.674, 10718.237, 414.502, 52846.354 25/06/26,13:46:59,07,12,1, 12.0,1,1, 16.674, 10718.223, 414.541, 52846.443 25/06/26,13:46:59,08,12,1, 12.0,1,1, 16.674, 10718.228, 414.544, 52846.439 25/06/26,13:46:59,09,12,1, 12.0,1,1, 16.674, 10718.211, 414.521, 52846.447 25/06/26,13:46:59,10,12,1, 12.0,1,1, 16.674, 10718.248, 414.525, 52846.439 25/06/26,13:46:59,11,12,1, 12.0,1,1, 16.674, 10718.221, 414.513, 52846.379 25/06/26,13:46:59,12,12,1, 12.0,1,1, 16.674, 10718.226, 414.515, 52846.461 25/06/26,13:46:59,13,12,1, 12.0,1,1, 16.674, 10718.242, 414.520, 52846.372 25/06/26,13:46:59,14,12,1, 12.0,1,1, 16.674, 10718.236, 414.527, 52846.430 25/06/26,13:46:59,15,12,1, 12.0,1,1, 16.674, 10718.237, 414.502, 52846.415 25/06/26,13:46:59,16,12,1, 12.0,1,1, 16.674, 10718.230, 414.529, 52846.384 25/06/26,13:46:59,17,12,1, 12.0,1,1, 16.674, 10718.233, 414.525, 52846.398 25/06/26,13:46:59,18,12,1, 12.0,1,1, 16.674, 10718.239, 414.517, 52846.400 25/06/26,13:46:59,19,12,1, 12.0,1,1, 16.674, 10718.269, 414.520, 52846.423 25/06/26,13:47:00,00,12,1, 11.9,1,1, 16.676, 10718.261, 414.520, 52846.423 25/06/26,13:47:00,01,12,1, 11.9,1,1, 16.676, 10718.297, 414.524, 52846.399 25/06/26,13:47:00,02,12,1, 11.9,1,1, 16.676, 10718.262, 414.497, 52846.159 25/06/26,13:47:00,03,12,1, 11.9,1,1, 16.676, 10718.269, 414.479, 52846.147 25/06/26,13:47:00,04,12,1, 11.9,1,1, 16.676, 10718.261, 414.475, 52846.161 25/06/26,13:47:00,05,12,1, 11.9,1,1, 16.676, 10718.289, 414.485, 52846.155 25/06/26,13:47:00,06,12,1, 11.9,1,1, 16.676, 10718.259, 414.485, 52846.128 25/06/26,13:47:00,07,12,1, 11.9,1,1, 16.676, 10718.265, 414.483, 52846.167 25/06/26,13:47:00,08,12,1, 11.9,1,1, 16.676, 10718.281, 414.487, 52846.175 25/06/26,13:47:00,09,12,1, 11.9,1,1, 16.676, 10718.301, 414.467, 52846.158 25/06/26,13:47:00,10,12,1, 11.9,1,1, 16.676, 10718.286, 414.498, 52846.105 25/06/26,13:47:00,11,12,1, 11.9,1,1, 16.676, 10718.313, 414.496, 52846.191 25/06/26,13:47:00,12,12,1, 11.9,1,1, 16.676, 10718.308, 414.479, 52846.140 25/06/26,13:47:00,13,12,1, 11.9,1,1, 16.676, 10718.332, 414.458, 52846.103 25/06/26,13:47:00,14,12,1, 11.9,1,1, 16.676, 10718.321, 414.473, 52846.134 25/06/26,13:47:00,15,12,1, 11.9,1,1, 16.676, 10718.326, 414.478, 52846.154 25/06/26,13:47:00,16,12,1, 11.9,1,1, 16.676, 10718.369, 414.463, 52846.147 25/06/26,13:47:00,17,12,1, 11.9,1,1, 16.676, 10718.346, 414.468, 52846.094 25/06/26,13:47:00,18,12,1, 11.9,1,1, 16.676, 10718.357, 414.477, 52846.141 25/06/26,13:47:00,19,12,1, 11.9,1,1, 16.676, 10718.371, 414.486, 52846.166 25/06/26,13:47:01,00,12,1, 11.9,1,1, 16.674, 10718.369, 414.486, 52846.166 25/06/26,13:47:01,01,12,1, 11.9,1,1, 16.674, 10718.407, 414.504, 52846.167 25/06/26,13:47:01,02,12,1, 11.9,1,1, 16.674, 10718.399, 414.487, 52846.183 25/06/26,13:47:01,03,12,1, 11.9,1,1, 16.674, 10718.418, 414.495, 52846.139 25/06/26,13:47:01,04,12,1, 11.9,1,1, 16.674, 10718.409, 414.482, 52846.144 25/06/26,13:47:01,05,12,1, 11.9,1,1, 16.674, 10718.416, 414.493, 52846.194 25/06/26,13:47:01,06,12,1, 11.9,1,1, 16.674, 10718.452, 414.495, 52846.116 25/06/26,13:47:01,07,12,1, 11.9,1,1, 16.674, 10718.464, 414.511, 52846.172 25/06/26,13:47:01,08,12,1, 11.9,1,1, 16.674, 10718.463, 414.484, 52846.116 25/06/26,13:47:01,09,12,1, 11.9,1,1, 16.674, 10718.488, 414.476, 52846.154 25/06/26,13:47:01,10,12,1, 11.9,1,1, 16.674, 10718.513, 414.501, 52846.146 25/06/26,13:47:01,11,12,1, 11.9,1,1, 16.674, 10718.488, 414.500, 52846.137 25/06/26,13:47:01,12,12,1, 11.9,1,1, 16.674, 10718.496, 414.485, 52846.111 25/06/26,13:47:01,13,12,1, 11.9,1,1, 16.674, 10718.520, 414.497, 52846.149 25/06/26,13:47:01,14,12,1, 11.9,1,1, 16.674, 10718.547, 414.493, 52846.145 25/06/26,13:47:01,15,12,1, 11.9,1,1, 16.674, 10718.551, 414.486, 52846.122 25/06/26,13:47:01,16,12,1, 11.9,1,1, 16.674, 10718.571, 414.485, 52846.128 25/06/26,13:47:01,17,12,1, 11.9,1,1, 16.674, 10718.586, 414.488, 52846.114 25/06/26,13:47:01,18,12,1, 11.9,1,1, 16.674, 10718.601, 414.462, 52846.081 25/06/26,13:47:01,19,12,1, 11.9,1,1, 16.674, 10718.607, 414.488, 52846.116 25/06/26,13:47:02,00,12,1, 11.9,1,1, 16.674, 10718.603, 414.488, 52846.116 25/06/26,13:47:02,01,12,1, 11.9,1,1, 16.674, 10718.616, 414.471, 52846.167 25/06/26,13:47:02,02,12,1, 11.9,1,1, 16.674, 10718.612, 414.482, 52846.146 25/06/26,13:47:02,03,12,1, 11.9,1,1, 16.674, 10718.654, 414.499, 52846.069 25/06/26,13:47:02,04,12,1, 11.9,1,1, 16.674, 10718.642, 414.493, 52846.174 25/06/26,13:47:02,05,12,1, 11.9,1,1, 16.674, 10718.662, 414.481, 52846.098 25/06/26,13:47:02,06,12,1, 11.9,1,1, 16.674, 10718.692, 414.498, 52846.126 25/06/26,13:47:02,07,12,1, 11.9,1,1, 16.674, 10718.689, 414.505, 52846.143 25/06/26,13:47:02,08,12,1, 11.9,1,1, 16.674, 10718.711, 414.497, 52846.110 25/06/26,13:47:02,09,12,1, 11.9,1,1, 16.674, 10718.718, 414.510, 52846.090 25/06/26,13:47:02,10,12,1, 11.9,1,1, 16.674, 10718.729, 414.495, 52846.183 25/06/26,13:47:02,11,12,1, 11.9,1,1, 16.674, 10718.729, 414.504, 52846.134 25/06/26,13:47:02,12,12,1, 11.9,1,1, 16.674, 10718.744, 414.486, 52846.187 25/06/26,13:47:02,13,12,1, 11.9,1,1, 16.674, 10718.750, 414.490, 52846.076 25/06/26,13:47:02,14,12,1, 11.9,1,1, 16.674, 10718.750, 414.474, 52846.060 25/06/26,13:47:02,15,12,1, 11.9,1,1, 16.674, 10718.782, 414.469, 52846.096 25/06/26,13:47:02,16,12,1, 11.9,1,1, 16.674, 10718.778, 414.485, 52846.087 25/06/26,13:47:02,17,12,1, 11.9,1,1, 16.674, 10718.763, 414.476, 52846.129 25/06/26,13:47:02,18,12,1, 11.9,1,1, 16.674, 10718.795, 414.479, 52846.133 25/06/26,13:47:02,19,12,1, 11.9,1,1, 16.674, 10718.804, 414.482, 52846.107 25/06/26,13:47:03,00,11,1, 11.9,1,1, 16.672, 10718.803, 414.482, 52846.107 25/06/26,13:47:03,01,11,1, 11.9,1,1, 16.672, 10718.837, 414.497, 52846.087 25/06/26,13:47:03,02,11,1, 11.9,1,1, 16.672, 10718.830, 414.482, 52846.103 25/06/26,13:47:03,03,11,1, 11.9,1,1, 16.672, 10718.834, 414.491, 52846.114 25/06/26,13:47:03,04,11,1, 11.9,1,1, 16.672, 10718.857, 414.488, 52846.114 25/06/26,13:47:03,05,11,1, 11.9,1,1, 16.672, 10718.836, 414.477, 52846.064 25/06/26,13:47:03,06,11,1, 11.9,1,1, 16.672, 10718.861, 414.460, 52846.090 25/06/26,13:47:03,07,11,1, 11.9,1,1, 16.672, 10718.891, 414.464, 52846.076 25/06/26,13:47:03,08,11,1, 11.9,1,1, 16.672, 10718.887, 414.476, 52846.122 25/06/26,13:47:03,09,11,1, 11.9,1,1, 16.672, 10718.905, 414.463, 52846.164 25/06/26,13:47:03,10,11,1, 11.9,1,1, 16.672, 10718.887, 414.471, 52846.122 25/06/26,13:47:03,11,11,1, 11.9,1,1, 16.672, 10718.895, 414.459, 52846.042 25/06/26,13:47:03,12,11,1, 11.9,1,1, 16.672, 10718.912, 414.484, 52846.137 25/06/26,13:47:03,13,11,1, 11.9,1,1, 16.672, 10718.945, 414.446, 52845.868 25/06/26,13:47:03,14,11,1, 11.9,1,1, 16.672, 10718.890, 414.445, 52845.990 25/06/26,13:47:03,15,11,1, 11.9,1,1, 16.672, 10718.950, 414.459, 52846.073 25/06/26,13:47:03,16,11,1, 11.9,1,1, 16.672, 10718.941, 414.454, 52846.055 25/06/26,13:47:03,17,11,1, 11.9,1,1, 16.672, 10718.920, 414.459, 52846.121 25/06/26,13:47:03,18,11,1, 11.9,1,1, 16.672, 10718.976, 414.453, 52846.035 25/06/26,13:47:03,19,11,1, 11.9,1,1, 16.672, 10718.924, 414.441, 52846.043 25/06/26,13:47:04,00,11,1, 12.0,1,1, 16.674, 10718.920, 414.441, 52846.043 25/06/26,13:47:04,01,11,1, 12.0,1,1, 16.674, 10718.957, 414.441, 52846.069 25/06/26,13:47:04,02,11,1, 12.0,1,1, 16.674, 10718.964, 414.447, 52846.056 25/06/26,13:47:04,03,11,1, 12.0,1,1, 16.674, 10718.975, 414.443, 52846.114 25/06/26,13:47:04,04,11,1, 12.0,1,1, 16.674, 10718.957, 414.451, 52846.078 25/06/26,13:47:04,05,11,1, 12.0,1,1, 16.674, 10718.976, 414.452, 52846.085 25/06/26,13:47:04,06,11,1, 12.0,1,1, 16.674, 10719.000, 414.432, 52846.046 25/06/26,13:47:04,07,11,1, 12.0,1,1, 16.674, 10718.994, 414.444, 52846.063 25/06/26,13:47:04,08,11,1, 12.0,1,1, 16.674, 10719.010, 414.422, 52846.108 25/06/26,13:47:04,09,11,1, 12.0,1,1, 16.674, 10718.992, 414.423, 52846.130 25/06/26,13:47:04,10,11,1, 12.0,1,1, 16.674, 10719.025, 414.428, 52846.080 25/06/26,13:47:04,11,11,1, 12.0,1,1, 16.674, 10718.991, 414.411, 52846.118 25/06/26,13:47:04,12,11,1, 12.0,1,1, 16.674, 10719.023, 414.443, 52846.100 25/06/26,13:47:04,13,11,1, 12.0,1,1, 16.674, 10719.021, 414.406, 52846.094 25/06/26,13:47:04,14,11,1, 12.0,1,1, 16.674, 10719.037, 414.417, 52846.124 25/06/26,13:47:04,15,11,1, 12.0,1,1, 16.674, 10719.042, 414.406, 52846.059 25/06/26,13:47:04,16,11,1, 12.0,1,1, 16.674, 10719.025, 414.419, 52846.073 25/06/26,13:47:04,17,11,1, 12.0,1,1, 16.674, 10719.034, 414.427, 52846.135 25/06/26,13:47:04,18,11,1, 12.0,1,1, 16.674, 10719.013, 414.425, 52846.092 25/06/26,13:47:04,19,11,1, 12.0,1,1, 16.674, 10719.035, 414.430, 52846.106 25/06/26,13:47:05,00,11,1, 11.9,1,1, 16.677, 10719.029, 414.430, 52846.106 25/06/26,13:47:05,01,11,1, 11.9,1,1, 16.677, 10719.037, 414.386, 52846.063 25/06/26,13:47:05,02,11,1, 11.9,1,1, 16.677, 10719.033, 414.420, 52846.139 25/06/26,13:47:05,03,11,1, 11.9,1,1, 16.677, 10719.040, 414.389, 52846.088 25/06/26,13:47:05,04,11,1, 11.9,1,1, 16.677, 10719.053, 414.392, 52846.096 25/06/26,13:47:05,05,11,1, 11.9,1,1, 16.677, 10719.022, 414.411, 52846.115 25/06/26,13:47:05,06,11,1, 11.9,1,1, 16.677, 10719.024, 414.431, 52846.085 25/06/26,13:47:05,07,11,1, 11.9,1,1, 16.677, 10719.080, 414.422, 52846.106 25/06/26,13:47:05,08,11,1, 11.9,1,1, 16.677, 10719.048, 414.425, 52846.125 25/06/26,13:47:05,09,11,1, 11.9,1,1, 16.677, 10719.046, 414.386, 52846.061 25/06/26,13:47:05,10,11,1, 11.9,1,1, 16.677, 10719.033, 414.401, 52846.115 25/06/26,13:47:05,11,11,1, 11.9,1,1, 16.677, 10719.006, 414.393, 52846.130 25/06/26,13:47:05,12,11,1, 11.9,1,1, 16.677, 10719.032, 414.403, 52846.159 25/06/26,13:47:05,13,11,1, 11.9,1,1, 16.677, 10719.029, 414.390, 52846.093 25/06/26,13:47:05,14,11,1, 11.9,1,1, 16.677, 10719.017, 414.387, 52846.103 25/06/26,13:47:05,15,11,1, 11.9,1,1, 16.677, 10719.023, 414.393, 52846.048 25/06/26,13:47:05,16,11,1, 11.9,1,1, 16.677, 10719.028, 414.395, 52846.132 25/06/26,13:47:05,17,11,1, 11.9,1,1, 16.677, 10719.020, 414.384, 52846.084 25/06/26,13:47:05,18,11,1, 11.9,1,1, 16.677, 10719.067, 414.387, 52846.147 25/06/26,13:47:05,19,11,1, 11.9,1,1, 16.677, 10719.053, 414.379, 52846.061 25/06/26,13:47:06,00,11,1, 11.9,1,1, 16.677, 10719.045, 414.379, 52846.061 25/06/26,13:47:06,01,11,1, 11.9,1,1, 16.677, 10719.031, 414.395, 52846.129 25/06/26,13:47:06,02,11,1, 11.9,1,1, 16.677, 10719.025, 414.374, 52846.103 25/06/26,13:47:06,03,11,1, 11.9,1,1, 16.677, 10719.026, 414.373, 52846.089 25/06/26,13:47:06,04,11,1, 11.9,1,1, 16.677, 10718.979, 414.372, 52846.035 25/06/26,13:47:06,05,11,1, 11.9,1,1, 16.677, 10719.019, 414.386, 52846.041 25/06/26,13:47:06,06,11,1, 11.9,1,1, 16.677, 10719.028, 414.378, 52846.018 25/06/26,13:47:06,07,11,1, 11.9,1,1, 16.677, 10719.020, 414.391, 52846.181 25/06/26,13:47:06,08,11,1, 11.9,1,1, 16.677, 10719.001, 414.383, 52846.066 25/06/26,13:47:06,09,11,1, 11.9,1,1, 16.677, 10719.025, 414.373, 52846.083 25/06/26,13:47:06,10,11,1, 11.9,1,1, 16.677, 10719.040, 414.379, 52846.089 25/06/26,13:47:06,11,11,1, 11.9,1,1, 16.677, 10719.020, 414.360, 52845.997 25/06/26,13:47:06,12,11,1, 11.9,1,1, 16.677, 10719.020, 414.338, 52846.092 25/06/26,13:47:06,13,11,1, 11.9,1,1, 16.677, 10718.980, 414.368, 52846.042 25/06/26,13:47:06,14,11,1, 11.9,1,1, 16.677, 10719.007, 414.379, 52846.100 25/06/26,13:47:06,15,11,1, 11.9,1,1, 16.677, 10719.007, 414.375, 52846.110 25/06/26,13:47:06,16,11,1, 11.9,1,1, 16.677, 10718.993, 414.356, 52846.069 25/06/26,13:47:06,17,11,1, 11.9,1,1, 16.677, 10719.003, 414.367, 52846.082 25/06/26,13:47:06,18,11,1, 11.9,1,1, 16.677, 10719.002, 414.361, 52846.137 25/06/26,13:47:06,19,11,1, 11.9,1,1, 16.677, 10718.975, 414.356, 52846.129 25/06/26,13:47:07,00,10,1, 11.9,1,1, 16.677, 10718.970, 414.356, 52846.129 25/06/26,13:47:07,01,10,1, 11.9,1,1, 16.677, 10718.987, 414.333, 52846.056 25/06/26,13:47:07,02,10,1, 11.9,1,1, 16.677, 10718.975, 414.368, 52846.093 25/06/26,13:47:07,03,10,1, 11.9,1,1, 16.677, 10718.973, 414.355, 52846.189 25/06/26,13:47:07,04,10,1, 11.9,1,1, 16.677, 10718.952, 414.349, 52846.098 25/06/26,13:47:07,05,10,1, 11.9,1,1, 16.677, 10718.965, 414.352, 52846.069 25/06/26,13:47:07,06,10,1, 11.9,1,1, 16.677, 10718.950, 414.356, 52846.078 25/06/26,13:47:07,07,10,1, 11.9,1,1, 16.677, 10718.953, 414.353, 52846.073 25/06/26,13:47:07,08,10,1, 11.9,1,1, 16.677, 10718.945, 414.351, 52846.097 25/06/26,13:47:07,09,10,1, 11.9,1,1, 16.677, 10718.943, 414.342, 52846.031 25/06/26,13:47:07,10,10,1, 11.9,1,1, 16.677, 10718.933, 414.360, 52846.166 25/06/26,13:47:07,11,10,1, 11.9,1,1, 16.677, 10718.907, 414.327, 52846.071 25/06/26,13:47:07,12,10,1, 11.9,1,1, 16.677, 10718.910, 414.354, 52846.126 25/06/26,13:47:07,13,10,1, 11.9,1,1, 16.677, 10718.918, 414.317, 52846.100 25/06/26,13:47:07,14,10,1, 11.9,1,1, 16.677, 10718.894, 414.309, 52846.082 25/06/26,13:47:07,15,10,1, 11.9,1,1, 16.677, 10718.899, 414.323, 52846.005 25/06/26,13:47:07,16,10,1, 11.9,1,1, 16.677, 10718.873, 414.323, 52846.057 25/06/26,13:47:07,17,10,1, 11.9,1,1, 16.677, 10718.876, 414.312, 52846.059 25/06/26,13:47:07,18,10,1, 11.9,1,1, 16.677, 10718.861, 414.314, 52846.041 25/06/26,13:47:07,19,10,1, 11.9,1,1, 16.677, 10718.865, 414.313, 52846.099 25/06/26,13:47:08,00,12,1, 12.0,1,1, 16.676, 10718.862, 414.313, 52846.099 25/06/26,13:47:08,01,12,1, 12.0,1,1, 16.676, 10718.849, 414.317, 52846.190 25/06/26,13:47:08,02,12,1, 12.0,1,1, 16.676, 10718.850, 414.311, 52846.027 25/06/26,13:47:08,03,12,1, 12.0,1,1, 16.676, 10718.852, 414.298, 52846.009 25/06/26,13:47:08,04,12,1, 12.0,1,1, 16.676, 10718.854, 414.306, 52846.007 25/06/26,13:47:08,05,12,1, 12.0,1,1, 16.676, 10718.832, 414.317, 52846.068 25/06/26,13:47:08,06,12,1, 12.0,1,1, 16.676, 10718.833, 414.284, 52846.094 25/06/26,13:47:08,07,12,1, 12.0,1,1, 16.676, 10718.805, 414.325, 52846.078 25/06/26,13:47:08,08,12,1, 12.0,1,1, 16.676, 10718.819, 414.288, 52846.021 25/06/26,13:47:08,09,12,1, 12.0,1,1, 16.676, 10718.816, 414.304, 52846.145 25/06/26,13:47:08,10,12,1, 12.0,1,1, 16.676, 10718.789, 414.304, 52846.137 25/06/26,13:47:08,11,12,1, 12.0,1,1, 16.676, 10718.786, 414.309, 52846.123 25/06/26,13:47:08,12,12,1, 12.0,1,1, 16.676, 10718.795, 414.278, 52846.086 25/06/26,13:47:08,13,12,1, 12.0,1,1, 16.676, 10718.798, 414.297, 52846.062 25/06/26,13:47:08,14,12,1, 12.0,1,1, 16.676, 10718.785, 414.287, 52846.096 25/06/26,13:47:08,15,12,1, 12.0,1,1, 16.676, 10718.744, 414.296, 52846.092 25/06/26,13:47:08,16,12,1, 12.0,1,1, 16.676, 10718.761, 414.273, 52846.084 25/06/26,13:47:08,17,12,1, 12.0,1,1, 16.676, 10718.765, 414.258, 52846.064 25/06/26,13:47:08,18,12,1, 12.0,1,1, 16.676, 10718.752, 414.283, 52846.093 25/06/26,13:47:08,19,12,1, 12.0,1,1, 16.676, 10718.748, 414.247, 52846.107 25/06/26,13:47:09,00,11,1, 11.9,1,1, 16.678, 10718.745, 414.247, 52846.107 25/06/26,13:47:09,01,11,1, 11.9,1,1, 16.678, 10718.761, 414.280, 52846.186 25/06/26,13:47:09,02,11,1, 11.9,1,1, 16.678, 10718.743, 414.249, 52846.120 25/06/26,13:47:09,03,11,1, 11.9,1,1, 16.678, 10718.738, 414.286, 52846.049 25/06/26,13:47:09,04,11,1, 11.9,1,1, 16.678, 10718.723, 414.257, 52846.115 25/06/26,13:47:09,05,11,1, 11.9,1,1, 16.678, 10718.711, 414.242, 52846.120 25/06/26,13:47:09,06,11,1, 11.9,1,1, 16.678, 10718.711, 414.259, 52846.133 25/06/26,13:47:09,07,11,1, 11.9,1,1, 16.678, 10718.717, 414.250, 52846.013 25/06/26,13:47:09,08,11,1, 11.9,1,1, 16.678, 10718.707, 414.232, 52846.054 25/06/26,13:47:09,09,11,1, 11.9,1,1, 16.678, 10718.712, 414.213, 52846.130 25/06/26,13:47:09,10,11,1, 11.9,1,1, 16.678, 10718.690, 414.234, 52846.110 25/06/26,13:47:09,11,11,1, 11.9,1,1, 16.678, 10718.708, 414.225, 52846.111 25/06/26,13:47:09,12,11,1, 11.9,1,1, 16.678, 10718.699, 414.228, 52846.113 25/06/26,13:47:09,13,11,1, 11.9,1,1, 16.678, 10718.660, 414.227, 52846.179 25/06/26,13:47:09,14,11,1, 11.9,1,1, 16.678, 10718.662, 414.202, 52846.127 25/06/26,13:47:09,15,11,1, 11.9,1,1, 16.678, 10718.672, 414.194, 52846.081 25/06/26,13:47:09,16,11,1, 11.9,1,1, 16.678, 10718.676, 414.189, 52846.074 25/06/26,13:47:09,17,11,1, 11.9,1,1, 16.678, 10718.646, 414.198, 52846.092 25/06/26,13:47:09,18,11,1, 11.9,1,1, 16.678, 10718.641, 414.207, 52846.130 25/06/26,13:47:09,19,11,1, 11.9,1,1, 16.678, 10718.633, 414.189, 52846.081 25/06/26,13:47:10,00,12,1, 11.9,1,1, 16.676, 10718.628, 414.189, 52846.081 25/06/26,13:47:10,01,12,1, 11.9,1,1, 16.676, 10718.641, 414.189, 52846.063 25/06/26,13:47:10,02,12,1, 11.9,1,1, 16.676, 10718.639, 414.218, 52846.117 25/06/26,13:47:10,03,12,1, 11.9,1,1, 16.676, 10718.639, 414.179, 52846.065 25/06/26,13:47:10,04,12,1, 11.9,1,1, 16.676, 10718.639, 414.203, 52846.082 25/06/26,13:47:10,05,12,1, 11.9,1,1, 16.676, 10718.618, 414.186, 52846.180 25/06/26,13:47:10,06,12,1, 11.9,1,1, 16.676, 10718.609, 414.179, 52846.051 25/06/26,13:47:10,07,12,1, 11.9,1,1, 16.676, 10718.593, 414.183, 52846.136 25/06/26,13:47:10,08,12,1, 11.9,1,1, 16.676, 10718.599, 414.175, 52846.105 25/06/26,13:47:10,09,12,1, 11.9,1,1, 16.676, 10718.583, 414.166, 52846.099 25/06/26,13:47:10,10,12,1, 11.9,1,1, 16.676, 10718.580, 414.168, 52846.106 25/06/26,13:47:10,11,12,1, 11.9,1,1, 16.676, 10718.585, 414.164, 52846.060 25/06/26,13:47:10,12,12,1, 11.9,1,1, 16.676, 10718.585, 414.168, 52846.096 25/06/26,13:47:10,13,12,1, 11.9,1,1, 16.676, 10718.552, 414.149, 52846.082 25/06/26,13:47:10,14,12,1, 11.9,1,1, 16.676, 10718.556, 414.144, 52846.073 25/06/26,13:47:10,15,12,1, 11.9,1,1, 16.676, 10718.550, 414.154, 52846.074 25/06/26,13:47:10,16,12,1, 11.9,1,1, 16.676, 10718.564, 414.123, 52846.146 25/06/26,13:47:10,17,12,1, 11.9,1,1, 16.676, 10718.549, 414.137, 52846.123 25/06/26,13:47:10,18,12,1, 11.9,1,1, 16.676, 10718.551, 414.127, 52846.033 25/06/26,13:47:10,19,12,1, 11.9,1,1, 16.676, 10718.544, 414.109, 52846.074 25/06/26,13:47:11,00,12,1, 11.9,1,1, 16.676, 10718.536, 414.109, 52846.074 25/06/26,13:47:11,01,12,1, 11.9,1,1, 16.676, 10718.546, 414.112, 52846.063 25/06/26,13:47:11,02,12,1, 11.9,1,1, 16.676, 10718.502, 414.104, 52846.122 25/06/26,13:47:11,03,12,1, 11.9,1,1, 16.676, 10718.542, 414.098, 52846.006 25/06/26,13:47:11,04,12,1, 11.9,1,1, 16.676, 10718.509, 414.091, 52846.039 25/06/26,13:47:11,05,12,1, 11.9,1,1, 16.676, 10718.510, 414.093, 52846.121 25/06/26,13:47:11,06,12,1, 11.9,1,1, 16.676, 10718.508, 414.079, 52845.981 25/06/26,13:47:11,07,12,1, 11.9,1,1, 16.676, 10718.526, 414.086, 52846.010 25/06/26,13:47:11,08,12,1, 11.9,1,1, 16.676, 10718.522, 414.075, 52846.059 25/06/26,13:47:11,09,12,1, 11.9,1,1, 16.676, 10718.499, 414.085, 52846.015 25/06/26,13:47:11,10,12,1, 11.9,1,1, 16.676, 10718.504, 414.053, 52846.034 25/06/26,13:47:11,11,12,1, 11.9,1,1, 16.676, 10718.469, 414.047, 52846.074 25/06/26,13:47:11,12,12,1, 11.9,1,1, 16.676, 10718.488, 414.052, 52846.055 25/06/26,13:47:11,13,12,1, 11.9,1,1, 16.676, 10718.471, 414.059, 52846.042 25/06/26,13:47:11,14,12,1, 11.9,1,1, 16.676, 10718.466, 414.047, 52846.041 25/06/26,13:47:11,15,12,1, 11.9,1,1, 16.676, 10718.484, 414.046, 52846.096 25/06/26,13:47:11,16,12,1, 11.9,1,1, 16.676, 10718.462, 414.026, 52846.072 25/06/26,13:47:11,17,12,1, 11.9,1,1, 16.676, 10718.464, 414.047, 52845.994 25/06/26,13:47:11,18,12,1, 11.9,1,1, 16.676, 10718.467, 414.046, 52846.027 25/06/26,13:47:11,19,12,1, 11.9,1,1, 16.676, 10718.445, 414.047, 52846.064 25/06/26,13:47:12,00,11,1, 11.9,1,1, 16.677, 10718.445, 414.047, 52846.064 25/06/26,13:47:12,01,11,1, 11.9,1,1, 16.677, 10718.461, 414.025, 52845.994 25/06/26,13:47:12,02,11,1, 11.9,1,1, 16.677, 10718.432, 414.031, 52846.130 25/06/26,13:47:12,03,11,1, 11.9,1,1, 16.677, 10718.433, 414.012, 52846.030 25/06/26,13:47:12,04,11,1, 11.9,1,1, 16.677, 10718.420, 413.999, 52846.106 25/06/26,13:47:12,05,11,1, 11.9,1,1, 16.677, 10718.429, 413.986, 52846.022 25/06/26,13:47:12,06,11,1, 11.9,1,1, 16.677, 10718.409, 413.975, 52846.067 25/06/26,13:47:12,07,11,1, 11.9,1,1, 16.677, 10718.409, 413.984, 52846.093 25/06/26,13:47:12,08,11,1, 11.9,1,1, 16.677, 10718.391, 413.973, 52846.033 25/06/26,13:47:12,09,11,1, 11.9,1,1, 16.677, 10718.399, 413.971, 52846.031 25/06/26,13:47:12,10,11,1, 11.9,1,1, 16.677, 10718.403, 413.942, 52845.985 25/06/26,13:47:12,11,11,1, 11.9,1,1, 16.677, 10718.382, 413.950, 52845.989 25/06/26,13:47:12,12,11,1, 11.9,1,1, 16.677, 10718.396, 413.944, 52846.111 25/06/26,13:47:12,13,11,1, 11.9,1,1, 16.677, 10718.368, 413.947, 52846.089 25/06/26,13:47:12,14,11,1, 11.9,1,1, 16.677, 10718.377, 413.932, 52846.107 25/06/26,13:47:12,15,11,1, 11.9,1,1, 16.677, 10718.393, 413.916, 52846.093 25/06/26,13:47:12,16,11,1, 11.9,1,1, 16.677, 10718.342, 413.909, 52846.108 25/06/26,13:47:12,17,11,1, 11.9,1,1, 16.677, 10718.347, 413.923, 52846.072 25/06/26,13:47:12,18,11,1, 11.9,1,1, 16.677, 10718.327, 413.901, 52846.017 25/06/26,13:47:12,19,11,1, 11.9,1,1, 16.677, 10718.340, 413.874, 52846.025 25/06/26,13:47:13,00,10,1, 11.9,1,1, 16.678, 10718.336, 413.874, 52846.025 25/06/26,13:47:13,01,10,1, 11.9,1,1, 16.678, 10718.323, 413.858, 52846.004 25/06/26,13:47:13,02,10,1, 11.9,1,1, 16.678, 10718.308, 413.850, 52846.065 25/06/26,13:47:13,03,10,1, 11.9,1,1, 16.678, 10718.309, 413.838, 52846.076 25/06/26,13:47:13,04,10,1, 11.9,1,1, 16.678, 10718.296, 413.838, 52846.024 25/06/26,13:47:13,05,10,1, 11.9,1,1, 16.678, 10718.268, 413.835, 52846.031 25/06/26,13:47:13,06,10,1, 11.9,1,1, 16.678, 10718.281, 413.825, 52846.000 25/06/26,13:47:13,07,10,1, 11.9,1,1, 16.678, 10718.269, 413.798, 52846.017 25/06/26,13:47:13,08,10,1, 11.9,1,1, 16.678, 10718.241, 413.771, 52846.056 25/06/26,13:47:13,09,10,1, 11.9,1,1, 16.678, 10718.228, 413.766, 52846.032 25/06/26,13:47:13,10,10,1, 11.9,1,1, 16.678, 10718.261, 413.730, 52846.001 25/06/26,13:47:13,11,10,1, 11.9,1,1, 16.678, 10718.231, 413.729, 52845.991 25/06/26,13:47:13,12,10,1, 11.9,1,1, 16.678, 10718.202, 413.724, 52846.020 25/06/26,13:47:13,13,10,1, 11.9,1,1, 16.678, 10718.218, 413.740, 52846.068 25/06/26,13:47:13,14,10,1, 11.9,1,1, 16.678, 10718.212, 413.741, 52845.971 25/06/26,13:47:13,15,10,1, 11.9,1,1, 16.678, 10718.191, 413.691, 52845.968 25/06/26,13:47:13,16,10,1, 11.9,1,1, 16.678, 10718.181, 413.694, 52846.024 25/06/26,13:47:13,17,10,1, 11.9,1,1, 16.678, 10718.180, 413.688, 52846.023 25/06/26,13:47:13,18,10,1, 11.9,1,1, 16.678, 10718.168, 413.673, 52845.994 25/06/26,13:47:13,19,10,1, 11.9,1,1, 16.678, 10718.161, 413.663, 52846.027 25/06/26,13:47:14,00,10,1, 11.9,1,1, 16.678, 10718.161, 413.663, 52846.027 25/06/26,13:47:14,01,10,1, 11.9,1,1, 16.678, 10718.146, 413.644, 52846.016 25/06/26,13:47:14,02,10,1, 11.9,1,1, 16.678, 10718.125, 413.645, 52846.001 25/06/26,13:47:14,03,10,1, 11.9,1,1, 16.678, 10718.112, 413.626, 52846.018 25/06/26,13:47:14,04,10,1, 11.9,1,1, 16.678, 10718.128, 413.611, 52845.936 25/06/26,13:47:14,05,10,1, 11.9,1,1, 16.678, 10718.088, 413.631, 52846.007 25/06/26,13:47:14,06,10,1, 11.9,1,1, 16.678, 10718.072, 413.618, 52846.026 25/06/26,13:47:14,07,10,1, 11.9,1,1, 16.678, 10718.073, 413.587, 52845.975 25/06/26,13:47:14,08,10,1, 11.9,1,1, 16.678, 10718.063, 413.580, 52846.050 25/06/26,13:47:14,09,10,1, 11.9,1,1, 16.678, 10718.036, 413.567, 52845.972 25/06/26,13:47:14,10,10,1, 11.9,1,1, 16.678, 10718.044, 413.541, 52845.921 25/06/26,13:47:14,11,10,1, 11.9,1,1, 16.678, 10717.984, 413.532, 52845.954 25/06/26,13:47:14,12,10,1, 11.9,1,1, 16.678, 10718.021, 413.552, 52846.001 25/06/26,13:47:14,13,10,1, 11.9,1,1, 16.678, 10718.000, 413.521, 52845.914 25/06/26,13:47:14,14,10,1, 11.9,1,1, 16.678, 10718.000, 413.490, 52845.985 25/06/26,13:47:14,15,10,1, 11.9,1,1, 16.678, 10717.973, 413.484, 52845.935 25/06/26,13:47:14,16,10,1, 11.9,1,1, 16.678, 10717.971, 413.497, 52845.940 25/06/26,13:47:14,17,10,1, 11.9,1,1, 16.678, 10717.967, 413.473, 52846.014 25/06/26,13:47:14,18,10,1, 11.9,1,1, 16.678, 10717.978, 413.467, 52845.942 25/06/26,13:47:14,19,10,1, 11.9,1,1, 16.678, 10717.940, 413.433, 52845.883 25/06/26,13:47:15,00,10,1, 11.9,1,1, 16.677, 10717.936, 413.433, 52845.883 25/06/26,13:47:15,01,10,1, 11.9,1,1, 16.677, 10717.909, 413.409, 52845.919 25/06/26,13:47:15,02,10,1, 11.9,1,1, 16.677, 10717.895, 413.402, 52846.006 25/06/26,13:47:15,03,10,1, 11.9,1,1, 16.677, 10717.871, 413.398, 52845.991 25/06/26,13:47:15,04,10,1, 11.9,1,1, 16.677, 10717.873, 413.371, 52845.921 25/06/26,13:47:15,05,10,1, 11.9,1,1, 16.677, 10717.870, 413.376, 52846.009 25/06/26,13:47:15,06,10,1, 11.9,1,1, 16.677, 10717.836, 413.343, 52845.982 25/06/26,13:47:15,07,10,1, 11.9,1,1, 16.677, 10717.835, 413.354, 52845.921 25/06/26,13:47:15,08,10,1, 11.9,1,1, 16.677, 10717.832, 413.336, 52845.946 25/06/26,13:47:15,09,10,1, 11.9,1,1, 16.677, 10717.816, 413.325, 52845.972 25/06/26,13:47:15,10,10,1, 11.9,1,1, 16.677, 10717.792, 413.297, 52845.912 25/06/26,13:47:15,11,10,1, 11.9,1,1, 16.677, 10717.794, 413.283, 52845.946 25/06/26,13:47:15,12,10,1, 11.9,1,1, 16.677, 10717.781, 413.273, 52845.977 25/06/26,13:47:15,13,10,1, 11.9,1,1, 16.677, 10717.773, 413.258, 52845.931 25/06/26,13:47:15,14,10,1, 11.9,1,1, 16.677, 10717.781, 413.253, 52845.955 25/06/26,13:47:15,15,10,1, 11.9,1,1, 16.677, 10717.772, 413.244, 52845.961 25/06/26,13:47:15,16,10,1, 11.9,1,1, 16.677, 10717.772, 413.236, 52845.916 25/06/26,13:47:15,17,10,1, 11.9,1,1, 16.677, 10717.728, 413.216, 52845.935 25/06/26,13:47:15,18,10,1, 11.9,1,1, 16.677, 10717.737, 413.200, 52845.915 25/06/26,13:47:15,19,10,1, 11.9,1,1, 16.677, 10717.711, 413.193, 52845.885 25/06/26,13:47:16,00,11,1, 11.9,1,1, 16.679, 10717.710, 413.193, 52845.885 25/06/26,13:47:16,01,11,1, 11.9,1,1, 16.679, 10717.685, 413.170, 52845.985 25/06/26,13:47:16,02,11,1, 11.9,1,1, 16.679, 10717.722, 413.167, 52845.909 25/06/26,13:47:16,03,11,1, 11.9,1,1, 16.679, 10717.658, 413.170, 52846.156 25/06/26,13:47:16,04,11,1, 11.9,1,1, 16.679, 10717.690, 413.133, 52845.932 25/06/26,13:47:16,05,11,1, 11.9,1,1, 16.679, 10717.691, 413.129, 52845.905 25/06/26,13:47:16,06,11,1, 11.9,1,1, 16.679, 10717.655, 413.102, 52845.886 25/06/26,13:47:16,07,11,1, 11.9,1,1, 16.679, 10717.626, 413.093, 52845.900 25/06/26,13:47:16,08,11,1, 11.9,1,1, 16.679, 10717.622, 413.098, 52845.965 25/06/26,13:47:16,09,11,1, 11.9,1,1, 16.679, 10717.632, 413.073, 52845.841 25/06/26,13:47:16,10,11,1, 11.9,1,1, 16.679, 10717.608, 413.080, 52845.879 25/06/26,13:47:16,11,11,1, 11.9,1,1, 16.679, 10717.606, 413.065, 52845.851 25/06/26,13:47:16,12,11,1, 11.9,1,1, 16.679, 10717.599, 413.070, 52845.852 25/06/26,13:47:16,13,11,1, 11.9,1,1, 16.679, 10717.608, 413.011, 52845.798 25/06/26,13:47:16,14,11,1, 11.9,1,1, 16.679, 10717.597, 413.005, 52845.826 25/06/26,13:47:16,15,11,1, 11.9,1,1, 16.679, 10717.569, 412.985, 52845.922 25/06/26,13:47:16,16,11,1, 11.9,1,1, 16.679, 10717.580, 412.977, 52845.776 25/06/26,13:47:16,17,11,1, 11.9,1,1, 16.679, 10717.572, 412.994, 52845.855 25/06/26,13:47:16,18,11,1, 11.9,1,1, 16.679, 10717.548, 412.977, 52845.824 25/06/26,13:47:16,19,11,1, 11.9,1,1, 16.679, 10717.532, 412.952, 52845.779 25/06/26,13:47:17,00,10,1, 12.0,1,1, 16.672, 10717.527, 412.952, 52845.779 25/06/26,13:47:17,01,10,1, 12.0,1,1, 16.672, 10717.555, 412.911, 52845.854 25/06/26,13:47:17,02,10,1, 12.0,1,1, 16.672, 10717.545, 412.894, 52845.762 25/06/26,13:47:17,03,10,1, 12.0,1,1, 16.672, 10717.516, 412.898, 52845.890 25/06/26,13:47:17,04,10,1, 12.0,1,1, 16.672, 10717.548, 412.910, 52845.838 25/06/26,13:47:17,05,10,1, 12.0,1,1, 16.672, 10717.511, 412.912, 52845.890 25/06/26,13:47:17,06,10,1, 12.0,1,1, 16.672, 10717.508, 412.880, 52845.778 25/06/26,13:47:17,07,10,1, 12.0,1,1, 16.672, 10717.496, 412.859, 52845.831 25/06/26,13:47:17,08,10,1, 12.0,1,1, 16.672, 10717.483, 412.854, 52845.857 25/06/26,13:47:17,09,10,1, 12.0,1,1, 16.672, 10717.497, 412.864, 52845.845 25/06/26,13:47:17,10,10,1, 12.0,1,1, 16.672, 10717.511, 412.843, 52845.827 25/06/26,13:47:17,11,10,1, 12.0,1,1, 16.672, 10717.487, 412.820, 52845.799 25/06/26,13:47:17,12,10,1, 12.0,1,1, 16.672, 10717.471, 412.839, 52845.841 25/06/26,13:47:17,13,10,1, 12.0,1,1, 16.672, 10717.490, 412.826, 52845.844 25/06/26,13:47:17,14,10,1, 12.0,1,1, 16.672, 10717.494, 412.807, 52845.815 25/06/26,13:47:17,15,10,1, 12.0,1,1, 16.672, 10717.487, 412.793, 52845.813 25/06/26,13:47:17,16,10,1, 12.0,1,1, 16.672, 10717.485, 412.793, 52845.859 25/06/26,13:47:17,17,10,1, 12.0,1,1, 16.672, 10717.480, 412.768, 52845.803 25/06/26,13:47:17,18,10,1, 12.0,1,1, 16.672, 10717.463, 412.766, 52845.879 25/06/26,13:47:17,19,10,1, 12.0,1,1, 16.672, 10717.457, 412.749, 52845.834 25/06/26,13:47:18,00,11,1, 12.0,1,1, 16.674, 10717.452, 412.749, 52845.834 25/06/26,13:47:18,01,11,1, 12.0,1,1, 16.674, 10717.451, 412.722, 52845.746 25/06/26,13:47:18,02,11,1, 12.0,1,1, 16.674, 10717.433, 412.729, 52845.758 25/06/26,13:47:18,03,11,1, 12.0,1,1, 16.674, 10717.435, 412.720, 52845.792 25/06/26,13:47:18,04,11,1, 12.0,1,1, 16.674, 10717.434, 412.719, 52845.843 25/06/26,13:47:18,05,11,1, 12.0,1,1, 16.674, 10717.422, 412.704, 52845.764 25/06/26,13:47:18,06,11,1, 12.0,1,1, 16.674, 10717.443, 412.692, 52845.713 25/06/26,13:47:18,07,11,1, 12.0,1,1, 16.674, 10717.429, 412.684, 52845.847 25/06/26,13:47:18,08,11,1, 12.0,1,1, 16.674, 10717.440, 412.677, 52845.787 25/06/26,13:47:18,09,11,1, 12.0,1,1, 16.674, 10717.423, 412.659, 52845.827 25/06/26,13:47:18,10,11,1, 12.0,1,1, 16.674, 10717.435, 412.641, 52845.757 25/06/26,13:47:18,11,11,1, 12.0,1,1, 16.674, 10717.420, 412.635, 52845.726 25/06/26,13:47:18,12,11,1, 12.0,1,1, 16.674, 10717.434, 412.622, 52845.771 25/06/26,13:47:18,13,11,1, 12.0,1,1, 16.674, 10717.446, 412.626, 52845.778 25/06/26,13:47:18,14,11,1, 12.0,1,1, 16.674, 10717.420, 412.611, 52845.791 25/06/26,13:47:18,15,11,1, 12.0,1,1, 16.674, 10717.419, 412.602, 52845.737 25/06/26,13:47:18,16,11,1, 12.0,1,1, 16.674, 10717.424, 412.573, 52845.754 25/06/26,13:47:18,17,11,1, 12.0,1,1, 16.674, 10717.421, 412.557, 52845.717 25/06/26,13:47:18,18,11,1, 12.0,1,1, 16.674, 10717.401, 412.560, 52845.727 25/06/26,13:47:18,19,11,1, 12.0,1,1, 16.674, 10717.417, 412.565, 52845.760 25/06/26,13:47:19,00,11,1, 11.9,1,1, 16.677, 10717.410, 412.565, 52845.760 25/06/26,13:47:19,01,11,1, 11.9,1,1, 16.677, 10717.410, 412.541, 52845.786 25/06/26,13:47:19,02,11,1, 11.9,1,1, 16.677, 10717.397, 412.551, 52846.011 25/06/26,13:47:19,03,11,1, 11.9,1,1, 16.677, 10717.411, 412.540, 52845.874 25/06/26,13:47:19,04,11,1, 11.9,1,1, 16.677, 10717.433, 412.525, 52845.787 25/06/26,13:47:19,05,11,1, 11.9,1,1, 16.677, 10717.396, 412.505, 52845.757 25/06/26,13:47:19,06,11,1, 11.9,1,1, 16.677, 10717.409, 412.520, 52845.718 25/06/26,13:47:19,07,11,1, 11.9,1,1, 16.677, 10717.384, 412.470, 52845.723 25/06/26,13:47:19,08,11,1, 11.9,1,1, 16.677, 10717.386, 412.482, 52845.708 25/06/26,13:47:19,09,11,1, 11.9,1,1, 16.677, 10717.386, 412.482, 52845.801 25/06/26,13:47:19,10,11,1, 11.9,1,1, 16.677, 10717.393, 412.456, 52845.739 25/06/26,13:47:19,11,11,1, 11.9,1,1, 16.677, 10717.368, 412.455, 52845.714 25/06/26,13:47:19,12,11,1, 11.9,1,1, 16.677, 10717.385, 412.434, 52845.716 25/06/26,13:47:19,13,11,1, 11.9,1,1, 16.677, 10717.382, 412.432, 52845.767 25/06/26,13:47:19,14,11,1, 11.9,1,1, 16.677, 10717.416, 412.440, 52845.796 25/06/26,13:47:19,15,11,1, 11.9,1,1, 16.677, 10717.403, 412.398, 52845.712 25/06/26,13:47:19,16,11,1, 11.9,1,1, 16.677, 10717.377, 412.390, 52845.724 25/06/26,13:47:19,17,11,1, 11.9,1,1, 16.677, 10717.382, 412.382, 52845.755 25/06/26,13:47:19,18,11,1, 11.9,1,1, 16.677, 10717.404, 412.387, 52845.773 25/06/26,13:47:19,19,11,1, 11.9,1,1, 16.677, 10717.379, 412.406, 52845.708 25/06/26,13:47:20,00,11,1, 11.9,1,1, 16.676, 10717.376, 412.406, 52845.708 25/06/26,13:47:20,01,11,1, 11.9,1,1, 16.676, 10717.374, 412.347, 52845.705 25/06/26,13:47:20,02,11,1, 11.9,1,1, 16.676, 10717.372, 412.376, 52845.767 25/06/26,13:47:20,03,11,1, 11.9,1,1, 16.676, 10717.403, 412.338, 52845.703 25/06/26,13:47:20,04,11,1, 11.9,1,1, 16.676, 10717.372, 412.332, 52845.694 25/06/26,13:47:20,05,11,1, 11.9,1,1, 16.676, 10717.365, 412.317, 52845.714 25/06/26,13:47:20,06,11,1, 11.9,1,1, 16.676, 10717.374, 412.302, 52845.725 25/06/26,13:47:20,07,11,1, 11.9,1,1, 16.676, 10717.378, 412.290, 52845.720 25/06/26,13:47:20,08,11,1, 11.9,1,1, 16.676, 10717.369, 412.280, 52845.688 25/06/26,13:47:20,09,11,1, 11.9,1,1, 16.676, 10717.316, 412.273, 52845.741 25/06/26,13:47:20,10,11,1, 11.9,1,1, 16.676, 10717.373, 412.300, 52845.740 25/06/26,13:47:20,11,11,1, 11.9,1,1, 16.676, 10717.356, 412.262, 52845.746 25/06/26,13:47:20,12,11,1, 11.9,1,1, 16.676, 10717.361, 412.239, 52845.672 25/06/26,13:47:20,13,11,1, 11.9,1,1, 16.676, 10717.344, 412.216, 52845.669 25/06/26,13:47:20,14,11,1, 11.9,1,1, 16.676, 10717.359, 412.225, 52845.692 25/06/26,13:47:20,15,11,1, 11.9,1,1, 16.676, 10717.369, 412.210, 52845.682 25/06/26,13:47:20,16,11,1, 11.9,1,1, 16.676, 10717.365, 412.205, 52845.720 25/06/26,13:47:20,17,11,1, 11.9,1,1, 16.676, 10717.354, 412.230, 52845.745 25/06/26,13:47:20,18,11,1, 11.9,1,1, 16.676, 10717.361, 412.178, 52845.693 25/06/26,13:47:20,19,11,1, 11.9,1,1, 16.676, 10717.333, 412.201, 52845.701 25/06/26,13:47:21,00,11,1, 12.0,1,1, 16.677, 10717.326, 412.201, 52845.701 25/06/26,13:47:21,01,11,1, 12.0,1,1, 16.677, 10717.355, 412.166, 52845.729 25/06/26,13:47:21,02,11,1, 12.0,1,1, 16.677, 10717.339, 412.148, 52845.673 25/06/26,13:47:21,03,11,1, 12.0,1,1, 16.677, 10717.351, 412.143, 52845.731 25/06/26,13:47:21,04,11,1, 12.0,1,1, 16.677, 10717.345, 412.147, 52845.680 25/06/26,13:47:21,05,11,1, 12.0,1,1, 16.677, 10717.356, 412.115, 52845.764 25/06/26,13:47:21,06,11,1, 12.0,1,1, 16.677, 10717.347, 412.118, 52845.722 25/06/26,13:47:21,07,11,1, 12.0,1,1, 16.677, 10717.320, 412.114, 52845.743 25/06/26,13:47:21,08,11,1, 12.0,1,1, 16.677, 10717.313, 412.108, 52845.689 25/06/26,13:47:21,09,11,1, 12.0,1,1, 16.677, 10717.312, 412.096, 52845.671 25/06/26,13:47:21,10,11,1, 12.0,1,1, 16.677, 10717.305, 412.065, 52845.675 25/06/26,13:47:21,11,11,1, 12.0,1,1, 16.677, 10717.323, 412.061, 52845.715 25/06/26,13:47:21,12,11,1, 12.0,1,1, 16.677, 10717.328, 412.089, 52845.704 25/06/26,13:47:21,13,11,1, 12.0,1,1, 16.677, 10717.316, 412.064, 52845.755 25/06/26,13:47:21,14,11,1, 12.0,1,1, 16.677, 10717.292, 412.041, 52845.640 25/06/26,13:47:21,15,11,1, 12.0,1,1, 16.677, 10717.288, 412.060, 52845.746 25/06/26,13:47:21,16,11,1, 12.0,1,1, 16.677, 10717.272, 412.058, 52845.688 25/06/26,13:47:21,17,11,1, 12.0,1,1, 16.677, 10717.279, 412.058, 52845.718 25/06/26,13:47:21,18,11,1, 12.0,1,1, 16.677, 10717.263, 412.024, 52845.696 25/06/26,13:47:21,19,11,1, 12.0,1,1, 16.677, 10717.261, 412.025, 52845.708 25/06/26,13:47:22,00,11,1, 11.9,1,1, 16.674, 10717.260, 412.025, 52845.708 25/06/26,13:47:22,01,11,1, 11.9,1,1, 16.674, 10717.258, 412.040, 52845.626 25/06/26,13:47:22,02,11,1, 11.9,1,1, 16.674, 10717.262, 411.999, 52845.627 25/06/26,13:47:22,03,11,1, 11.9,1,1, 16.674, 10717.237, 412.005, 52845.649 25/06/26,13:47:22,04,11,1, 11.9,1,1, 16.674, 10717.223, 411.983, 52845.649 25/06/26,13:47:22,05,11,1, 11.9,1,1, 16.674, 10717.231, 411.985, 52845.635 25/06/26,13:47:22,06,11,1, 11.9,1,1, 16.674, 10717.221, 411.967, 52845.669 25/06/26,13:47:22,07,11,1, 11.9,1,1, 16.674, 10717.193, 411.952, 52845.663 25/06/26,13:47:22,08,11,1, 11.9,1,1, 16.674, 10717.191, 411.960, 52845.669 25/06/26,13:47:22,09,11,1, 11.9,1,1, 16.674, 10717.188, 411.974, 52845.709 25/06/26,13:47:22,10,11,1, 11.9,1,1, 16.674, 10717.194, 411.948, 52845.651 25/06/26,13:47:22,11,11,1, 11.9,1,1, 16.674, 10717.181, 411.964, 52845.647 25/06/26,13:47:22,12,11,1, 11.9,1,1, 16.674, 10717.188, 411.952, 52845.688 25/06/26,13:47:22,13,11,1, 11.9,1,1, 16.674, 10717.171, 411.911, 52845.676 25/06/26,13:47:22,14,11,1, 11.9,1,1, 16.674, 10717.149, 411.935, 52845.669 25/06/26,13:47:22,15,11,1, 11.9,1,1, 16.674, 10717.121, 411.937, 52845.711 25/06/26,13:47:22,16,11,1, 11.9,1,1, 16.674, 10717.133, 411.915, 52845.700 25/06/26,13:47:22,17,11,1, 11.9,1,1, 16.674, 10717.136, 411.908, 52845.617 25/06/26,13:47:22,18,11,1, 11.9,1,1, 16.674, 10717.115, 411.916, 52845.733 25/06/26,13:47:22,19,11,1, 11.9,1,1, 16.674, 10717.093, 411.905, 52845.659 25/06/26,13:47:23,00,10,1, 11.9,1,1, 16.677, 10717.093, 411.905, 52845.659 25/06/26,13:47:23,01,10,1, 11.9,1,1, 16.677, 10717.077, 411.878, 52845.723 25/06/26,13:47:23,02,10,1, 11.9,1,1, 16.677, 10717.052, 411.882, 52845.639 25/06/26,13:47:23,03,10,1, 11.9,1,1, 16.677, 10717.079, 411.881, 52845.719 25/06/26,13:47:23,04,10,1, 11.9,1,1, 16.677, 10717.068, 411.860, 52845.684 25/06/26,13:47:23,05,10,1, 11.9,1,1, 16.677, 10717.061, 411.873, 52845.661 25/06/26,13:47:23,06,10,1, 11.9,1,1, 16.677, 10717.041, 411.858, 52845.669 25/06/26,13:47:23,07,10,1, 11.9,1,1, 16.677, 10717.042, 411.844, 52845.642 25/06/26,13:47:23,08,10,1, 11.9,1,1, 16.677, 10717.018, 411.839, 52845.633 25/06/26,13:47:23,09,10,1, 11.9,1,1, 16.677, 10717.014, 411.834, 52845.690 25/06/26,13:47:23,10,10,1, 11.9,1,1, 16.677, 10717.008, 411.836, 52845.623 25/06/26,13:47:23,11,10,1, 11.9,1,1, 16.677, 10716.979, 411.821, 52845.658 25/06/26,13:47:23,12,10,1, 11.9,1,1, 16.677, 10716.983, 411.860, 52845.650 25/06/26,13:47:23,13,10,1, 11.9,1,1, 16.677, 10717.001, 411.821, 52845.648 25/06/26,13:47:23,14,10,1, 11.9,1,1, 16.677, 10716.954, 411.805, 52845.652 25/06/26,13:47:23,15,10,1, 11.9,1,1, 16.677, 10716.978, 411.817, 52845.695 25/06/26,13:47:23,16,10,1, 11.9,1,1, 16.677, 10716.943, 411.813, 52845.671 25/06/26,13:47:23,17,10,1, 11.9,1,1, 16.677, 10716.933, 411.804, 52845.698 25/06/26,13:47:23,18,10,1, 11.9,1,1, 16.677, 10716.931, 411.813, 52845.704 25/06/26,13:47:23,19,10,1, 11.9,1,1, 16.677, 10716.916, 411.779, 52845.664 25/06/26,13:47:24,00,10,1, 11.9,1,1, 16.678, 10716.909, 411.779, 52845.664 25/06/26,13:47:24,01,10,1, 11.9,1,1, 16.678, 10716.903, 411.769, 52845.645 25/06/26,13:47:24,02,10,1, 11.9,1,1, 16.678, 10716.900, 411.782, 52845.687 25/06/26,13:47:24,03,10,1, 11.9,1,1, 16.678, 10716.851, 411.767, 52845.623 25/06/26,13:47:24,04,10,1, 11.9,1,1, 16.678, 10716.854, 411.779, 52845.668 25/06/26,13:47:24,05,10,1, 11.9,1,1, 16.678, 10716.829, 411.740, 52845.687 25/06/26,13:47:24,06,10,1, 11.9,1,1, 16.678, 10716.820, 411.749, 52845.669 25/06/26,13:47:24,07,10,1, 11.9,1,1, 16.678, 10716.803, 411.746, 52845.749 25/06/26,13:47:24,08,10,1, 11.9,1,1, 16.678, 10716.816, 411.750, 52845.656 25/06/26,13:47:24,09,10,1, 11.9,1,1, 16.678, 10716.759, 411.720, 52845.763 25/06/26,13:47:24,10,10,1, 11.9,1,1, 16.678, 10716.769, 411.726, 52845.717 25/06/26,13:47:24,11,10,1, 11.9,1,1, 16.678, 10716.758, 411.720, 52845.713 25/06/26,13:47:24,12,10,1, 11.9,1,1, 16.678, 10716.783, 411.727, 52845.756 25/06/26,13:47:24,13,10,1, 11.9,1,1, 16.678, 10716.740, 411.724, 52845.717 25/06/26,13:47:24,14,10,1, 11.9,1,1, 16.678, 10716.743, 411.697, 52845.675 25/06/26,13:47:24,15,10,1, 11.9,1,1, 16.678, 10716.704, 411.703, 52845.684 25/06/26,13:47:24,16,10,1, 11.9,1,1, 16.678, 10716.699, 411.677, 52845.713 25/06/26,13:47:24,17,10,1, 11.9,1,1, 16.678, 10716.690, 411.686, 52845.716 25/06/26,13:47:24,18,10,1, 11.9,1,1, 16.678, 10716.692, 411.646, 52845.624 25/06/26,13:47:24,19,10,1, 11.9,1,1, 16.678, 10716.683, 411.665, 52845.681 25/06/26,13:47:25,00,10,1, 11.9,1,1, 16.676, 10716.676, 411.665, 52845.681 25/06/26,13:47:25,01,10,1, 11.9,1,1, 16.676, 10716.660, 411.663, 52845.732 25/06/26,13:47:25,02,10,1, 11.9,1,1, 16.676, 10716.642, 411.663, 52845.727 25/06/26,13:47:25,03,10,1, 11.9,1,1, 16.676, 10716.590, 411.637, 52845.712 25/06/26,13:47:25,04,10,1, 11.9,1,1, 16.676, 10716.583, 411.659, 52845.699 25/06/26,13:47:25,05,10,1, 11.9,1,1, 16.676, 10716.589, 411.629, 52845.670 25/06/26,13:47:25,06,10,1, 11.9,1,1, 16.676, 10716.575, 411.589, 52845.704 25/06/26,13:47:25,07,10,1, 11.9,1,1, 16.676, 10716.546, 411.623, 52845.722 25/06/26,13:47:25,08,10,1, 11.9,1,1, 16.676, 10716.558, 411.611, 52845.697 25/06/26,13:47:25,09,10,1, 11.9,1,1, 16.676, 10716.558, 411.614, 52845.724 25/06/26,13:47:25,10,10,1, 11.9,1,1, 16.676, 10716.507, 411.575, 52845.716 25/06/26,13:47:25,11,10,1, 11.9,1,1, 16.676, 10716.522, 411.602, 52845.674 25/06/26,13:47:25,12,10,1, 11.9,1,1, 16.676, 10716.511, 411.584, 52845.702 25/06/26,13:47:25,13,10,1, 11.9,1,1, 16.676, 10716.483, 411.588, 52845.733 25/06/26,13:47:25,14,10,1, 11.9,1,1, 16.676, 10716.447, 411.572, 52845.771 25/06/26,13:47:25,15,10,1, 11.9,1,1, 16.676, 10716.460, 411.555, 52845.713 25/06/26,13:47:25,16,10,1, 11.9,1,1, 16.676, 10716.435, 411.545, 52845.719 25/06/26,13:47:25,17,10,1, 11.9,1,1, 16.676, 10716.409, 411.534, 52845.685 25/06/26,13:47:25,18,10,1, 11.9,1,1, 16.676, 10716.395, 411.537, 52845.625 25/06/26,13:47:25,19,10,1, 11.9,1,1, 16.676, 10716.397, 411.514, 52845.685 25/06/26,13:47:26,00,09,1, 11.9,1,1, 16.682, 10716.392, 411.514, 52845.685 25/06/26,13:47:26,01,09,1, 11.9,1,1, 16.682, 10716.355, 411.495, 52845.668 25/06/26,13:47:26,02,09,1, 11.9,1,1, 16.682, 10716.328, 411.505, 52845.696 25/06/26,13:47:26,03,09,1, 11.9,1,1, 16.682, 10716.324, 411.475, 52845.694 25/06/26,13:47:26,04,09,1, 11.9,1,1, 16.682, 10716.316, 411.477, 52845.701 25/06/26,13:47:26,05,09,1, 11.9,1,1, 16.682, 10716.296, 411.466, 52845.717 25/06/26,13:47:26,06,09,1, 11.9,1,1, 16.682, 10716.261, 411.445, 52845.714 25/06/26,13:47:26,07,09,1, 11.9,1,1, 16.682, 10716.250, 411.447, 52845.702 25/06/26,13:47:26,08,09,1, 11.9,1,1, 16.682, 10716.269, 411.448, 52845.742 25/06/26,13:47:26,09,09,1, 11.9,1,1, 16.682, 10716.231, 411.429, 52845.692 25/06/26,13:47:26,10,09,1, 11.9,1,1, 16.682, 10716.226, 411.425, 52845.780 25/06/26,13:47:26,11,09,1, 11.9,1,1, 16.682, 10716.209, 411.408, 52845.732 25/06/26,13:47:26,12,09,1, 11.9,1,1, 16.682, 10716.206, 411.407, 52845.691 25/06/26,13:47:26,13,09,1, 11.9,1,1, 16.682, 10716.212, 411.399, 52845.716 25/06/26,13:47:26,14,09,1, 11.9,1,1, 16.682, 10716.157, 411.389, 52845.723 25/06/26,13:47:26,15,09,1, 11.9,1,1, 16.682, 10716.143, 411.381, 52845.714 25/06/26,13:47:26,16,09,1, 11.9,1,1, 16.682, 10716.152, 411.367, 52845.742 25/06/26,13:47:26,17,09,1, 11.9,1,1, 16.682, 10716.117, 411.369, 52845.829 25/06/26,13:47:26,18,09,1, 11.9,1,1, 16.682, 10716.116, 411.357, 52845.736 25/06/26,13:47:26,19,09,1, 11.9,1,1, 16.682, 10716.104, 411.341, 52845.732 25/06/26,13:47:27,00,09,1, 11.9,1,1, 16.672, 10716.100, 411.341, 52845.732 25/06/26,13:47:27,01,09,1, 11.9,1,1, 16.672, 10716.070, 411.333, 52845.755 25/06/26,13:47:27,02,09,1, 11.9,1,1, 16.672, 10716.060, 411.318, 52845.681 25/06/26,13:47:27,03,09,1, 11.9,1,1, 16.672, 10716.074, 411.321, 52845.795 25/06/26,13:47:27,04,09,1, 11.9,1,1, 16.672, 10716.010, 411.328, 52845.677 25/06/26,13:47:27,05,09,1, 11.9,1,1, 16.672, 10716.006, 411.303, 52845.692 25/06/26,13:47:27,06,09,1, 11.9,1,1, 16.672, 10716.014, 411.288, 52845.775 25/06/26,13:47:27,07,09,1, 11.9,1,1, 16.672, 10715.983, 411.288, 52845.733 25/06/26,13:47:27,08,09,1, 11.9,1,1, 16.672, 10715.977, 411.277, 52845.767 25/06/26,13:47:27,09,09,1, 11.9,1,1, 16.672, 10715.969, 411.260, 52845.755 25/06/26,13:47:27,10,09,1, 11.9,1,1, 16.672, 10715.976, 411.263, 52845.752 25/06/26,13:47:27,11,09,1, 11.9,1,1, 16.672, 10715.936, 411.239, 52845.769 25/06/26,13:47:27,12,09,1, 11.9,1,1, 16.672, 10715.945, 411.239, 52845.752 25/06/26,13:47:27,13,09,1, 11.9,1,1, 16.672, 10715.898, 411.228, 52845.796 25/06/26,13:47:27,14,09,1, 11.9,1,1, 16.672, 10715.904, 411.212, 52845.707 25/06/26,13:47:27,15,09,1, 11.9,1,1, 16.672, 10715.867, 411.220, 52845.824 25/06/26,13:47:27,16,09,1, 11.9,1,1, 16.672, 10715.855, 411.220, 52845.753 25/06/26,13:47:27,17,09,1, 11.9,1,1, 16.672, 10715.863, 411.214, 52845.781 25/06/26,13:47:27,18,09,1, 11.9,1,1, 16.672, 10715.860, 411.230, 52845.790 25/06/26,13:47:27,19,09,1, 11.9,1,1, 16.672, 10715.851, 411.191, 52845.744 25/06/26,13:47:28,00,09,1, 12.0,1,1, 16.676, 10715.849, 411.191, 52845.744 25/06/26,13:47:28,01,09,1, 12.0,1,1, 16.676, 10715.792, 411.162, 52845.727 25/06/26,13:47:28,02,09,1, 12.0,1,1, 16.676, 10715.819, 411.174, 52845.673 25/06/26,13:47:28,03,09,1, 12.0,1,1, 16.676, 10715.799, 411.142, 52845.792 25/06/26,13:47:28,04,09,1, 12.0,1,1, 16.676, 10715.782, 411.142, 52845.789 25/06/26,13:47:28,05,09,1, 12.0,1,1, 16.676, 10715.761, 411.123, 52845.722 25/06/26,13:47:28,06,09,1, 12.0,1,1, 16.676, 10715.749, 411.114, 52845.805 25/06/26,13:47:28,07,09,1, 12.0,1,1, 16.676, 10715.756, 411.090, 52845.754 25/06/26,13:47:28,08,09,1, 12.0,1,1, 16.676, 10715.755, 411.105, 52845.714 25/06/26,13:47:28,09,09,1, 12.0,1,1, 16.676, 10715.724, 411.087, 52845.776 25/06/26,13:47:28,10,09,1, 12.0,1,1, 16.676, 10715.703, 411.093, 52845.766 25/06/26,13:47:28,11,09,1, 12.0,1,1, 16.676, 10715.684, 411.062, 52845.819 25/06/26,13:47:28,12,09,1, 12.0,1,1, 16.676, 10715.682, 411.059, 52845.808 25/06/26,13:47:28,13,09,1, 12.0,1,1, 16.676, 10715.687, 411.055, 52845.742 25/06/26,13:47:28,14,09,1, 12.0,1,1, 16.676, 10715.672, 411.039, 52845.791 25/06/26,13:47:28,15,09,1, 12.0,1,1, 16.676, 10715.683, 411.054, 52845.792 25/06/26,13:47:28,16,09,1, 12.0,1,1, 16.676, 10715.665, 411.023, 52845.804 25/06/26,13:47:28,17,09,1, 12.0,1,1, 16.676, 10715.651, 411.050, 52845.841 25/06/26,13:47:28,18,09,1, 12.0,1,1, 16.676, 10715.629, 411.025, 52845.842 25/06/26,13:47:28,19,09,1, 12.0,1,1, 16.676, 10715.605, 411.026, 52845.791 25/06/26,13:47:29,00,09,1, 12.0,1,1, 16.673, 10715.599, 411.026, 52845.791 25/06/26,13:47:29,01,09,1, 12.0,1,1, 16.673, 10715.586, 410.992, 52845.802 25/06/26,13:47:29,02,09,1, 12.0,1,1, 16.673, 10715.597, 410.996, 52845.774 25/06/26,13:47:29,03,09,1, 12.0,1,1, 16.673, 10715.570, 411.000, 52845.821 25/06/26,13:47:29,04,09,1, 12.0,1,1, 16.673, 10715.568, 410.973, 52845.756 25/06/26,13:47:29,05,09,1, 12.0,1,1, 16.673, 10715.562, 410.971, 52845.809 25/06/26,13:47:29,06,09,1, 12.0,1,1, 16.673, 10715.565, 410.963, 52845.781 25/06/26,13:47:29,07,09,1, 12.0,1,1, 16.673, 10715.538, 410.951, 52845.826 25/06/26,13:47:29,08,09,1, 12.0,1,1, 16.673, 10715.534, 410.932, 52845.785 25/06/26,13:47:29,09,09,1, 12.0,1,1, 16.673, 10715.526, 410.936, 52845.748 25/06/26,13:47:29,10,09,1, 12.0,1,1, 16.673, 10715.486, 410.919, 52845.827 25/06/26,13:47:29,11,09,1, 12.0,1,1, 16.673, 10715.505, 410.914, 52845.769 25/06/26,13:47:29,12,09,1, 12.0,1,1, 16.673, 10715.486, 410.920, 52845.759 25/06/26,13:47:29,13,09,1, 12.0,1,1, 16.673, 10715.470, 410.892, 52845.771 25/06/26,13:47:29,14,09,1, 12.0,1,1, 16.673, 10715.488, 410.881, 52845.769 25/06/26,13:47:29,15,09,1, 12.0,1,1, 16.673, 10715.474, 410.862, 52845.796 25/06/26,13:47:29,16,09,1, 12.0,1,1, 16.673, 10715.462, 410.869, 52845.758 25/06/26,13:47:29,17,09,1, 12.0,1,1, 16.673, 10715.472, 410.864, 52845.750 25/06/26,13:47:29,18,09,1, 12.0,1,1, 16.673, 10715.453, 410.867, 52845.825 25/06/26,13:47:29,19,09,1, 12.0,1,1, 16.673, 10715.421, 410.853, 52845.808 25/06/26,13:47:30,00,11,1, 11.9,1,1, 16.678, 10715.415, 410.853, 52845.808 25/06/26,13:47:30,01,11,1, 11.9,1,1, 16.678, 10715.437, 410.842, 52845.838 25/06/26,13:47:30,02,11,1, 11.9,1,1, 16.678, 10715.391, 410.826, 52845.828 25/06/26,13:47:30,03,11,1, 11.9,1,1, 16.678, 10715.395, 410.855, 52845.831 25/06/26,13:47:30,04,11,1, 11.9,1,1, 16.678, 10715.401, 410.848, 52845.830 25/06/26,13:47:30,05,11,1, 11.9,1,1, 16.678, 10715.402, 410.816, 52845.767 25/06/26,13:47:30,06,11,1, 11.9,1,1, 16.678, 10715.416, 410.796, 52845.808 25/06/26,13:47:30,07,11,1, 11.9,1,1, 16.678, 10715.394, 410.800, 52845.808 25/06/26,13:47:30,08,11,1, 11.9,1,1, 16.678, 10715.363, 410.796, 52845.866 25/06/26,13:47:30,09,11,1, 11.9,1,1, 16.678, 10715.369, 410.773, 52845.821 25/06/26,13:47:30,10,11,1, 11.9,1,1, 16.678, 10715.345, 410.776, 52845.788 25/06/26,13:47:30,11,11,1, 11.9,1,1, 16.678, 10715.371, 410.764, 52845.861 25/06/26,13:47:30,12,11,1, 11.9,1,1, 16.678, 10715.338, 410.771, 52845.861 25/06/26,13:47:30,13,11,1, 11.9,1,1, 16.678, 10715.337, 410.796, 52845.900 25/06/26,13:47:30,14,11,1, 11.9,1,1, 16.678, 10715.351, 410.764, 52845.833 25/06/26,13:47:30,15,11,1, 11.9,1,1, 16.678, 10715.342, 410.736, 52845.833 25/06/26,13:47:30,16,11,1, 11.9,1,1, 16.678, 10715.358, 410.737, 52845.808 25/06/26,13:47:30,17,11,1, 11.9,1,1, 16.678, 10715.363, 410.724, 52845.824 25/06/26,13:47:30,18,11,1, 11.9,1,1, 16.678, 10715.319, 410.725, 52845.859 25/06/26,13:47:30,19,11,1, 11.9,1,1, 16.678, 10715.314, 410.729, 52845.852 25/06/26,13:47:31,00,10,1, 12.0,1,1, 16.676, 10715.307, 410.729, 52845.852 25/06/26,13:47:31,01,10,1, 12.0,1,1, 16.676, 10715.325, 410.717, 52845.892 25/06/26,13:47:31,02,10,1, 12.0,1,1, 16.676, 10715.287, 410.696, 52845.886 25/06/26,13:47:31,03,10,1, 12.0,1,1, 16.676, 10715.303, 410.713, 52845.892 25/06/26,13:47:31,04,10,1, 12.0,1,1, 16.676, 10715.291, 410.691, 52845.798 25/06/26,13:47:31,05,10,1, 12.0,1,1, 16.676, 10715.307, 410.701, 52845.857 25/06/26,13:47:31,06,10,1, 12.0,1,1, 16.676, 10715.291, 410.688, 52845.827 25/06/26,13:47:31,07,10,1, 12.0,1,1, 16.676, 10715.281, 410.667, 52845.785 25/06/26,13:47:31,08,10,1, 12.0,1,1, 16.676, 10715.293, 410.672, 52845.862 25/06/26,13:47:31,09,10,1, 12.0,1,1, 16.676, 10715.256, 410.662, 52845.849 25/06/26,13:47:31,10,10,1, 12.0,1,1, 16.676, 10715.239, 410.683, 52845.897 25/06/26,13:47:31,11,10,1, 12.0,1,1, 16.676, 10715.272, 410.648, 52845.885 25/06/26,13:47:31,12,10,1, 12.0,1,1, 16.676, 10715.260, 410.664, 52845.885 25/06/26,13:47:31,13,10,1, 12.0,1,1, 16.676, 10715.270, 410.647, 52845.848 25/06/26,13:47:31,14,10,1, 12.0,1,1, 16.676, 10715.264, 410.624, 52845.838 25/06/26,13:47:31,15,10,1, 12.0,1,1, 16.676, 10715.248, 410.646, 52845.842 25/06/26,13:47:31,16,10,1, 12.0,1,1, 16.676, 10715.252, 410.621, 52845.892 25/06/26,13:47:31,17,10,1, 12.0,1,1, 16.676, 10715.240, 410.625, 52845.862 25/06/26,13:47:31,18,10,1, 12.0,1,1, 16.676, 10715.266, 410.626, 52845.860 25/06/26,13:47:31,19,10,1, 12.0,1,1, 16.676, 10715.268, 410.641, 52845.897 25/06/26,13:47:32,00,11,1, 11.9,1,1, 16.674, 10715.265, 410.641, 52845.897 25/06/26,13:47:32,01,11,1, 11.9,1,1, 16.674, 10715.244, 410.624, 52845.830 25/06/26,13:47:32,02,11,1, 11.9,1,1, 16.674, 10715.255, 410.616, 52845.904 25/06/26,13:47:32,03,11,1, 11.9,1,1, 16.674, 10715.235, 410.617, 52845.921 25/06/26,13:47:32,04,11,1, 11.9,1,1, 16.674, 10715.249, 410.588, 52845.845 25/06/26,13:47:32,05,11,1, 11.9,1,1, 16.674, 10715.242, 410.592, 52845.844 25/06/26,13:47:32,06,11,1, 11.9,1,1, 16.674, 10715.257, 410.598, 52845.887 25/06/26,13:47:32,07,11,1, 11.9,1,1, 16.674, 10715.213, 410.576, 52845.818 25/06/26,13:47:32,08,11,1, 11.9,1,1, 16.674, 10715.224, 410.575, 52845.847 25/06/26,13:47:32,09,11,1, 11.9,1,1, 16.674, 10715.228, 410.563, 52845.885 25/06/26,13:47:32,10,11,1, 11.9,1,1, 16.674, 10715.240, 410.547, 52845.870 25/06/26,13:47:32,11,11,1, 11.9,1,1, 16.674, 10715.221, 410.560, 52845.905 25/06/26,13:47:32,12,11,1, 11.9,1,1, 16.674, 10715.216, 410.559, 52845.896 25/06/26,13:47:32,13,11,1, 11.9,1,1, 16.674, 10715.190, 410.536, 52845.851 25/06/26,13:47:32,14,11,1, 11.9,1,1, 16.674, 10715.216, 410.550, 52845.864 25/06/26,13:47:32,15,11,1, 11.9,1,1, 16.674, 10715.218, 410.537, 52845.899 25/06/26,13:47:32,16,11,1, 11.9,1,1, 16.674, 10715.213, 410.525, 52845.888 25/06/26,13:47:32,17,11,1, 11.9,1,1, 16.674, 10715.231, 410.514, 52845.914 25/06/26,13:47:32,18,11,1, 11.9,1,1, 16.674, 10715.215, 410.522, 52845.918 25/06/26,13:47:32,19,11,1, 11.9,1,1, 16.674, 10715.230, 410.532, 52845.899 25/06/26,13:47:33,00,12,1, 12.0,1,1, 16.678, 10715.224, 410.532, 52845.899 25/06/26,13:47:33,01,12,1, 12.0,1,1, 16.678, 10715.220, 410.511, 52845.910 25/06/26,13:47:33,02,12,1, 12.0,1,1, 16.678, 10715.223, 410.505, 52845.895 25/06/26,13:47:33,03,12,1, 12.0,1,1, 16.678, 10715.203, 410.505, 52845.915 25/06/26,13:47:33,04,12,1, 12.0,1,1, 16.678, 10715.217, 410.479, 52845.927 25/06/26,13:47:33,05,12,1, 12.0,1,1, 16.678, 10715.223, 410.467, 52845.859 25/06/26,13:47:33,06,12,1, 12.0,1,1, 16.678, 10715.219, 410.470, 52845.863 25/06/26,13:47:33,07,12,1, 12.0,1,1, 16.678, 10715.203, 410.496, 52845.887 25/06/26,13:47:33,08,12,1, 12.0,1,1, 16.678, 10715.207, 410.481, 52845.870 25/06/26,13:47:33,09,12,1, 12.0,1,1, 16.678, 10715.216, 410.477, 52845.874 25/06/26,13:47:33,10,12,1, 12.0,1,1, 16.678, 10715.201, 410.478, 52845.885 25/06/26,13:47:33,11,12,1, 12.0,1,1, 16.678, 10715.174, 410.459, 52845.840 25/06/26,13:47:33,12,12,1, 12.0,1,1, 16.678, 10715.212, 410.432, 52845.858 25/06/26,13:47:33,13,12,1, 12.0,1,1, 16.678, 10715.191, 410.450, 52845.822 25/06/26,13:47:33,14,12,1, 12.0,1,1, 16.678, 10715.194, 410.447, 52845.937 25/06/26,13:47:33,15,12,1, 12.0,1,1, 16.678, 10715.222, 410.410, 52845.926 25/06/26,13:47:33,16,12,1, 12.0,1,1, 16.678, 10715.201, 410.421, 52845.899 25/06/26,13:47:33,17,12,1, 12.0,1,1, 16.678, 10715.192, 410.417, 52845.855 25/06/26,13:47:33,18,12,1, 12.0,1,1, 16.678, 10715.185, 410.422, 52845.873 25/06/26,13:47:33,19,12,1, 12.0,1,1, 16.678, 10715.189, 410.410, 52845.943 25/06/26,13:47:34,00,11,1, 12.0,1,1, 16.675, 10715.182, 410.410, 52845.943 25/06/26,13:47:34,01,11,1, 12.0,1,1, 16.675, 10715.201, 410.423, 52845.833 25/06/26,13:47:34,02,11,1, 12.0,1,1, 16.675, 10715.204, 410.396, 52845.904 25/06/26,13:47:34,03,11,1, 12.0,1,1, 16.675, 10715.194, 410.395, 52845.906 25/06/26,13:47:34,04,11,1, 12.0,1,1, 16.675, 10715.183, 410.376, 52845.809 25/06/26,13:47:34,05,11,1, 12.0,1,1, 16.675, 10715.188, 410.369, 52845.933 25/06/26,13:47:34,06,11,1, 12.0,1,1, 16.675, 10715.187, 410.383, 52845.895 25/06/26,13:47:34,07,11,1, 12.0,1,1, 16.675, 10715.192, 410.371, 52845.841 25/06/26,13:47:34,08,11,1, 12.0,1,1, 16.675, 10715.187, 410.347, 52845.901 25/06/26,13:47:34,09,11,1, 12.0,1,1, 16.675, 10715.161, 410.350, 52845.920 25/06/26,13:47:34,10,11,1, 12.0,1,1, 16.675, 10715.178, 410.336, 52845.963 25/06/26,13:47:34,11,11,1, 12.0,1,1, 16.675, 10715.160, 410.322, 52845.904 25/06/26,13:47:34,12,11,1, 12.0,1,1, 16.675, 10715.153, 410.306, 52845.836 25/06/26,13:47:34,13,11,1, 12.0,1,1, 16.675, 10715.165, 410.316, 52845.874 25/06/26,13:47:34,14,11,1, 12.0,1,1, 16.675, 10715.172, 410.302, 52845.866 25/06/26,13:47:34,15,11,1, 12.0,1,1, 16.675, 10715.149, 410.312, 52845.887 25/06/26,13:47:34,16,11,1, 12.0,1,1, 16.675, 10715.159, 410.311, 52845.830 25/06/26,13:47:34,17,11,1, 12.0,1,1, 16.675, 10715.121, 410.291, 52845.822 25/06/26,13:47:34,18,11,1, 12.0,1,1, 16.675, 10715.118, 410.304, 52845.873 25/06/26,13:47:34,19,11,1, 12.0,1,1, 16.675, 10715.138, 410.307, 52845.864 25/06/26,13:47:35,00,12,1, 11.9,1,1, 16.678, 10715.132, 410.307, 52845.864 25/06/26,13:47:35,01,12,1, 11.9,1,1, 16.678, 10715.131, 410.277, 52845.934 25/06/26,13:47:35,02,12,1, 11.9,1,1, 16.678, 10715.113, 410.279, 52845.857 25/06/26,13:47:35,03,12,1, 11.9,1,1, 16.678, 10715.098, 410.271, 52845.859 25/06/26,13:47:35,04,12,1, 11.9,1,1, 16.678, 10715.118, 410.270, 52845.857 25/06/26,13:47:35,05,12,1, 11.9,1,1, 16.678, 10715.118, 410.254, 52845.876 25/06/26,13:47:35,06,12,1, 11.9,1,1, 16.678, 10715.093, 410.245, 52845.903 25/06/26,13:47:35,07,12,1, 11.9,1,1, 16.678, 10715.096, 410.251, 52845.923 25/06/26,13:47:35,08,12,1, 11.9,1,1, 16.678, 10715.098, 410.240, 52845.888 25/06/26,13:47:35,09,12,1, 11.9,1,1, 16.678, 10715.106, 410.261, 52845.984 25/06/26,13:47:35,10,12,1, 11.9,1,1, 16.678, 10715.082, 410.246, 52845.871 25/06/26,13:47:35,11,12,1, 11.9,1,1, 16.678, 10715.074, 410.236, 52845.896 25/06/26,13:47:35,12,12,1, 11.9,1,1, 16.678, 10715.076, 410.216, 52845.911 25/06/26,13:47:35,13,12,1, 11.9,1,1, 16.678, 10715.098, 410.237, 52845.877 25/06/26,13:47:35,14,12,1, 11.9,1,1, 16.678, 10715.075, 410.214, 52845.928 25/06/26,13:47:35,15,12,1, 11.9,1,1, 16.678, 10715.089, 410.228, 52845.880 25/06/26,13:47:35,16,12,1, 11.9,1,1, 16.678, 10715.046, 410.244, 52845.967 25/06/26,13:47:35,17,12,1, 11.9,1,1, 16.678, 10715.052, 410.219, 52845.889 25/06/26,13:47:35,18,12,1, 11.9,1,1, 16.678, 10715.058, 410.226, 52845.926 25/06/26,13:47:35,19,12,1, 11.9,1,1, 16.678, 10715.038, 410.217, 52845.867 25/06/26,13:47:36,00,10,1, 11.9,1,1, 16.677, 10715.032, 410.217, 52845.867 25/06/26,13:47:36,01,10,1, 11.9,1,1, 16.677, 10715.036, 410.222, 52845.946 25/06/26,13:47:36,02,10,1, 11.9,1,1, 16.677, 10715.025, 410.218, 52845.956 25/06/26,13:47:36,03,10,1, 11.9,1,1, 16.677, 10715.005, 410.194, 52845.865 25/06/26,13:47:36,04,10,1, 11.9,1,1, 16.677, 10715.004, 410.198, 52845.962 25/06/26,13:47:36,05,10,1, 11.9,1,1, 16.677, 10714.984, 410.160, 52845.841 25/06/26,13:47:36,06,10,1, 11.9,1,1, 16.677, 10715.001, 410.177, 52845.892 25/06/26,13:47:36,07,10,1, 11.9,1,1, 16.677, 10714.994, 410.179, 52845.891 25/06/26,13:47:36,08,10,1, 11.9,1,1, 16.677, 10714.960, 410.168, 52845.893 25/06/26,13:47:36,09,10,1, 11.9,1,1, 16.677, 10714.971, 410.163, 52845.852 25/06/26,13:47:36,10,10,1, 11.9,1,1, 16.677, 10714.963, 410.153, 52845.862 25/06/26,13:47:36,11,10,1, 11.9,1,1, 16.677, 10714.960, 410.151, 52845.819 25/06/26,13:47:36,12,10,1, 11.9,1,1, 16.677, 10714.932, 410.182, 52845.863 25/06/26,13:47:36,13,10,1, 11.9,1,1, 16.677, 10714.914, 410.163, 52845.862 25/06/26,13:47:36,14,10,1, 11.9,1,1, 16.677, 10714.895, 410.167, 52845.907 25/06/26,13:47:36,15,10,1, 11.9,1,1, 16.677, 10714.923, 410.159, 52845.901 25/06/26,13:47:36,16,10,1, 11.9,1,1, 16.677, 10714.896, 410.173, 52845.926 25/06/26,13:47:36,17,10,1, 11.9,1,1, 16.677, 10714.887, 410.171, 52845.883 25/06/26,13:47:36,18,10,1, 11.9,1,1, 16.677, 10714.854, 410.174, 52845.892 25/06/26,13:47:36,19,10,1, 11.9,1,1, 16.677, 10714.895, 410.179, 52845.963 25/06/26,13:47:37,00,11,1, 12.0,1,1, 16.679, 10714.890, 410.179, 52845.963 25/06/26,13:47:37,01,11,1, 12.0,1,1, 16.679, 10714.871, 410.151, 52845.851 25/06/26,13:47:37,02,11,1, 12.0,1,1, 16.679, 10714.849, 410.161, 52845.961 25/06/26,13:47:37,03,11,1, 12.0,1,1, 16.679, 10714.811, 410.130, 52845.819 25/06/26,13:47:37,04,11,1, 12.0,1,1, 16.679, 10714.830, 410.137, 52845.852 25/06/26,13:47:37,05,11,1, 12.0,1,1, 16.679, 10714.793, 410.153, 52845.894 25/06/26,13:47:37,06,11,1, 12.0,1,1, 16.679, 10714.799, 410.143, 52845.950 25/06/26,13:47:37,07,11,1, 12.0,1,1, 16.679, 10714.792, 410.160, 52845.962 25/06/26,13:47:37,08,11,1, 12.0,1,1, 16.679, 10714.774, 410.146, 52845.887 25/06/26,13:47:37,09,11,1, 12.0,1,1, 16.679, 10714.763, 410.141, 52845.927 25/06/26,13:47:37,10,11,1, 12.0,1,1, 16.679, 10714.760, 410.137, 52845.925 25/06/26,13:47:37,11,11,1, 12.0,1,1, 16.679, 10714.770, 410.140, 52845.907 25/06/26,13:47:37,12,11,1, 12.0,1,1, 16.679, 10714.753, 410.164, 52845.903 25/06/26,13:47:37,13,11,1, 12.0,1,1, 16.679, 10714.738, 410.135, 52845.925 25/06/26,13:47:37,14,11,1, 12.0,1,1, 16.679, 10714.729, 410.155, 52845.901 25/06/26,13:47:37,15,11,1, 12.0,1,1, 16.679, 10714.700, 410.166, 52845.892 25/06/26,13:47:37,16,11,1, 12.0,1,1, 16.679, 10714.707, 410.203, 52845.933 25/06/26,13:47:37,17,11,1, 12.0,1,1, 16.679, 10714.701, 410.143, 52845.885 25/06/26,13:47:37,18,11,1, 12.0,1,1, 16.679, 10714.678, 410.153, 52846.014 25/06/26,13:47:37,19,11,1, 12.0,1,1, 16.679, 10714.667, 410.174, 52846.004 25/06/26,13:47:38,00,10,1, 11.9,1,1, 16.677, 10714.664, 410.174, 52846.004 25/06/26,13:47:38,01,10,1, 11.9,1,1, 16.677, 10714.648, 410.149, 52845.921 25/06/26,13:47:38,02,10,1, 11.9,1,1, 16.677, 10714.630, 410.142, 52845.959 25/06/26,13:47:38,03,10,1, 11.9,1,1, 16.677, 10714.630, 410.167, 52845.965 25/06/26,13:47:38,04,10,1, 11.9,1,1, 16.677, 10714.634, 410.155, 52845.844 25/06/26,13:47:38,05,10,1, 11.9,1,1, 16.677, 10714.596, 410.164, 52846.001 25/06/26,13:47:38,06,10,1, 11.9,1,1, 16.677, 10714.591, 410.151, 52845.994 25/06/26,13:47:38,07,10,1, 11.9,1,1, 16.677, 10714.582, 410.161, 52845.930 25/06/26,13:47:38,08,10,1, 11.9,1,1, 16.677, 10714.587, 410.177, 52845.979 25/06/26,13:47:38,09,10,1, 11.9,1,1, 16.677, 10714.597, 410.172, 52846.031 25/06/26,13:47:38,10,10,1, 11.9,1,1, 16.677, 10714.542, 410.183, 52845.990 25/06/26,13:47:38,11,10,1, 11.9,1,1, 16.677, 10714.565, 410.173, 52845.971 25/06/26,13:47:38,12,10,1, 11.9,1,1, 16.677, 10714.556, 410.205, 52846.005 25/06/26,13:47:38,13,10,1, 11.9,1,1, 16.677, 10714.546, 410.178, 52845.921 25/06/26,13:47:38,14,10,1, 11.9,1,1, 16.677, 10714.559, 410.192, 52845.912 25/06/26,13:47:38,15,10,1, 11.9,1,1, 16.677, 10714.543, 410.184, 52846.002 25/06/26,13:47:38,16,10,1, 11.9,1,1, 16.677, 10714.519, 410.216, 52845.960 25/06/26,13:47:38,17,10,1, 11.9,1,1, 16.677, 10714.539, 410.164, 52845.931 25/06/26,13:47:38,18,10,1, 11.9,1,1, 16.677, 10714.503, 410.192, 52845.939 25/06/26,13:47:38,19,10,1, 11.9,1,1, 16.677, 10714.500, 410.204, 52845.904 25/06/26,13:47:39,00,11,1, 12.0,1,1, 16.677, 10714.498, 410.204, 52845.904 25/06/26,13:47:39,01,11,1, 12.0,1,1, 16.677, 10714.506, 410.213, 52845.999 25/06/26,13:47:39,02,11,1, 12.0,1,1, 16.677, 10714.500, 410.225, 52846.070 25/06/26,13:47:39,03,11,1, 12.0,1,1, 16.677, 10714.517, 410.222, 52846.002 25/06/26,13:47:39,04,11,1, 12.0,1,1, 16.677, 10714.472, 410.200, 52845.953 25/06/26,13:47:39,05,11,1, 12.0,1,1, 16.677, 10714.470, 410.237, 52845.999 25/06/26,13:47:39,06,11,1, 12.0,1,1, 16.677, 10714.440, 410.239, 52845.917 25/06/26,13:47:39,07,11,1, 12.0,1,1, 16.677, 10714.466, 410.269, 52845.962 25/06/26,13:47:39,08,11,1, 12.0,1,1, 16.677, 10714.467, 410.252, 52846.021 25/06/26,13:47:39,09,11,1, 12.0,1,1, 16.677, 10714.438, 410.254, 52845.972 25/06/26,13:47:39,10,11,1, 12.0,1,1, 16.677, 10714.444, 410.283, 52846.013 25/06/26,13:47:39,11,11,1, 12.0,1,1, 16.677, 10714.428, 410.265, 52846.019 25/06/26,13:47:39,12,11,1, 12.0,1,1, 16.677, 10714.416, 410.248, 52845.957 25/06/26,13:47:39,13,11,1, 12.0,1,1, 16.677, 10714.413, 410.281, 52846.000 25/06/26,13:47:39,14,11,1, 12.0,1,1, 16.677, 10714.427, 410.275, 52845.964 25/06/26,13:47:39,15,11,1, 12.0,1,1, 16.677, 10714.419, 410.281, 52845.962 25/06/26,13:47:39,16,11,1, 12.0,1,1, 16.677, 10714.395, 410.294, 52846.028 25/06/26,13:47:39,17,11,1, 12.0,1,1, 16.677, 10714.403, 410.315, 52846.050 25/06/26,13:47:39,18,11,1, 12.0,1,1, 16.677, 10714.414, 410.310, 52846.048 25/06/26,13:47:39,19,11,1, 12.0,1,1, 16.677, 10714.380, 410.308, 52846.004 25/06/26,13:47:40,00,09,1, 11.9,1,1, 16.678, 10714.372, 410.308, 52846.004 25/06/26,13:47:40,01,09,1, 11.9,1,1, 16.678, 10714.395, 410.314, 52846.003 25/06/26,13:47:40,02,09,1, 11.9,1,1, 16.678, 10714.385, 410.344, 52846.050 25/06/26,13:47:40,03,09,1, 11.9,1,1, 16.678, 10714.366, 410.344, 52846.028 25/06/26,13:47:40,04,09,1, 11.9,1,1, 16.678, 10714.399, 410.339, 52846.037 25/06/26,13:47:40,05,09,1, 11.9,1,1, 16.678, 10714.376, 410.380, 52846.028 25/06/26,13:47:40,06,09,1, 11.9,1,1, 16.678, 10714.389, 410.359, 52846.024 25/06/26,13:47:40,07,09,1, 11.9,1,1, 16.678, 10714.364, 410.367, 52846.046 25/06/26,13:47:40,08,09,1, 11.9,1,1, 16.678, 10714.343, 410.357, 52846.086 25/06/26,13:47:40,09,09,1, 11.9,1,1, 16.678, 10714.331, 410.377, 52846.051 25/06/26,13:47:40,10,09,1, 11.9,1,1, 16.678, 10714.353, 410.397, 52846.046 25/06/26,13:47:40,11,09,1, 11.9,1,1, 16.678, 10714.346, 410.394, 52846.091 25/06/26,13:47:40,12,09,1, 11.9,1,1, 16.678, 10714.334, 410.388, 52846.050 25/06/26,13:47:40,13,09,1, 11.9,1,1, 16.678, 10714.367, 410.407, 52846.112 25/06/26,13:47:40,14,09,1, 11.9,1,1, 16.678, 10714.344, 410.386, 52846.125 25/06/26,13:47:40,15,09,1, 11.9,1,1, 16.678, 10714.350, 410.399, 52846.078 25/06/26,13:47:40,16,09,1, 11.9,1,1, 16.678, 10714.363, 410.411, 52846.042 25/06/26,13:47:40,17,09,1, 11.9,1,1, 16.678, 10714.332, 410.408, 52846.099 25/06/26,13:47:40,18,09,1, 11.9,1,1, 16.678, 10714.321, 410.427, 52846.055 25/06/26,13:47:40,19,09,1, 11.9,1,1, 16.678, 10714.337, 410.438, 52846.146 25/06/26,13:47:41,00,10,1, 11.9,1,1, 16.673, 10714.331, 410.438, 52846.146 25/06/26,13:47:41,01,10,1, 11.9,1,1, 16.673, 10714.307, 410.447, 52846.094 25/06/26,13:47:41,02,10,1, 11.9,1,1, 16.673, 10714.325, 410.454, 52846.178 25/06/26,13:47:41,03,10,1, 11.9,1,1, 16.673, 10714.355, 410.437, 52846.085 25/06/26,13:47:41,04,10,1, 11.9,1,1, 16.673, 10714.366, 410.463, 52846.105 25/06/26,13:47:41,05,10,1, 11.9,1,1, 16.673, 10714.333, 410.487, 52846.141 25/06/26,13:47:41,06,10,1, 11.9,1,1, 16.673, 10714.346, 410.466, 52846.154 25/06/26,13:47:41,07,10,1, 11.9,1,1, 16.673, 10714.310, 410.481, 52846.126 25/06/26,13:47:41,08,10,1, 11.9,1,1, 16.673, 10714.327, 410.495, 52846.162 25/06/26,13:47:41,09,10,1, 11.9,1,1, 16.673, 10714.327, 410.477, 52846.149 25/06/26,13:47:41,10,10,1, 11.9,1,1, 16.673, 10714.329, 410.473, 52846.187 25/06/26,13:47:41,11,10,1, 11.9,1,1, 16.673, 10714.343, 410.497, 52846.178 25/06/26,13:47:41,12,10,1, 11.9,1,1, 16.673, 10714.334, 410.514, 52846.144 25/06/26,13:47:41,13,10,1, 11.9,1,1, 16.673, 10714.338, 410.490, 52846.183 25/06/26,13:47:41,14,10,1, 11.9,1,1, 16.673, 10714.319, 410.533, 52846.195 25/06/26,13:47:41,15,10,1, 11.9,1,1, 16.673, 10714.348, 410.512, 52846.205 25/06/26,13:47:41,16,10,1, 11.9,1,1, 16.673, 10714.325, 410.514, 52846.175 25/06/26,13:47:41,17,10,1, 11.9,1,1, 16.673, 10714.336, 410.507, 52846.191 25/06/26,13:47:41,18,10,1, 11.9,1,1, 16.673, 10714.325, 410.521, 52846.069 25/06/26,13:47:41,19,10,1, 11.9,1,1, 16.673, 10714.334, 410.516, 52846.143 25/06/26,13:47:42,00,10,1, 12.0,1,1, 16.676, 10714.331, 410.516, 52846.143 25/06/26,13:47:42,01,10,1, 12.0,1,1, 16.676, 10714.318, 410.535, 52846.191 25/06/26,13:47:42,02,10,1, 12.0,1,1, 16.676, 10714.342, 410.527, 52846.153 25/06/26,13:47:42,03,10,1, 12.0,1,1, 16.676, 10714.331, 410.515, 52846.118 25/06/26,13:47:42,04,10,1, 12.0,1,1, 16.676, 10714.318, 410.536, 52846.130 25/06/26,13:47:42,05,10,1, 12.0,1,1, 16.676, 10714.314, 410.526, 52846.150 25/06/26,13:47:42,06,10,1, 12.0,1,1, 16.676, 10714.331, 410.545, 52846.165 25/06/26,13:47:42,07,10,1, 12.0,1,1, 16.676, 10714.337, 410.550, 52846.203 25/06/26,13:47:42,08,10,1, 12.0,1,1, 16.676, 10714.352, 410.549, 52846.192 25/06/26,13:47:42,09,10,1, 12.0,1,1, 16.676, 10714.330, 410.554, 52846.189 25/06/26,13:47:42,10,10,1, 12.0,1,1, 16.676, 10714.338, 410.557, 52846.207 25/06/26,13:47:42,11,10,1, 12.0,1,1, 16.676, 10714.347, 410.551, 52846.174 25/06/26,13:47:42,12,10,1, 12.0,1,1, 16.676, 10714.323, 410.565, 52846.186 25/06/26,13:47:42,13,10,1, 12.0,1,1, 16.676, 10714.320, 410.535, 52846.159 25/06/26,13:47:42,14,10,1, 12.0,1,1, 16.676, 10714.352, 410.546, 52846.182 25/06/26,13:47:42,15,10,1, 12.0,1,1, 16.676, 10714.344, 410.542, 52846.145 25/06/26,13:47:42,16,10,1, 12.0,1,1, 16.676, 10714.341, 410.549, 52846.197 25/06/26,13:47:42,17,10,1, 12.0,1,1, 16.676, 10714.342, 410.551, 52846.219 25/06/26,13:47:42,18,10,1, 12.0,1,1, 16.676, 10714.356, 410.543, 52846.178 25/06/26,13:47:42,19,10,1, 12.0,1,1, 16.676, 10714.339, 410.533, 52846.126 25/06/26,13:47:43,00,09,1, 12.0,1,1, 16.679, 10714.339, 410.533, 52846.126 25/06/26,13:47:43,01,09,1, 12.0,1,1, 16.679, 10714.339, 410.538, 52846.145 25/06/26,13:47:43,02,09,1, 12.0,1,1, 16.679, 10714.352, 410.553, 52846.149 25/06/26,13:47:43,03,09,1, 12.0,1,1, 16.679, 10714.338, 410.548, 52846.162 25/06/26,13:47:43,04,09,1, 12.0,1,1, 16.679, 10714.332, 410.526, 52846.121 25/06/26,13:47:43,05,09,1, 12.0,1,1, 16.679, 10714.344, 410.539, 52846.215 25/06/26,13:47:43,06,09,1, 12.0,1,1, 16.679, 10714.345, 410.517, 52846.141 25/06/26,13:47:43,07,09,1, 12.0,1,1, 16.679, 10714.342, 410.533, 52846.162 25/06/26,13:47:43,08,09,1, 12.0,1,1, 16.679, 10714.349, 410.533, 52846.208 25/06/26,13:47:43,09,09,1, 12.0,1,1, 16.679, 10714.349, 410.509, 52846.223 25/06/26,13:47:43,10,09,1, 12.0,1,1, 16.679, 10714.342, 410.504, 52846.206 25/06/26,13:47:43,11,09,1, 12.0,1,1, 16.679, 10714.355, 410.494, 52846.201 25/06/26,13:47:43,12,09,1, 12.0,1,1, 16.679, 10714.357, 410.478, 52846.123 25/06/26,13:47:43,13,09,1, 12.0,1,1, 16.679, 10714.343, 410.470, 52846.183 25/06/26,13:47:43,14,09,1, 12.0,1,1, 16.679, 10714.356, 410.491, 52846.128 25/06/26,13:47:43,15,09,1, 12.0,1,1, 16.679, 10714.360, 410.467, 52846.189 25/06/26,13:47:43,16,09,1, 12.0,1,1, 16.679, 10714.335, 410.478, 52846.142 25/06/26,13:47:43,17,09,1, 12.0,1,1, 16.679, 10714.360, 410.442, 52846.234 25/06/26,13:47:43,18,09,1, 12.0,1,1, 16.679, 10714.342, 410.439, 52846.192 25/06/26,13:47:43,19,09,1, 12.0,1,1, 16.679, 10714.368, 410.435, 52846.139 25/06/26,13:47:44,00,12,1, 11.9,1,1, 16.674, 10714.364, 410.435, 52846.139 25/06/26,13:47:44,01,12,1, 11.9,1,1, 16.674, 10714.364, 410.422, 52846.158 25/06/26,13:47:44,02,12,1, 11.9,1,1, 16.674, 10714.384, 410.423, 52846.165 25/06/26,13:47:44,03,12,1, 11.9,1,1, 16.674, 10714.372, 410.414, 52846.155 25/06/26,13:47:44,04,12,1, 11.9,1,1, 16.674, 10714.362, 410.410, 52846.133 25/06/26,13:47:44,05,12,1, 11.9,1,1, 16.674, 10714.364, 410.402, 52846.108 25/06/26,13:47:44,06,12,1, 11.9,1,1, 16.674, 10714.358, 410.372, 52846.125 25/06/26,13:47:44,07,12,1, 11.9,1,1, 16.674, 10714.367, 410.376, 52846.097 25/06/26,13:47:44,08,12,1, 11.9,1,1, 16.674, 10714.357, 410.368, 52846.151 25/06/26,13:47:44,09,12,1, 11.9,1,1, 16.674, 10714.397, 410.352, 52846.170 25/06/26,13:47:44,10,12,1, 11.9,1,1, 16.674, 10714.373, 410.342, 52846.129 25/06/26,13:47:44,11,12,1, 11.9,1,1, 16.674, 10714.385, 410.364, 52846.098 25/06/26,13:47:44,12,12,1, 11.9,1,1, 16.674, 10714.370, 410.325, 52846.108 25/06/26,13:47:44,13,12,1, 11.9,1,1, 16.674, 10714.368, 410.357, 52846.160 25/06/26,13:47:44,14,12,1, 11.9,1,1, 16.674, 10714.382, 410.343, 52846.099 25/06/26,13:47:44,15,12,1, 11.9,1,1, 16.674, 10714.393, 410.331, 52846.119 25/06/26,13:47:44,16,12,1, 11.9,1,1, 16.674, 10714.376, 410.323, 52846.102 25/06/26,13:47:44,17,12,1, 11.9,1,1, 16.674, 10714.383, 410.325, 52846.134 25/06/26,13:47:44,18,12,1, 11.9,1,1, 16.674, 10714.377, 410.288, 52846.070 25/06/26,13:47:44,19,12,1, 11.9,1,1, 16.674, 10714.391, 410.293, 52846.073 25/06/26,13:47:45,00,12,1, 11.9,1,1, 16.673, 10714.389, 410.293, 52846.073 25/06/26,13:47:45,01,12,1, 11.9,1,1, 16.673, 10714.389, 410.299, 52846.072 25/06/26,13:47:45,02,12,1, 11.9,1,1, 16.673, 10714.443, 410.271, 52846.054 25/06/26,13:47:45,03,12,1, 11.9,1,1, 16.673, 10714.381, 410.272, 52846.024 25/06/26,13:47:45,04,12,1, 11.9,1,1, 16.673, 10714.414, 410.270, 52846.083 25/06/26,13:47:45,05,12,1, 11.9,1,1, 16.673, 10714.426, 410.242, 52846.125 25/06/26,13:47:45,06,12,1, 11.9,1,1, 16.673, 10714.416, 410.227, 52846.124 25/06/26,13:47:45,07,12,1, 11.9,1,1, 16.673, 10714.427, 410.224, 52846.147 25/06/26,13:47:45,08,12,1, 11.9,1,1, 16.673, 10714.424, 410.245, 52845.996 25/06/26,13:47:45,09,12,1, 11.9,1,1, 16.673, 10714.430, 410.205, 52846.091 25/06/26,13:47:45,10,12,1, 11.9,1,1, 16.673, 10714.443, 410.211, 52846.070 25/06/26,13:47:45,11,12,1, 11.9,1,1, 16.673, 10714.458, 410.185, 52845.980 25/06/26,13:47:45,12,12,1, 11.9,1,1, 16.673, 10714.437, 410.198, 52846.071 25/06/26,13:47:45,13,12,1, 11.9,1,1, 16.673, 10714.422, 410.187, 52846.067 25/06/26,13:47:45,14,12,1, 11.9,1,1, 16.673, 10714.462, 410.172, 52846.049 25/06/26,13:47:45,15,12,1, 11.9,1,1, 16.673, 10714.449, 410.151, 52846.030 25/06/26,13:47:45,16,12,1, 11.9,1,1, 16.673, 10714.455, 410.175, 52846.040 25/06/26,13:47:45,17,12,1, 11.9,1,1, 16.673, 10714.472, 410.150, 52846.052 25/06/26,13:47:45,18,12,1, 11.9,1,1, 16.673, 10714.453, 410.136, 52845.986 25/06/26,13:47:45,19,12,1, 11.9,1,1, 16.673, 10714.442, 410.127, 52846.007 25/06/26,13:47:46,00,11,1, 11.9,1,1, 16.677, 10714.439, 410.127, 52846.007 25/06/26,13:47:46,01,11,1, 11.9,1,1, 16.677, 10714.475, 410.122, 52846.000 25/06/26,13:47:46,02,11,1, 11.9,1,1, 16.677, 10714.483, 410.136, 52846.018 25/06/26,13:47:46,03,11,1, 11.9,1,1, 16.677, 10714.492, 410.108, 52845.972 25/06/26,13:47:46,04,11,1, 11.9,1,1, 16.677, 10714.482, 410.122, 52846.085 25/06/26,13:47:46,05,11,1, 11.9,1,1, 16.677, 10714.512, 410.072, 52846.018 25/06/26,13:47:46,06,11,1, 11.9,1,1, 16.677, 10714.506, 410.076, 52846.017 25/06/26,13:47:46,07,11,1, 11.9,1,1, 16.677, 10714.513, 410.074, 52846.060 25/06/26,13:47:46,08,11,1, 11.9,1,1, 16.677, 10714.511, 410.054, 52845.993 25/06/26,13:47:46,09,11,1, 11.9,1,1, 16.677, 10714.496, 410.078, 52845.976 25/06/26,13:47:46,10,11,1, 11.9,1,1, 16.677, 10714.519, 410.085, 52846.034 25/06/26,13:47:46,11,11,1, 11.9,1,1, 16.677, 10714.504, 410.069, 52846.068 25/06/26,13:47:46,12,11,1, 11.9,1,1, 16.677, 10714.520, 410.064, 52846.066 25/06/26,13:47:46,13,11,1, 11.9,1,1, 16.677, 10714.547, 410.031, 52846.045 25/06/26,13:47:46,14,11,1, 11.9,1,1, 16.677, 10714.524, 410.023, 52846.029 25/06/26,13:47:46,15,11,1, 11.9,1,1, 16.677, 10714.555, 410.049, 52846.000 25/06/26,13:47:46,16,11,1, 11.9,1,1, 16.677, 10714.557, 410.020, 52846.017 25/06/26,13:47:46,17,11,1, 11.9,1,1, 16.677, 10714.544, 410.023, 52845.994 25/06/26,13:47:46,18,11,1, 11.9,1,1, 16.677, 10714.523, 410.037, 52845.935 25/06/26,13:47:46,19,11,1, 11.9,1,1, 16.677, 10714.552, 410.013, 52846.046 25/06/26,13:47:47,00,12,1, 12.0,1,1, 16.675, 10714.548, 410.013, 52846.046 25/06/26,13:47:47,01,12,1, 12.0,1,1, 16.675, 10714.566, 409.999, 52846.062 25/06/26,13:47:47,02,12,1, 12.0,1,1, 16.675, 10714.569, 409.980, 52846.022 25/06/26,13:47:47,03,12,1, 12.0,1,1, 16.675, 10714.560, 409.983, 52845.990 25/06/26,13:47:47,04,12,1, 12.0,1,1, 16.675, 10714.593, 409.977, 52846.050 25/06/26,13:47:47,05,12,1, 12.0,1,1, 16.675, 10714.579, 409.965, 52845.999 25/06/26,13:47:47,06,12,1, 12.0,1,1, 16.675, 10714.600, 409.958, 52845.983 25/06/26,13:47:47,07,12,1, 12.0,1,1, 16.675, 10714.597, 409.956, 52845.990 25/06/26,13:47:47,08,12,1, 12.0,1,1, 16.675, 10714.593, 409.938, 52846.045 25/06/26,13:47:47,09,12,1, 12.0,1,1, 16.675, 10714.607, 409.931, 52846.057 25/06/26,13:47:47,10,12,1, 12.0,1,1, 16.675, 10714.586, 409.947, 52846.062 25/06/26,13:47:47,11,12,1, 12.0,1,1, 16.675, 10714.596, 409.938, 52846.032 25/06/26,13:47:47,12,12,1, 12.0,1,1, 16.675, 10714.601, 409.924, 52845.998 25/06/26,13:47:47,13,12,1, 12.0,1,1, 16.675, 10714.609, 409.912, 52845.962 25/06/26,13:47:47,14,12,1, 12.0,1,1, 16.675, 10714.606, 409.909, 52845.972 25/06/26,13:47:47,15,12,1, 12.0,1,1, 16.675, 10714.622, 409.920, 52846.027 25/06/26,13:47:47,16,12,1, 12.0,1,1, 16.675, 10714.607, 409.897, 52845.962 25/06/26,13:47:47,17,12,1, 12.0,1,1, 16.675, 10714.635, 409.916, 52846.015 25/06/26,13:47:47,18,12,1, 12.0,1,1, 16.675, 10714.643, 409.916, 52846.007 25/06/26,13:47:47,19,12,1, 12.0,1,1, 16.675, 10714.593, 409.880, 52846.020 25/06/26,13:47:48,00,12,1, 11.8,1,1, 16.678, 10714.589, 409.880, 52846.020 25/06/26,13:47:48,01,12,1, 11.8,1,1, 16.678, 10714.626, 409.873, 52845.970 25/06/26,13:47:48,02,12,1, 11.8,1,1, 16.678, 10714.619, 409.867, 52845.947 25/06/26,13:47:48,03,12,1, 11.8,1,1, 16.678, 10714.612, 409.854, 52845.955 25/06/26,13:47:48,04,12,1, 11.8,1,1, 16.678, 10714.617, 409.839, 52845.961 25/06/26,13:47:48,05,12,1, 11.8,1,1, 16.678, 10714.607, 409.846, 52845.919 25/06/26,13:47:48,06,12,1, 11.8,1,1, 16.678, 10714.610, 409.847, 52845.971 25/06/26,13:47:48,07,12,1, 11.8,1,1, 16.678, 10714.630, 409.854, 52845.945 25/06/26,13:47:48,08,12,1, 11.8,1,1, 16.678, 10714.620, 409.843, 52845.992 25/06/26,13:47:48,09,12,1, 11.8,1,1, 16.678, 10714.605, 409.817, 52845.946 25/06/26,13:47:48,10,12,1, 11.8,1,1, 16.678, 10714.584, 409.809, 52846.016 25/06/26,13:47:48,11,12,1, 11.8,1,1, 16.678, 10714.602, 409.801, 52845.979 25/06/26,13:47:48,12,12,1, 11.8,1,1, 16.678, 10714.627, 409.801, 52845.910 25/06/26,13:47:48,13,12,1, 11.8,1,1, 16.678, 10714.605, 409.798, 52845.969 25/06/26,13:47:48,14,12,1, 11.8,1,1, 16.678, 10714.615, 409.796, 52845.923 25/06/26,13:47:48,15,12,1, 11.8,1,1, 16.678, 10714.583, 409.780, 52845.861 25/06/26,13:47:48,16,12,1, 11.8,1,1, 16.678, 10714.584, 409.797, 52845.971 25/06/26,13:47:48,17,12,1, 11.8,1,1, 16.678, 10714.594, 409.775, 52845.929 25/06/26,13:47:48,18,12,1, 11.8,1,1, 16.678, 10714.611, 409.791, 52845.930 25/06/26,13:47:48,19,12,1, 11.8,1,1, 16.678, 10714.618, 409.768, 52845.938 25/06/26,13:47:49,00,12,1, 11.9,1,1, 16.677, 10714.614, 409.768, 52845.938 25/06/26,13:47:49,01,12,1, 11.9,1,1, 16.677, 10714.578, 409.768, 52845.902 25/06/26,13:47:49,02,12,1, 11.9,1,1, 16.677, 10714.602, 409.772, 52845.899 25/06/26,13:47:49,03,12,1, 11.9,1,1, 16.677, 10714.603, 409.752, 52845.926 25/06/26,13:47:49,04,12,1, 11.9,1,1, 16.677, 10714.605, 409.741, 52845.894 25/06/26,13:47:49,05,12,1, 11.9,1,1, 16.677, 10714.604, 409.753, 52845.915 25/06/26,13:47:49,06,12,1, 11.9,1,1, 16.677, 10714.603, 409.765, 52845.911 25/06/26,13:47:49,07,12,1, 11.9,1,1, 16.677, 10714.603, 409.740, 52845.824 25/06/26,13:47:49,08,12,1, 11.9,1,1, 16.677, 10714.597, 409.726, 52845.945 25/06/26,13:47:49,09,12,1, 11.9,1,1, 16.677, 10714.602, 409.744, 52845.964 25/06/26,13:47:49,10,12,1, 11.9,1,1, 16.677, 10714.570, 409.733, 52845.885 25/06/26,13:47:49,11,12,1, 11.9,1,1, 16.677, 10714.578, 409.715, 52845.971 25/06/26,13:47:49,12,12,1, 11.9,1,1, 16.677, 10714.577, 409.715, 52845.873 25/06/26,13:47:49,13,12,1, 11.9,1,1, 16.677, 10714.565, 409.685, 52845.943 25/06/26,13:47:49,14,12,1, 11.9,1,1, 16.677, 10714.578, 409.710, 52845.868 25/06/26,13:47:49,15,12,1, 11.9,1,1, 16.677, 10714.565, 409.695, 52845.922 25/06/26,13:47:49,16,12,1, 11.9,1,1, 16.677, 10714.543, 409.718, 52845.971 25/06/26,13:47:49,17,12,1, 11.9,1,1, 16.677, 10714.543, 409.677, 52845.932 25/06/26,13:47:49,18,12,1, 11.9,1,1, 16.677, 10714.551, 409.690, 52845.873 25/06/26,13:47:49,19,12,1, 11.9,1,1, 16.677, 10714.577, 409.681, 52845.901 25/06/26,13:47:50,00,12,1, 11.9,1,1, 16.673, 10714.573, 409.681, 52845.901 25/06/26,13:47:50,01,12,1, 11.9,1,1, 16.673, 10714.530, 409.692, 52845.852 25/06/26,13:47:50,02,12,1, 11.9,1,1, 16.673, 10714.491, 409.665, 52845.902 25/06/26,13:47:50,03,12,1, 11.9,1,1, 16.673, 10714.483, 409.641, 52845.929 25/06/26,13:47:50,04,12,1, 11.9,1,1, 16.673, 10714.475, 409.670, 52845.904 25/06/26,13:47:50,05,12,1, 11.9,1,1, 16.673, 10714.492, 409.649, 52845.949 25/06/26,13:47:50,06,12,1, 11.9,1,1, 16.673, 10714.508, 409.639, 52845.889 25/06/26,13:47:50,07,12,1, 11.9,1,1, 16.673, 10714.515, 409.653, 52845.859 25/06/26,13:47:50,08,12,1, 11.9,1,1, 16.673, 10714.478, 409.616, 52845.842 25/06/26,13:47:50,09,12,1, 11.9,1,1, 16.673, 10714.469, 409.628, 52845.956 25/06/26,13:47:50,10,12,1, 11.9,1,1, 16.673, 10714.467, 409.634, 52845.914 25/06/26,13:47:50,11,12,1, 11.9,1,1, 16.673, 10714.437, 409.606, 52845.938 25/06/26,13:47:50,12,12,1, 11.9,1,1, 16.673, 10714.449, 409.603, 52845.873 25/06/26,13:47:50,13,12,1, 11.9,1,1, 16.673, 10714.461, 409.594, 52845.860 25/06/26,13:47:50,14,12,1, 11.9,1,1, 16.673, 10714.467, 409.608, 52845.867 25/06/26,13:47:50,15,12,1, 11.9,1,1, 16.673, 10714.435, 409.611, 52845.893 25/06/26,13:47:50,16,12,1, 11.9,1,1, 16.673, 10714.402, 409.613, 52845.884 25/06/26,13:47:50,17,12,1, 11.9,1,1, 16.673, 10714.406, 409.565, 52845.952 25/06/26,13:47:50,18,12,1, 11.9,1,1, 16.673, 10714.402, 409.602, 52845.916 25/06/26,13:47:50,19,12,1, 11.9,1,1, 16.673, 10714.445, 409.575, 52845.903 25/06/26,13:47:51,00,12,1, 12.0,1,1, 16.681, 10714.439, 409.575, 52845.903 25/06/26,13:47:51,01,12,1, 12.0,1,1, 16.681, 10714.375, 409.575, 52845.919 25/06/26,13:47:51,02,12,1, 12.0,1,1, 16.681, 10714.364, 409.567, 52845.844 25/06/26,13:47:51,03,12,1, 12.0,1,1, 16.681, 10714.361, 409.564, 52845.870 25/06/26,13:47:51,04,12,1, 12.0,1,1, 16.681, 10714.340, 409.554, 52845.835 25/06/26,13:47:51,05,12,1, 12.0,1,1, 16.681, 10714.363, 409.559, 52845.921 25/06/26,13:47:51,06,12,1, 12.0,1,1, 16.681, 10714.365, 409.561, 52845.825 25/06/26,13:47:51,07,12,1, 12.0,1,1, 16.681, 10714.348, 409.536, 52845.861 25/06/26,13:47:51,08,12,1, 12.0,1,1, 16.681, 10714.302, 409.546, 52845.875 25/06/26,13:47:51,09,12,1, 12.0,1,1, 16.681, 10714.303, 409.551, 52845.892 25/06/26,13:47:51,10,12,1, 12.0,1,1, 16.681, 10714.288, 409.551, 52845.856 25/06/26,13:47:51,11,12,1, 12.0,1,1, 16.681, 10714.292, 409.546, 52845.925 25/06/26,13:47:51,12,12,1, 12.0,1,1, 16.681, 10714.276, 409.561, 52845.913 25/06/26,13:47:51,13,12,1, 12.0,1,1, 16.681, 10714.259, 409.544, 52845.852 25/06/26,13:47:51,14,12,1, 12.0,1,1, 16.681, 10714.266, 409.532, 52845.923 25/06/26,13:47:51,15,12,1, 12.0,1,1, 16.681, 10714.256, 409.497, 52845.861 25/06/26,13:47:51,16,12,1, 12.0,1,1, 16.681, 10714.236, 409.569, 52845.880 25/06/26,13:47:51,17,12,1, 12.0,1,1, 16.681, 10714.233, 409.509, 52845.788 25/06/26,13:47:51,18,12,1, 12.0,1,1, 16.681, 10714.225, 409.523, 52845.874 25/06/26,13:47:51,19,12,1, 12.0,1,1, 16.681, 10714.196, 409.515, 52845.871 25/06/26,13:47:52,00,12,1, 11.9,1,1, 16.678, 10714.189, 409.515, 52845.871 25/06/26,13:47:52,01,12,1, 11.9,1,1, 16.678, 10714.183, 409.502, 52845.934 25/06/26,13:47:52,02,12,1, 11.9,1,1, 16.678, 10714.160, 409.497, 52845.818 25/06/26,13:47:52,03,12,1, 11.9,1,1, 16.678, 10714.167, 409.504, 52845.905 25/06/26,13:47:52,04,12,1, 11.9,1,1, 16.678, 10714.161, 409.476, 52845.877 25/06/26,13:47:52,05,12,1, 11.9,1,1, 16.678, 10714.137, 409.487, 52845.882 25/06/26,13:47:52,06,12,1, 11.9,1,1, 16.678, 10714.139, 409.483, 52845.880 25/06/26,13:47:52,07,12,1, 11.9,1,1, 16.678, 10714.104, 409.487, 52845.964 25/06/26,13:47:52,08,12,1, 11.9,1,1, 16.678, 10714.131, 409.466, 52845.840 25/06/26,13:47:52,09,12,1, 11.9,1,1, 16.678, 10714.108, 409.464, 52845.846 25/06/26,13:47:52,10,12,1, 11.9,1,1, 16.678, 10714.092, 409.464, 52845.876 25/06/26,13:47:52,11,12,1, 11.9,1,1, 16.678, 10714.070, 409.461, 52845.917 25/06/26,13:47:52,12,12,1, 11.9,1,1, 16.678, 10714.068, 409.443, 52845.905 25/06/26,13:47:52,13,12,1, 11.9,1,1, 16.678, 10714.069, 409.463, 52845.921 25/06/26,13:47:52,14,12,1, 11.9,1,1, 16.678, 10714.035, 409.422, 52845.885 25/06/26,13:47:52,15,12,1, 11.9,1,1, 16.678, 10714.058, 409.433, 52845.871 25/06/26,13:47:52,16,12,1, 11.9,1,1, 16.678, 10714.022, 409.435, 52845.912 25/06/26,13:47:52,17,12,1, 11.9,1,1, 16.678, 10714.005, 409.439, 52845.836 25/06/26,13:47:52,18,12,1, 11.9,1,1, 16.678, 10714.014, 409.423, 52845.841 25/06/26,13:47:52,19,12,1, 11.9,1,1, 16.678, 10713.997, 409.447, 52845.869 25/06/26,13:47:53,00,12,1, 11.9,1,1, 16.676, 10713.989, 409.447, 52845.869 25/06/26,13:47:53,01,12,1, 11.9,1,1, 16.676, 10713.962, 409.411, 52845.875 25/06/26,13:47:53,02,12,1, 11.9,1,1, 16.676, 10713.955, 409.411, 52845.823 25/06/26,13:47:53,03,12,1, 11.9,1,1, 16.676, 10713.956, 409.403, 52845.792 25/06/26,13:47:53,04,12,1, 11.9,1,1, 16.676, 10713.948, 409.399, 52845.904 25/06/26,13:47:53,05,12,1, 11.9,1,1, 16.676, 10713.931, 409.394, 52845.850 25/06/26,13:47:53,06,12,1, 11.9,1,1, 16.676, 10713.927, 409.388, 52845.941 25/06/26,13:47:53,07,12,1, 11.9,1,1, 16.676, 10713.875, 409.385, 52845.886 25/06/26,13:47:53,08,12,1, 11.9,1,1, 16.676, 10713.872, 409.392, 52845.827 25/06/26,13:47:53,09,12,1, 11.9,1,1, 16.676, 10713.914, 409.357, 52845.838 25/06/26,13:47:53,10,12,1, 11.9,1,1, 16.676, 10713.862, 409.372, 52845.816 25/06/26,13:47:53,11,12,1, 11.9,1,1, 16.676, 10713.869, 409.372, 52845.900 25/06/26,13:47:53,12,12,1, 11.9,1,1, 16.676, 10713.852, 409.373, 52845.892 25/06/26,13:47:53,13,12,1, 11.9,1,1, 16.676, 10713.852, 409.391, 52845.901 25/06/26,13:47:53,14,12,1, 11.9,1,1, 16.676, 10713.833, 409.364, 52845.870 25/06/26,13:47:53,15,12,1, 11.9,1,1, 16.676, 10713.828, 409.361, 52845.877 25/06/26,13:47:53,16,12,1, 11.9,1,1, 16.676, 10713.820, 409.344, 52845.877 25/06/26,13:47:53,17,12,1, 11.9,1,1, 16.676, 10713.818, 409.350, 52845.849 25/06/26,13:47:53,18,12,1, 11.9,1,1, 16.676, 10713.798, 409.335, 52845.858 25/06/26,13:47:53,19,12,1, 11.9,1,1, 16.676, 10713.784, 409.339, 52845.932 25/06/26,13:47:54,00,12,1, 12.0,1,1, 16.678, 10713.780, 409.339, 52845.932 25/06/26,13:47:54,01,12,1, 12.0,1,1, 16.678, 10713.765, 409.345, 52845.900 25/06/26,13:47:54,02,12,1, 12.0,1,1, 16.678, 10713.755, 409.338, 52845.867 25/06/26,13:47:54,03,12,1, 12.0,1,1, 16.678, 10713.751, 409.323, 52845.862 25/06/26,13:47:54,04,12,1, 12.0,1,1, 16.678, 10713.741, 409.336, 52845.909 25/06/26,13:47:54,05,12,1, 12.0,1,1, 16.678, 10713.697, 409.330, 52845.932 25/06/26,13:47:54,06,12,1, 12.0,1,1, 16.678, 10713.728, 409.304, 52845.948 25/06/26,13:47:54,07,12,1, 12.0,1,1, 16.678, 10713.702, 409.297, 52845.862 25/06/26,13:47:54,08,12,1, 12.0,1,1, 16.678, 10713.693, 409.325, 52845.884 25/06/26,13:47:54,09,12,1, 12.0,1,1, 16.678, 10713.683, 409.276, 52845.899 25/06/26,13:47:54,10,12,1, 12.0,1,1, 16.678, 10713.690, 409.301, 52845.868 25/06/26,13:47:54,11,12,1, 12.0,1,1, 16.678, 10713.655, 409.292, 52845.909 25/06/26,13:47:54,12,12,1, 12.0,1,1, 16.678, 10713.674, 409.299, 52845.948 25/06/26,13:47:54,13,12,1, 12.0,1,1, 16.678, 10713.648, 409.250, 52845.843 25/06/26,13:47:54,14,12,1, 12.0,1,1, 16.678, 10713.640, 409.282, 52845.887 25/06/26,13:47:54,15,12,1, 12.0,1,1, 16.678, 10713.657, 409.277, 52845.913 25/06/26,13:47:54,16,12,1, 12.0,1,1, 16.678, 10713.638, 409.253, 52845.829 25/06/26,13:47:54,17,12,1, 12.0,1,1, 16.678, 10713.606, 409.249, 52845.862 25/06/26,13:47:54,18,12,1, 12.0,1,1, 16.678, 10713.595, 409.267, 52845.949 25/06/26,13:47:54,19,12,1, 12.0,1,1, 16.678, 10713.605, 409.250, 52845.875 25/06/26,13:47:55,00,11,1, 11.9,1,1, 16.674, 10713.605, 409.250, 52845.875 25/06/26,13:47:55,01,11,1, 11.9,1,1, 16.674, 10713.580, 409.241, 52845.891 25/06/26,13:47:55,02,11,1, 11.9,1,1, 16.674, 10713.551, 409.249, 52845.889 25/06/26,13:47:55,03,11,1, 11.9,1,1, 16.674, 10713.532, 409.250, 52845.926 25/06/26,13:47:55,04,11,1, 11.9,1,1, 16.674, 10713.529, 409.239, 52845.885 25/06/26,13:47:55,05,11,1, 11.9,1,1, 16.674, 10713.543, 409.237, 52845.882 25/06/26,13:47:55,06,11,1, 11.9,1,1, 16.674, 10713.517, 409.215, 52845.938 25/06/26,13:47:55,07,11,1, 11.9,1,1, 16.674, 10713.492, 409.219, 52845.871 25/06/26,13:47:55,08,11,1, 11.9,1,1, 16.674, 10713.504, 409.221, 52845.939 25/06/26,13:47:55,09,11,1, 11.9,1,1, 16.674, 10713.504, 409.184, 52845.888 25/06/26,13:47:55,10,11,1, 11.9,1,1, 16.674, 10713.499, 409.199, 52845.864 25/06/26,13:47:55,11,11,1, 11.9,1,1, 16.674, 10713.498, 409.204, 52845.935 25/06/26,13:47:55,12,11,1, 11.9,1,1, 16.674, 10713.475, 409.197, 52845.881 25/06/26,13:47:55,13,11,1, 11.9,1,1, 16.674, 10713.448, 409.212, 52845.935 25/06/26,13:47:55,14,11,1, 11.9,1,1, 16.674, 10713.472, 409.183, 52845.876 25/06/26,13:47:55,15,11,1, 11.9,1,1, 16.674, 10713.457, 409.184, 52845.922 25/06/26,13:47:55,16,11,1, 11.9,1,1, 16.674, 10713.444, 409.190, 52845.865 25/06/26,13:47:55,17,11,1, 11.9,1,1, 16.674, 10713.450, 409.176, 52845.875 25/06/26,13:47:55,18,11,1, 11.9,1,1, 16.674, 10713.414, 409.173, 52845.826 25/06/26,13:47:55,19,11,1, 11.9,1,1, 16.674, 10713.428, 409.199, 52845.891 25/06/26,13:47:56,00,12,1, 11.9,1,1, 16.678, 10713.421, 409.199, 52845.891 25/06/26,13:47:56,01,12,1, 11.9,1,1, 16.678, 10713.411, 409.169, 52845.891 25/06/26,13:47:56,02,12,1, 11.9,1,1, 16.678, 10713.394, 409.176, 52845.847 25/06/26,13:47:56,03,12,1, 11.9,1,1, 16.678, 10713.363, 409.149, 52845.915 25/06/26,13:47:56,04,12,1, 11.9,1,1, 16.678, 10713.370, 409.147, 52845.921 25/06/26,13:47:56,05,12,1, 11.9,1,1, 16.678, 10713.374, 409.166, 52845.943 25/06/26,13:47:56,06,12,1, 11.9,1,1, 16.678, 10713.377, 409.142, 52845.866 25/06/26,13:47:56,07,12,1, 11.9,1,1, 16.678, 10713.344, 409.127, 52845.897 25/06/26,13:47:56,08,12,1, 11.9,1,1, 16.678, 10713.365, 409.132, 52845.850 25/06/26,13:47:56,09,12,1, 11.9,1,1, 16.678, 10713.346, 409.127, 52845.792 25/06/26,13:47:56,10,12,1, 11.9,1,1, 16.678, 10713.350, 409.124, 52845.844 25/06/26,13:47:56,11,12,1, 11.9,1,1, 16.678, 10713.314, 409.129, 52845.839 25/06/26,13:47:56,12,12,1, 11.9,1,1, 16.678, 10713.305, 409.116, 52845.877 25/06/26,13:47:56,13,12,1, 11.9,1,1, 16.678, 10713.317, 409.125, 52845.907 25/06/26,13:47:56,14,12,1, 11.9,1,1, 16.678, 10713.301, 409.088, 52845.815 25/06/26,13:47:56,15,12,1, 11.9,1,1, 16.678, 10713.344, 409.103, 52845.858 25/06/26,13:47:56,16,12,1, 11.9,1,1, 16.678, 10713.323, 409.093, 52845.816 25/06/26,13:47:56,17,12,1, 11.9,1,1, 16.678, 10713.318, 409.065, 52845.909 25/06/26,13:47:56,18,12,1, 11.9,1,1, 16.678, 10713.282, 409.082, 52845.874 25/06/26,13:47:56,19,12,1, 11.9,1,1, 16.678, 10713.283, 409.082, 52845.794 25/06/26,13:47:57,00,12,1, 12.0,1,1, 16.677, 10713.279, 409.082, 52845.794 25/06/26,13:47:57,01,12,1, 12.0,1,1, 16.677, 10713.245, 409.088, 52845.880 25/06/26,13:47:57,02,12,1, 12.0,1,1, 16.677, 10713.277, 409.108, 52846.089 25/06/26,13:47:57,03,12,1, 12.0,1,1, 16.677, 10713.270, 409.136, 52846.172 25/06/26,13:47:57,04,12,1, 12.0,1,1, 16.677, 10713.263, 409.111, 52846.163 25/06/26,13:47:57,05,12,1, 12.0,1,1, 16.677, 10713.238, 409.120, 52846.172 25/06/26,13:47:57,06,12,1, 12.0,1,1, 16.677, 10713.259, 409.107, 52846.147 25/06/26,13:47:57,07,12,1, 12.0,1,1, 16.677, 10713.228, 409.097, 52846.144 25/06/26,13:47:57,08,12,1, 12.0,1,1, 16.677, 10713.228, 409.097, 52846.129 25/06/26,13:47:57,09,12,1, 12.0,1,1, 16.677, 10713.235, 409.085, 52846.133 25/06/26,13:47:57,10,12,1, 12.0,1,1, 16.677, 10713.224, 409.090, 52846.035 25/06/26,13:47:57,11,12,1, 12.0,1,1, 16.677, 10713.216, 409.070, 52846.139 25/06/26,13:47:57,12,12,1, 12.0,1,1, 16.677, 10713.227, 409.061, 52846.110 25/06/26,13:47:57,13,12,1, 12.0,1,1, 16.677, 10713.210, 409.067, 52846.067 25/06/26,13:47:57,14,12,1, 12.0,1,1, 16.677, 10713.185, 409.072, 52846.123 25/06/26,13:47:57,15,12,1, 12.0,1,1, 16.677, 10713.177, 409.057, 52846.063 25/06/26,13:47:57,16,12,1, 12.0,1,1, 16.677, 10713.191, 409.050, 52846.090 25/06/26,13:47:57,17,12,1, 12.0,1,1, 16.677, 10713.183, 409.059, 52846.070 25/06/26,13:47:57,18,12,1, 12.0,1,1, 16.677, 10713.189, 409.015, 52846.038 25/06/26,13:47:57,19,12,1, 12.0,1,1, 16.677, 10713.167, 409.032, 52846.139 25/06/26,13:47:58,00,12,1, 12.0,1,1, 16.676, 10713.162, 409.032, 52846.139 25/06/26,13:47:58,01,12,1, 12.0,1,1, 16.676, 10713.179, 409.036, 52846.084 25/06/26,13:47:58,02,12,1, 12.0,1,1, 16.676, 10713.158, 409.002, 52846.104 25/06/26,13:47:58,03,12,1, 12.0,1,1, 16.676, 10713.148, 409.030, 52846.177 25/06/26,13:47:58,04,12,1, 12.0,1,1, 16.676, 10713.152, 409.016, 52846.066 25/06/26,13:47:58,05,12,1, 12.0,1,1, 16.676, 10713.157, 409.000, 52846.097 25/06/26,13:47:58,06,12,1, 12.0,1,1, 16.676, 10713.152, 409.002, 52846.075 25/06/26,13:47:58,07,12,1, 12.0,1,1, 16.676, 10713.167, 408.991, 52846.107 25/06/26,13:47:58,08,12,1, 12.0,1,1, 16.676, 10713.144, 409.002, 52846.104 25/06/26,13:47:58,09,12,1, 12.0,1,1, 16.676, 10713.140, 408.969, 52846.017 25/06/26,13:47:58,10,12,1, 12.0,1,1, 16.676, 10713.147, 408.980, 52846.085 25/06/26,13:47:58,11,12,1, 12.0,1,1, 16.676, 10713.118, 408.960, 52846.132 25/06/26,13:47:58,12,12,1, 12.0,1,1, 16.676, 10713.114, 408.931, 52846.078 25/06/26,13:47:58,13,12,1, 12.0,1,1, 16.676, 10713.115, 408.967, 52846.075 25/06/26,13:47:58,14,12,1, 12.0,1,1, 16.676, 10713.102, 408.961, 52846.054 25/06/26,13:47:58,15,12,1, 12.0,1,1, 16.676, 10713.132, 408.964, 52846.029 25/06/26,13:47:58,16,12,1, 12.0,1,1, 16.676, 10713.110, 408.947, 52846.150 25/06/26,13:47:58,17,12,1, 12.0,1,1, 16.676, 10713.111, 408.960, 52846.056 25/06/26,13:47:58,18,12,1, 12.0,1,1, 16.676, 10713.126, 408.932, 52846.036 25/06/26,13:47:58,19,12,1, 12.0,1,1, 16.676, 10713.130, 408.912, 52846.044 25/06/26,13:47:59,00,12,1, 12.0,1,1, 16.676, 10713.129, 408.912, 52846.044 25/06/26,13:47:59,01,12,1, 12.0,1,1, 16.676, 10713.120, 408.919, 52846.160 25/06/26,13:47:59,02,12,1, 12.0,1,1, 16.676, 10713.113, 408.918, 52846.040 25/06/26,13:47:59,03,12,1, 12.0,1,1, 16.676, 10713.106, 408.910, 52846.061 25/06/26,13:47:59,04,12,1, 12.0,1,1, 16.676, 10713.101, 408.919, 52846.151 25/06/26,13:47:59,05,12,1, 12.0,1,1, 16.676, 10713.104, 408.931, 52846.142 25/06/26,13:47:59,06,12,1, 12.0,1,1, 16.676, 10713.127, 408.897, 52846.057 25/06/26,13:47:59,07,12,1, 12.0,1,1, 16.676, 10713.101, 408.911, 52846.133 25/06/26,13:47:59,08,12,1, 12.0,1,1, 16.676, 10713.087, 408.895, 52846.117 25/06/26,13:47:59,09,12,1, 12.0,1,1, 16.676, 10713.112, 408.896, 52846.038 25/06/26,13:47:59,10,12,1, 12.0,1,1, 16.676, 10713.081, 408.916, 52846.091 25/06/26,13:47:59,11,12,1, 12.0,1,1, 16.676, 10713.102, 408.874, 52846.039 25/06/26,13:47:59,12,12,1, 12.0,1,1, 16.676, 10713.118, 408.860, 52846.011 25/06/26,13:47:59,13,12,1, 12.0,1,1, 16.676, 10713.103, 408.866, 52846.062 25/06/26,13:47:59,14,12,1, 12.0,1,1, 16.676, 10713.078, 408.871, 52846.069 25/06/26,13:47:59,15,12,1, 12.0,1,1, 16.676, 10713.099, 408.884, 52846.142 25/06/26,13:47:59,16,12,1, 12.0,1,1, 16.676, 10713.115, 408.873, 52846.049 25/06/26,13:47:59,17,12,1, 12.0,1,1, 16.676, 10713.107, 408.873, 52846.145 25/06/26,13:47:59,18,12,1, 12.0,1,1, 16.676, 10713.107, 408.868, 52846.155 25/06/26,13:47:59,19,12,1, 12.0,1,1, 16.676, 10713.116, 408.850, 52846.068 25/06/26,13:48:00,00,12,1, 11.9,1,1, 16.681, 10713.112, 408.850, 52846.068 25/06/26,13:48:00,01,12,1, 11.9,1,1, 16.681, 10713.121, 408.855, 52846.097 25/06/26,13:48:00,02,12,1, 11.9,1,1, 16.681, 10713.123, 408.814, 52845.743 25/06/26,13:48:00,03,12,1, 11.9,1,1, 16.681, 10713.123, 408.793, 52845.715 25/06/26,13:48:00,04,12,1, 11.9,1,1, 16.681, 10713.094, 408.801, 52845.788 25/06/26,13:48:00,05,12,1, 11.9,1,1, 16.681, 10713.077, 408.790, 52845.783 25/06/26,13:48:00,06,12,1, 11.9,1,1, 16.681, 10713.103, 408.777, 52845.811 25/06/26,13:48:00,07,12,1, 11.9,1,1, 16.681, 10713.124, 408.804, 52845.841 25/06/26,13:48:00,08,12,1, 11.9,1,1, 16.681, 10713.100, 408.781, 52845.808 25/06/26,13:48:00,09,12,1, 11.9,1,1, 16.681, 10713.108, 408.801, 52845.788 25/06/26,13:48:00,10,12,1, 11.9,1,1, 16.681, 10713.112, 408.809, 52845.831 25/06/26,13:48:00,11,12,1, 11.9,1,1, 16.681, 10713.122, 408.811, 52845.808 25/06/26,13:48:00,12,12,1, 11.9,1,1, 16.681, 10713.120, 408.791, 52845.880 25/06/26,13:48:00,13,12,1, 11.9,1,1, 16.681, 10713.129, 408.793, 52845.748 25/06/26,13:48:00,14,12,1, 11.9,1,1, 16.681, 10713.106, 408.761, 52845.856 25/06/26,13:48:00,15,12,1, 11.9,1,1, 16.681, 10713.125, 408.761, 52845.769 25/06/26,13:48:00,16,12,1, 11.9,1,1, 16.681, 10713.124, 408.759, 52845.832 25/06/26,13:48:00,17,12,1, 11.9,1,1, 16.681, 10713.101, 408.767, 52845.774 25/06/26,13:48:00,18,12,1, 11.9,1,1, 16.681, 10713.134, 408.761, 52845.822 25/06/26,13:48:00,19,12,1, 11.9,1,1, 16.681, 10713.106, 408.777, 52845.756 25/06/26,13:48:01,00,12,1, 11.9,1,1, 16.677, 10713.104, 408.777, 52845.756 25/06/26,13:48:01,01,12,1, 11.9,1,1, 16.677, 10713.135, 408.756, 52845.861 25/06/26,13:48:01,02,12,1, 11.9,1,1, 16.677, 10713.118, 408.796, 52845.861 25/06/26,13:48:01,03,12,1, 11.9,1,1, 16.677, 10713.138, 408.761, 52845.792 25/06/26,13:48:01,04,12,1, 11.9,1,1, 16.677, 10713.146, 408.737, 52845.813 25/06/26,13:48:01,05,12,1, 11.9,1,1, 16.677, 10713.120, 408.746, 52845.848 25/06/26,13:48:01,06,12,1, 11.9,1,1, 16.677, 10713.136, 408.756, 52845.845 25/06/26,13:48:01,07,12,1, 11.9,1,1, 16.677, 10713.141, 408.731, 52845.742 25/06/26,13:48:01,08,12,1, 11.9,1,1, 16.677, 10713.107, 408.709, 52845.833 25/06/26,13:48:01,09,12,1, 11.9,1,1, 16.677, 10713.127, 408.744, 52845.813 25/06/26,13:48:01,10,12,1, 11.9,1,1, 16.677, 10713.119, 408.717, 52845.771 25/06/26,13:48:01,11,12,1, 11.9,1,1, 16.677, 10713.105, 408.741, 52845.822 25/06/26,13:48:01,12,12,1, 11.9,1,1, 16.677, 10713.150, 408.725, 52845.766 25/06/26,13:48:01,13,12,1, 11.9,1,1, 16.677, 10713.136, 408.713, 52845.835 25/06/26,13:48:01,14,12,1, 11.9,1,1, 16.677, 10713.134, 408.738, 52845.759 25/06/26,13:48:01,15,12,1, 11.9,1,1, 16.677, 10713.107, 408.730, 52845.768 25/06/26,13:48:01,16,12,1, 11.9,1,1, 16.677, 10713.130, 408.705, 52845.744 25/06/26,13:48:01,17,12,1, 11.9,1,1, 16.677, 10713.134, 408.698, 52845.756 25/06/26,13:48:01,18,12,1, 11.9,1,1, 16.677, 10713.114, 408.685, 52845.750 25/06/26,13:48:01,19,12,1, 11.9,1,1, 16.677, 10713.107, 408.715, 52845.798 25/06/26,13:48:02,00,12,1, 11.9,1,1, 16.680, 10713.104, 408.715, 52845.798 25/06/26,13:48:02,01,12,1, 11.9,1,1, 16.680, 10713.129, 408.695, 52845.770 25/06/26,13:48:02,02,12,1, 11.9,1,1, 16.680, 10713.133, 408.669, 52845.700 25/06/26,13:48:02,03,12,1, 11.9,1,1, 16.680, 10713.127, 408.681, 52845.780 25/06/26,13:48:02,04,12,1, 11.9,1,1, 16.680, 10713.148, 408.693, 52845.757 25/06/26,13:48:02,05,12,1, 11.9,1,1, 16.680, 10713.136, 408.692, 52845.763 25/06/26,13:48:02,06,12,1, 11.9,1,1, 16.680, 10713.131, 408.690, 52845.766 25/06/26,13:48:02,07,12,1, 11.9,1,1, 16.680, 10713.132, 408.661, 52845.748 25/06/26,13:48:02,08,12,1, 11.9,1,1, 16.680, 10713.112, 408.658, 52845.712 25/06/26,13:48:02,09,12,1, 11.9,1,1, 16.680, 10713.121, 408.649, 52845.745 25/06/26,13:48:02,10,12,1, 11.9,1,1, 16.680, 10713.123, 408.662, 52845.798 25/06/26,13:48:02,11,12,1, 11.9,1,1, 16.680, 10713.107, 408.636, 52845.748 25/06/26,13:48:02,12,12,1, 11.9,1,1, 16.680, 10713.106, 408.668, 52845.715 25/06/26,13:48:02,13,12,1, 11.9,1,1, 16.680, 10713.118, 408.654, 52845.746 25/06/26,13:48:02,14,12,1, 11.9,1,1, 16.680, 10713.117, 408.660, 52845.699 25/06/26,13:48:02,15,12,1, 11.9,1,1, 16.680, 10713.128, 408.656, 52845.730 25/06/26,13:48:02,16,12,1, 11.9,1,1, 16.680, 10713.113, 408.663, 52845.769 25/06/26,13:48:02,17,12,1, 11.9,1,1, 16.680, 10713.093, 408.649, 52845.661 25/06/26,13:48:02,18,12,1, 11.9,1,1, 16.680, 10713.101, 408.656, 52845.727 25/06/26,13:48:02,19,12,1, 11.9,1,1, 16.680, 10713.104, 408.641, 52845.713 25/06/26,13:48:03,00,12,1, 12.0,1,1, 16.675, 10713.104, 408.641, 52845.713 25/06/26,13:48:03,01,12,1, 12.0,1,1, 16.675, 10713.101, 408.628, 52845.682 25/06/26,13:48:03,02,12,1, 12.0,1,1, 16.675, 10713.078, 408.640, 52845.747 25/06/26,13:48:03,03,12,1, 12.0,1,1, 16.675, 10713.076, 408.643, 52845.774 25/06/26,13:48:03,04,12,1, 12.0,1,1, 16.675, 10713.091, 408.630, 52845.738 25/06/26,13:48:03,05,12,1, 12.0,1,1, 16.675, 10713.100, 408.614, 52845.737 25/06/26,13:48:03,06,12,1, 12.0,1,1, 16.675, 10713.065, 408.592, 52845.696 25/06/26,13:48:03,07,12,1, 12.0,1,1, 16.675, 10713.075, 408.611, 52845.749 25/06/26,13:48:03,08,12,1, 12.0,1,1, 16.675, 10713.079, 408.604, 52845.785 25/06/26,13:48:03,09,12,1, 12.0,1,1, 16.675, 10713.075, 408.591, 52845.726 25/06/26,13:48:03,10,12,1, 12.0,1,1, 16.675, 10713.074, 408.618, 52845.698 25/06/26,13:48:03,11,12,1, 12.0,1,1, 16.675, 10713.048, 408.625, 52845.779 25/06/26,13:48:03,12,12,1, 12.0,1,1, 16.675, 10713.058, 408.620, 52845.756 25/06/26,13:48:03,13,12,1, 12.0,1,1, 16.675, 10713.048, 408.603, 52845.777 25/06/26,13:48:03,14,12,1, 12.0,1,1, 16.675, 10713.065, 408.609, 52845.702 25/06/26,13:48:03,15,12,1, 12.0,1,1, 16.675, 10713.035, 408.616, 52845.735 25/06/26,13:48:03,16,12,1, 12.0,1,1, 16.675, 10713.024, 408.625, 52845.783 25/06/26,13:48:03,17,12,1, 12.0,1,1, 16.675, 10713.008, 408.614, 52845.760 25/06/26,13:48:03,18,12,1, 12.0,1,1, 16.675, 10713.018, 408.638, 52845.766 25/06/26,13:48:03,19,12,1, 12.0,1,1, 16.675, 10713.026, 408.619, 52845.691 25/06/26,13:48:04,00,11,1, 11.9,1,1, 16.676, 10713.021, 408.619, 52845.691 25/06/26,13:48:04,01,11,1, 11.9,1,1, 16.676, 10713.018, 408.618, 52845.733 25/06/26,13:48:04,02,11,1, 11.9,1,1, 16.676, 10712.970, 408.627, 52845.686 25/06/26,13:48:04,03,11,1, 11.9,1,1, 16.676, 10712.992, 408.637, 52845.708 25/06/26,13:48:04,04,11,1, 11.9,1,1, 16.676, 10712.972, 408.609, 52845.683 25/06/26,13:48:04,05,11,1, 11.9,1,1, 16.676, 10712.964, 408.636, 52845.761 25/06/26,13:48:04,06,11,1, 11.9,1,1, 16.676, 10712.960, 408.640, 52845.635 25/06/26,13:48:04,07,11,1, 11.9,1,1, 16.676, 10712.961, 408.634, 52845.667 25/06/26,13:48:04,08,11,1, 11.9,1,1, 16.676, 10712.950, 408.629, 52845.664 25/06/26,13:48:04,09,11,1, 11.9,1,1, 16.676, 10712.956, 408.619, 52845.682 25/06/26,13:48:04,10,11,1, 11.9,1,1, 16.676, 10712.942, 408.617, 52845.693 25/06/26,13:48:04,11,11,1, 11.9,1,1, 16.676, 10712.932, 408.631, 52845.705 25/06/26,13:48:04,12,11,1, 11.9,1,1, 16.676, 10712.914, 408.638, 52845.764 25/06/26,13:48:04,13,11,1, 11.9,1,1, 16.676, 10712.913, 408.625, 52845.633 25/06/26,13:48:04,14,11,1, 11.9,1,1, 16.676, 10712.887, 408.631, 52845.738 25/06/26,13:48:04,15,11,1, 11.9,1,1, 16.676, 10712.871, 408.661, 52845.744 25/06/26,13:48:04,16,11,1, 11.9,1,1, 16.676, 10712.904, 408.643, 52845.708 25/06/26,13:48:04,17,11,1, 11.9,1,1, 16.676, 10712.875, 408.650, 52845.724 25/06/26,13:48:04,18,11,1, 11.9,1,1, 16.676, 10712.886, 408.638, 52845.718 25/06/26,13:48:04,19,11,1, 11.9,1,1, 16.676, 10712.883, 408.663, 52845.711 25/06/26,13:48:05,00,11,1, 11.9,1,1, 16.673, 10712.879, 408.663, 52845.711 25/06/26,13:48:05,01,11,1, 11.9,1,1, 16.673, 10712.878, 408.673, 52845.701 25/06/26,13:48:05,02,11,1, 11.9,1,1, 16.673, 10712.854, 408.674, 52845.740 25/06/26,13:48:05,03,11,1, 11.9,1,1, 16.673, 10712.833, 408.660, 52845.675 25/06/26,13:48:05,04,11,1, 11.9,1,1, 16.673, 10712.830, 408.664, 52845.779 25/06/26,13:48:05,05,11,1, 11.9,1,1, 16.673, 10712.810, 408.684, 52845.699 25/06/26,13:48:05,06,11,1, 11.9,1,1, 16.673, 10712.794, 408.648, 52845.766 25/06/26,13:48:05,07,11,1, 11.9,1,1, 16.673, 10712.815, 408.669, 52845.692 25/06/26,13:48:05,08,11,1, 11.9,1,1, 16.673, 10712.796, 408.664, 52845.644 25/06/26,13:48:05,09,11,1, 11.9,1,1, 16.673, 10712.763, 408.662, 52845.678 25/06/26,13:48:05,10,11,1, 11.9,1,1, 16.673, 10712.758, 408.691, 52845.774 25/06/26,13:48:05,11,11,1, 11.9,1,1, 16.673, 10712.749, 408.662, 52845.701 25/06/26,13:48:05,12,11,1, 11.9,1,1, 16.673, 10712.722, 408.672, 52845.707 25/06/26,13:48:05,13,11,1, 11.9,1,1, 16.673, 10712.726, 408.683, 52845.678 25/06/26,13:48:05,14,11,1, 11.9,1,1, 16.673, 10712.722, 408.700, 52845.718 25/06/26,13:48:05,15,11,1, 11.9,1,1, 16.673, 10712.706, 408.698, 52845.720 25/06/26,13:48:05,16,11,1, 11.9,1,1, 16.673, 10712.713, 408.703, 52845.686 25/06/26,13:48:05,17,11,1, 11.9,1,1, 16.673, 10712.692, 408.687, 52845.775 25/06/26,13:48:05,18,11,1, 11.9,1,1, 16.673, 10712.680, 408.707, 52845.758 25/06/26,13:48:05,19,11,1, 11.9,1,1, 16.673, 10712.659, 408.704, 52845.648 25/06/26,13:48:06,00,12,1, 11.9,1,1, 16.680, 10712.653, 408.704, 52845.648 25/06/26,13:48:06,01,12,1, 11.9,1,1, 16.680, 10712.661, 408.729, 52845.762 25/06/26,13:48:06,02,12,1, 11.9,1,1, 16.680, 10712.654, 408.741, 52845.665 25/06/26,13:48:06,03,12,1, 11.9,1,1, 16.680, 10712.658, 408.739, 52845.768 25/06/26,13:48:06,04,12,1, 11.9,1,1, 16.680, 10712.638, 408.757, 52845.781 25/06/26,13:48:06,05,12,1, 11.9,1,1, 16.680, 10712.622, 408.729, 52845.714 25/06/26,13:48:06,06,12,1, 11.9,1,1, 16.680, 10712.627, 408.739, 52845.759 25/06/26,13:48:06,07,12,1, 11.9,1,1, 16.680, 10712.603, 408.745, 52845.733 25/06/26,13:48:06,08,12,1, 11.9,1,1, 16.680, 10712.598, 408.754, 52845.704 25/06/26,13:48:06,09,12,1, 11.9,1,1, 16.680, 10712.577, 408.772, 52845.771 25/06/26,13:48:06,10,12,1, 11.9,1,1, 16.680, 10712.541, 408.765, 52845.745 25/06/26,13:48:06,11,12,1, 11.9,1,1, 16.680, 10712.556, 408.801, 52845.746 25/06/26,13:48:06,12,12,1, 11.9,1,1, 16.680, 10712.570, 408.782, 52845.790 25/06/26,13:48:06,13,12,1, 11.9,1,1, 16.680, 10712.535, 408.768, 52845.714 25/06/26,13:48:06,14,12,1, 11.9,1,1, 16.680, 10712.520, 408.776, 52845.753 25/06/26,13:48:06,15,12,1, 11.9,1,1, 16.680, 10712.532, 408.796, 52845.776 25/06/26,13:48:06,16,12,1, 11.9,1,1, 16.680, 10712.505, 408.788, 52845.766 25/06/26,13:48:06,17,12,1, 11.9,1,1, 16.680, 10712.464, 408.765, 52845.736 25/06/26,13:48:06,18,12,1, 11.9,1,1, 16.680, 10712.491, 408.794, 52845.775 25/06/26,13:48:06,19,12,1, 11.9,1,1, 16.680, 10712.489, 408.808, 52845.787 25/06/26,13:48:07,00,12,1, 12.0,1,1, 16.676, 10712.487, 408.808, 52845.787 25/06/26,13:48:07,01,12,1, 12.0,1,1, 16.676, 10712.466, 408.824, 52845.792 25/06/26,13:48:07,02,12,1, 12.0,1,1, 16.676, 10712.460, 408.799, 52845.762 25/06/26,13:48:07,03,12,1, 12.0,1,1, 16.676, 10712.440, 408.821, 52845.803 25/06/26,13:48:07,04,12,1, 12.0,1,1, 16.676, 10712.426, 408.837, 52845.791 25/06/26,13:48:07,05,12,1, 12.0,1,1, 16.676, 10712.447, 408.835, 52845.757 25/06/26,13:48:07,06,12,1, 12.0,1,1, 16.676, 10712.419, 408.871, 52845.781 25/06/26,13:48:07,07,12,1, 12.0,1,1, 16.676, 10712.413, 408.863, 52845.801 25/06/26,13:48:07,08,12,1, 12.0,1,1, 16.676, 10712.396, 408.851, 52845.799 25/06/26,13:48:07,09,12,1, 12.0,1,1, 16.676, 10712.388, 408.868, 52845.806 25/06/26,13:48:07,10,12,1, 12.0,1,1, 16.676, 10712.378, 408.853, 52845.761 25/06/26,13:48:07,11,12,1, 12.0,1,1, 16.676, 10712.394, 408.857, 52845.703 25/06/26,13:48:07,12,12,1, 12.0,1,1, 16.676, 10712.376, 408.864, 52845.804 25/06/26,13:48:07,13,12,1, 12.0,1,1, 16.676, 10712.373, 408.904, 52845.705 25/06/26,13:48:07,14,12,1, 12.0,1,1, 16.676, 10712.349, 408.895, 52845.726 25/06/26,13:48:07,15,12,1, 12.0,1,1, 16.676, 10712.330, 408.931, 52845.777 25/06/26,13:48:07,16,12,1, 12.0,1,1, 16.676, 10712.364, 408.914, 52845.743 25/06/26,13:48:07,17,12,1, 12.0,1,1, 16.676, 10712.344, 408.945, 52845.810 25/06/26,13:48:07,18,12,1, 12.0,1,1, 16.676, 10712.342, 408.946, 52845.798 25/06/26,13:48:07,19,12,1, 12.0,1,1, 16.676, 10712.347, 408.964, 52845.747 25/06/26,13:48:08,00,11,1, 11.9,1,1, 16.677, 10712.345, 408.964, 52845.747 25/06/26,13:48:08,01,11,1, 11.9,1,1, 16.677, 10712.333, 408.970, 52845.744 25/06/26,13:48:08,02,11,1, 11.9,1,1, 16.677, 10712.301, 408.973, 52845.809 25/06/26,13:48:08,03,11,1, 11.9,1,1, 16.677, 10712.306, 408.977, 52845.800 25/06/26,13:48:08,04,11,1, 11.9,1,1, 16.677, 10712.308, 408.995, 52845.744 25/06/26,13:48:08,05,11,1, 11.9,1,1, 16.677, 10712.280, 408.996, 52845.819 25/06/26,13:48:08,06,11,1, 11.9,1,1, 16.677, 10712.308, 409.027, 52845.788 25/06/26,13:48:08,07,11,1, 11.9,1,1, 16.677, 10712.295, 408.999, 52845.742 25/06/26,13:48:08,08,11,1, 11.9,1,1, 16.677, 10712.307, 409.015, 52845.821 25/06/26,13:48:08,09,11,1, 11.9,1,1, 16.677, 10712.287, 409.032, 52845.782 25/06/26,13:48:08,10,11,1, 11.9,1,1, 16.677, 10712.283, 409.031, 52845.830 25/06/26,13:48:08,11,11,1, 11.9,1,1, 16.677, 10712.283, 409.031, 52845.898 25/06/26,13:48:08,12,11,1, 11.9,1,1, 16.677, 10712.282, 409.049, 52845.811 25/06/26,13:48:08,13,11,1, 11.9,1,1, 16.677, 10712.255, 409.053, 52845.804 25/06/26,13:48:08,14,11,1, 11.9,1,1, 16.677, 10712.271, 409.060, 52845.883 25/06/26,13:48:08,15,11,1, 11.9,1,1, 16.677, 10712.283, 409.071, 52845.892 25/06/26,13:48:08,16,11,1, 11.9,1,1, 16.677, 10712.280, 409.080, 52845.875 25/06/26,13:48:08,17,11,1, 11.9,1,1, 16.677, 10712.270, 409.091, 52845.826 25/06/26,13:48:08,18,11,1, 11.9,1,1, 16.677, 10712.256, 409.119, 52845.864 25/06/26,13:48:08,19,11,1, 11.9,1,1, 16.677, 10712.271, 409.098, 52845.877 25/06/26,13:48:09,00,11,1, 11.9,1,1, 16.679, 10712.270, 409.098, 52845.877 25/06/26,13:48:09,01,11,1, 11.9,1,1, 16.679, 10712.231, 409.113, 52845.847 25/06/26,13:48:09,02,11,1, 11.9,1,1, 16.679, 10712.235, 409.100, 52845.816 25/06/26,13:48:09,03,11,1, 11.9,1,1, 16.679, 10712.219, 409.139, 52845.887 25/06/26,13:48:09,04,11,1, 11.9,1,1, 16.679, 10712.257, 409.164, 52845.838 25/06/26,13:48:09,05,11,1, 11.9,1,1, 16.679, 10712.237, 409.136, 52845.829 25/06/26,13:48:09,06,11,1, 11.9,1,1, 16.679, 10712.226, 409.144, 52845.877 25/06/26,13:48:09,07,11,1, 11.9,1,1, 16.679, 10712.237, 409.142, 52845.797 25/06/26,13:48:09,08,11,1, 11.9,1,1, 16.679, 10712.229, 409.158, 52845.868 25/06/26,13:48:09,09,11,1, 11.9,1,1, 16.679, 10712.221, 409.172, 52845.892 25/06/26,13:48:09,10,11,1, 11.9,1,1, 16.679, 10712.197, 409.171, 52845.852 25/06/26,13:48:09,11,11,1, 11.9,1,1, 16.679, 10712.219, 409.170, 52845.863 25/06/26,13:48:09,12,11,1, 11.9,1,1, 16.679, 10712.216, 409.168, 52845.836 25/06/26,13:48:09,13,11,1, 11.9,1,1, 16.679, 10712.214, 409.190, 52845.827 25/06/26,13:48:09,14,11,1, 11.9,1,1, 16.679, 10712.228, 409.194, 52845.907 25/06/26,13:48:09,15,11,1, 11.9,1,1, 16.679, 10712.233, 409.182, 52845.853 25/06/26,13:48:09,16,11,1, 11.9,1,1, 16.679, 10712.197, 409.206, 52845.924 25/06/26,13:48:09,17,11,1, 11.9,1,1, 16.679, 10712.206, 409.212, 52845.856 25/06/26,13:48:09,18,11,1, 11.9,1,1, 16.679, 10712.181, 409.202, 52845.861 25/06/26,13:48:09,19,11,1, 11.9,1,1, 16.679, 10712.178, 409.241, 52845.849 25/06/26,13:48:10,00,11,1, 12.0,1,1, 16.681, 10712.169, 409.241, 52845.849 25/06/26,13:48:10,01,11,1, 12.0,1,1, 16.681, 10712.180, 409.216, 52845.924 25/06/26,13:48:10,02,11,1, 12.0,1,1, 16.681, 10712.182, 409.241, 52845.886 25/06/26,13:48:10,03,11,1, 12.0,1,1, 16.681, 10712.162, 409.233, 52845.839 25/06/26,13:48:10,04,11,1, 12.0,1,1, 16.681, 10712.149, 409.260, 52845.873 25/06/26,13:48:10,05,11,1, 12.0,1,1, 16.681, 10712.144, 409.244, 52845.870 25/06/26,13:48:10,06,11,1, 12.0,1,1, 16.681, 10712.172, 409.281, 52845.980 25/06/26,13:48:10,07,11,1, 12.0,1,1, 16.681, 10712.180, 409.271, 52845.931 25/06/26,13:48:10,08,11,1, 12.0,1,1, 16.681, 10712.189, 409.270, 52845.816 25/06/26,13:48:10,09,11,1, 12.0,1,1, 16.681, 10712.162, 409.289, 52845.888 25/06/26,13:48:10,10,11,1, 12.0,1,1, 16.681, 10712.181, 409.267, 52845.829 25/06/26,13:48:10,11,11,1, 12.0,1,1, 16.681, 10712.190, 409.264, 52845.872 25/06/26,13:48:10,12,11,1, 12.0,1,1, 16.681, 10712.159, 409.289, 52845.932 25/06/26,13:48:10,13,11,1, 12.0,1,1, 16.681, 10712.168, 409.320, 52845.919 25/06/26,13:48:10,14,11,1, 12.0,1,1, 16.681, 10712.154, 409.309, 52845.847 25/06/26,13:48:10,15,11,1, 12.0,1,1, 16.681, 10712.156, 409.310, 52845.904 25/06/26,13:48:10,16,11,1, 12.0,1,1, 16.681, 10712.145, 409.334, 52845.897 25/06/26,13:48:10,17,11,1, 12.0,1,1, 16.681, 10712.163, 409.317, 52845.864 25/06/26,13:48:10,18,11,1, 12.0,1,1, 16.681, 10712.169, 409.319, 52845.850 25/06/26,13:48:10,19,11,1, 12.0,1,1, 16.681, 10712.162, 409.325, 52845.908 25/06/26,13:48:11,00,11,1, 12.0,1,1, 16.674, 10712.161, 409.325, 52845.908 25/06/26,13:48:11,01,11,1, 12.0,1,1, 16.674, 10712.151, 409.339, 52845.915 25/06/26,13:48:11,02,11,1, 12.0,1,1, 16.674, 10712.147, 409.371, 52845.919 25/06/26,13:48:11,03,11,1, 12.0,1,1, 16.674, 10712.158, 409.370, 52845.907 25/06/26,13:48:11,04,11,1, 12.0,1,1, 16.674, 10712.135, 409.376, 52845.941 25/06/26,13:48:11,05,11,1, 12.0,1,1, 16.674, 10712.148, 409.368, 52845.920 25/06/26,13:48:11,06,11,1, 12.0,1,1, 16.674, 10712.154, 409.385, 52845.854 25/06/26,13:48:11,07,11,1, 12.0,1,1, 16.674, 10712.147, 409.370, 52845.865 25/06/26,13:48:11,08,11,1, 12.0,1,1, 16.674, 10712.177, 409.381, 52845.824 25/06/26,13:48:11,09,11,1, 12.0,1,1, 16.674, 10712.147, 409.375, 52845.876 25/06/26,13:48:11,10,11,1, 12.0,1,1, 16.674, 10712.134, 409.376, 52845.874 25/06/26,13:48:11,11,11,1, 12.0,1,1, 16.674, 10712.136, 409.410, 52845.883 25/06/26,13:48:11,12,11,1, 12.0,1,1, 16.674, 10712.138, 409.405, 52845.866 25/06/26,13:48:11,13,11,1, 12.0,1,1, 16.674, 10712.145, 409.410, 52845.946 25/06/26,13:48:11,14,11,1, 12.0,1,1, 16.674, 10712.151, 409.430, 52845.945 25/06/26,13:48:11,15,11,1, 12.0,1,1, 16.674, 10712.166, 409.425, 52845.969 25/06/26,13:48:11,16,11,1, 12.0,1,1, 16.674, 10712.132, 409.423, 52845.895 25/06/26,13:48:11,17,11,1, 12.0,1,1, 16.674, 10712.165, 409.435, 52845.910 25/06/26,13:48:11,18,11,1, 12.0,1,1, 16.674, 10712.174, 409.421, 52845.886 25/06/26,13:48:11,19,11,1, 12.0,1,1, 16.674, 10712.179, 409.436, 52845.900 25/06/26,13:48:12,00,12,1, 11.9,1,1, 16.678, 10712.178, 409.436, 52845.900 25/06/26,13:48:12,01,12,1, 11.9,1,1, 16.678, 10712.164, 409.419, 52845.944 25/06/26,13:48:12,02,12,1, 11.9,1,1, 16.678, 10712.177, 409.454, 52845.883 25/06/26,13:48:12,03,12,1, 11.9,1,1, 16.678, 10712.201, 409.460, 52845.911 25/06/26,13:48:12,04,12,1, 11.9,1,1, 16.678, 10712.198, 409.446, 52845.967 25/06/26,13:48:12,05,12,1, 11.9,1,1, 16.678, 10712.211, 409.457, 52845.924 25/06/26,13:48:12,06,12,1, 11.9,1,1, 16.678, 10712.216, 409.455, 52845.979 25/06/26,13:48:12,07,12,1, 11.9,1,1, 16.678, 10712.208, 409.466, 52845.915 25/06/26,13:48:12,08,12,1, 11.9,1,1, 16.678, 10712.211, 409.490, 52845.948 25/06/26,13:48:12,09,12,1, 11.9,1,1, 16.678, 10712.217, 409.473, 52845.926 25/06/26,13:48:12,10,12,1, 11.9,1,1, 16.678, 10712.219, 409.494, 52845.946 25/06/26,13:48:12,11,12,1, 11.9,1,1, 16.678, 10712.218, 409.511, 52845.954 25/06/26,13:48:12,12,12,1, 11.9,1,1, 16.678, 10712.233, 409.501, 52845.864 25/06/26,13:48:12,13,12,1, 11.9,1,1, 16.678, 10712.226, 409.475, 52845.902 25/06/26,13:48:12,14,12,1, 11.9,1,1, 16.678, 10712.242, 409.480, 52845.945 25/06/26,13:48:12,15,12,1, 11.9,1,1, 16.678, 10712.225, 409.510, 52845.937 25/06/26,13:48:12,16,12,1, 11.9,1,1, 16.678, 10712.279, 409.515, 52845.931 25/06/26,13:48:12,17,12,1, 11.9,1,1, 16.678, 10712.219, 409.512, 52845.922 25/06/26,13:48:12,18,12,1, 11.9,1,1, 16.678, 10712.288, 409.529, 52845.916 25/06/26,13:48:12,19,12,1, 11.9,1,1, 16.678, 10712.254, 409.537, 52845.945 25/06/26,13:48:13,00,12,1, 11.9,1,1, 16.680, 10712.253, 409.537, 52845.945 25/06/26,13:48:13,01,12,1, 11.9,1,1, 16.680, 10712.272, 409.531, 52845.976 25/06/26,13:48:13,02,12,1, 11.9,1,1, 16.680, 10712.280, 409.537, 52845.872 25/06/26,13:48:13,03,12,1, 11.9,1,1, 16.680, 10712.268, 409.534, 52845.924 25/06/26,13:48:13,04,12,1, 11.9,1,1, 16.680, 10712.301, 409.547, 52845.954 25/06/26,13:48:13,05,12,1, 11.9,1,1, 16.680, 10712.307, 409.546, 52845.932 25/06/26,13:48:13,06,12,1, 11.9,1,1, 16.680, 10712.284, 409.545, 52845.934 25/06/26,13:48:13,07,12,1, 11.9,1,1, 16.680, 10712.315, 409.549, 52845.896 25/06/26,13:48:13,08,12,1, 11.9,1,1, 16.680, 10712.320, 409.540, 52845.913 25/06/26,13:48:13,09,12,1, 11.9,1,1, 16.680, 10712.324, 409.553, 52845.862 25/06/26,13:48:13,10,12,1, 11.9,1,1, 16.680, 10712.338, 409.572, 52845.902 25/06/26,13:48:13,11,12,1, 11.9,1,1, 16.680, 10712.328, 409.583, 52845.872 25/06/26,13:48:13,12,12,1, 11.9,1,1, 16.680, 10712.322, 409.568, 52845.925 25/06/26,13:48:13,13,12,1, 11.9,1,1, 16.680, 10712.351, 409.589, 52845.930 25/06/26,13:48:13,14,12,1, 11.9,1,1, 16.680, 10712.352, 409.596, 52845.932 25/06/26,13:48:13,15,12,1, 11.9,1,1, 16.680, 10712.331, 409.574, 52845.890 25/06/26,13:48:13,16,12,1, 11.9,1,1, 16.680, 10712.336, 409.590, 52845.947 25/06/26,13:48:13,17,12,1, 11.9,1,1, 16.680, 10712.335, 409.594, 52845.943 25/06/26,13:48:13,18,12,1, 11.9,1,1, 16.680, 10712.348, 409.588, 52845.969 25/06/26,13:48:13,19,12,1, 11.9,1,1, 16.680, 10712.384, 409.586, 52845.881 25/06/26,13:48:14,00,12,1, 11.9,1,1, 16.678, 10712.378, 409.586, 52845.881 25/06/26,13:48:14,01,12,1, 11.9,1,1, 16.678, 10712.389, 409.606, 52845.975 25/06/26,13:48:14,02,12,1, 11.9,1,1, 16.678, 10712.365, 409.603, 52845.969 25/06/26,13:48:14,03,12,1, 11.9,1,1, 16.678, 10712.386, 409.593, 52845.969 25/06/26,13:48:14,04,12,1, 11.9,1,1, 16.678, 10712.421, 409.612, 52845.967 25/06/26,13:48:14,05,12,1, 11.9,1,1, 16.678, 10712.392, 409.612, 52845.932 25/06/26,13:48:14,06,12,1, 11.9,1,1, 16.678, 10712.397, 409.610, 52845.974 25/06/26,13:48:14,07,12,1, 11.9,1,1, 16.678, 10712.411, 409.620, 52845.980 25/06/26,13:48:14,08,12,1, 11.9,1,1, 16.678, 10712.428, 409.609, 52845.879 25/06/26,13:48:14,09,12,1, 11.9,1,1, 16.678, 10712.411, 409.616, 52845.900 25/06/26,13:48:14,10,12,1, 11.9,1,1, 16.678, 10712.402, 409.609, 52845.905 25/06/26,13:48:14,11,12,1, 11.9,1,1, 16.678, 10712.417, 409.634, 52845.877 25/06/26,13:48:14,12,12,1, 11.9,1,1, 16.678, 10712.393, 409.615, 52845.936 25/06/26,13:48:14,13,12,1, 11.9,1,1, 16.678, 10712.407, 409.613, 52845.890 25/06/26,13:48:14,14,12,1, 11.9,1,1, 16.678, 10712.408, 409.633, 52845.882 25/06/26,13:48:14,15,12,1, 11.9,1,1, 16.678, 10712.372, 409.637, 52845.982 25/06/26,13:48:14,16,12,1, 11.9,1,1, 16.678, 10712.416, 409.634, 52845.937 25/06/26,13:48:14,17,12,1, 11.9,1,1, 16.678, 10712.409, 409.642, 52845.876 25/06/26,13:48:14,18,12,1, 11.9,1,1, 16.678, 10712.409, 409.634, 52845.884 25/06/26,13:48:14,19,12,1, 11.9,1,1, 16.678, 10712.406, 409.621, 52845.848 25/06/26,13:48:15,00,12,1, 11.9,1,1, 16.675, 10712.403, 409.621, 52845.848 25/06/26,13:48:15,01,12,1, 11.9,1,1, 16.675, 10712.393, 409.630, 52845.918 25/06/26,13:48:15,02,12,1, 11.9,1,1, 16.675, 10712.412, 409.642, 52845.951 25/06/26,13:48:15,03,12,1, 11.9,1,1, 16.675, 10712.395, 409.651, 52845.941 25/06/26,13:48:15,04,12,1, 11.9,1,1, 16.675, 10712.407, 409.633, 52845.960 25/06/26,13:48:15,05,12,1, 11.9,1,1, 16.675, 10712.374, 409.644, 52845.912 25/06/26,13:48:15,06,12,1, 11.9,1,1, 16.675, 10712.380, 409.650, 52845.891 25/06/26,13:48:15,07,12,1, 11.9,1,1, 16.675, 10712.376, 409.656, 52845.926 25/06/26,13:48:15,08,12,1, 11.9,1,1, 16.675, 10712.385, 409.651, 52845.961 25/06/26,13:48:15,09,12,1, 11.9,1,1, 16.675, 10712.367, 409.671, 52845.920 25/06/26,13:48:15,10,12,1, 11.9,1,1, 16.675, 10712.371, 409.652, 52845.881 25/06/26,13:48:15,11,12,1, 11.9,1,1, 16.675, 10712.354, 409.653, 52845.984 25/06/26,13:48:15,12,12,1, 11.9,1,1, 16.675, 10712.353, 409.638, 52845.878 25/06/26,13:48:15,13,12,1, 11.9,1,1, 16.675, 10712.362, 409.646, 52845.887 25/06/26,13:48:15,14,12,1, 11.9,1,1, 16.675, 10712.365, 409.657, 52845.853 25/06/26,13:48:15,15,12,1, 11.9,1,1, 16.675, 10712.348, 409.677, 52845.906 25/06/26,13:48:15,16,12,1, 11.9,1,1, 16.675, 10712.335, 409.678, 52845.916 25/06/26,13:48:15,17,12,1, 11.9,1,1, 16.675, 10712.327, 409.692, 52846.004 25/06/26,13:48:15,18,12,1, 11.9,1,1, 16.675, 10712.331, 409.654, 52845.910 25/06/26,13:48:15,19,12,1, 11.9,1,1, 16.675, 10712.339, 409.684, 52845.911 25/06/26,13:48:16,00,12,1, 12.0,1,1, 16.683, 10712.336, 409.684, 52845.911 25/06/26,13:48:16,01,12,1, 12.0,1,1, 16.683, 10712.337, 409.682, 52845.966 25/06/26,13:48:16,02,12,1, 12.0,1,1, 16.683, 10712.324, 409.679, 52845.891 25/06/26,13:48:16,03,12,1, 12.0,1,1, 16.683, 10712.327, 409.694, 52845.902 25/06/26,13:48:16,04,12,1, 12.0,1,1, 16.683, 10712.298, 409.706, 52846.024 25/06/26,13:48:16,05,12,1, 12.0,1,1, 16.683, 10712.304, 409.689, 52845.897 25/06/26,13:48:16,06,12,1, 12.0,1,1, 16.683, 10712.308, 409.681, 52845.877 25/06/26,13:48:16,07,12,1, 12.0,1,1, 16.683, 10712.291, 409.693, 52845.952 25/06/26,13:48:16,08,12,1, 12.0,1,1, 16.683, 10712.280, 409.682, 52845.919 25/06/26,13:48:16,09,12,1, 12.0,1,1, 16.683, 10712.278, 409.702, 52845.985 25/06/26,13:48:16,10,12,1, 12.0,1,1, 16.683, 10712.284, 409.717, 52845.978 25/06/26,13:48:16,11,12,1, 12.0,1,1, 16.683, 10712.261, 409.737, 52845.915 25/06/26,13:48:16,12,12,1, 12.0,1,1, 16.683, 10712.271, 409.724, 52846.010 25/06/26,13:48:16,13,12,1, 12.0,1,1, 16.683, 10712.245, 409.712, 52845.929 25/06/26,13:48:16,14,12,1, 12.0,1,1, 16.683, 10712.251, 409.696, 52845.887 25/06/26,13:48:16,15,12,1, 12.0,1,1, 16.683, 10712.222, 409.716, 52845.885 25/06/26,13:48:16,16,12,1, 12.0,1,1, 16.683, 10712.229, 409.751, 52845.986 25/06/26,13:48:16,17,12,1, 12.0,1,1, 16.683, 10712.223, 409.733, 52845.959 25/06/26,13:48:16,18,12,1, 12.0,1,1, 16.683, 10712.242, 409.740, 52845.983 25/06/26,13:48:16,19,12,1, 12.0,1,1, 16.683, 10712.218, 409.747, 52846.000 25/06/26,13:48:17,00,12,1, 11.9,1,1, 16.675, 10712.211, 409.747, 52846.000 25/06/26,13:48:17,01,12,1, 11.9,1,1, 16.675, 10712.196, 409.744, 52845.953 25/06/26,13:48:17,02,12,1, 11.9,1,1, 16.675, 10712.191, 409.751, 52845.892 25/06/26,13:48:17,03,12,1, 11.9,1,1, 16.675, 10712.184, 409.772, 52846.001 25/06/26,13:48:17,04,12,1, 11.9,1,1, 16.675, 10712.179, 409.742, 52845.974 25/06/26,13:48:17,05,12,1, 11.9,1,1, 16.675, 10712.167, 409.740, 52845.985 25/06/26,13:48:17,06,12,1, 11.9,1,1, 16.675, 10712.179, 409.758, 52845.958 25/06/26,13:48:17,07,12,1, 11.9,1,1, 16.675, 10712.137, 409.749, 52845.986 25/06/26,13:48:17,08,12,1, 11.9,1,1, 16.675, 10712.138, 409.770, 52845.978 25/06/26,13:48:17,09,12,1, 11.9,1,1, 16.675, 10712.154, 409.781, 52845.957 25/06/26,13:48:17,10,12,1, 11.9,1,1, 16.675, 10712.129, 409.789, 52846.003 25/06/26,13:48:17,11,12,1, 11.9,1,1, 16.675, 10712.087, 409.785, 52845.972 25/06/26,13:48:17,12,12,1, 11.9,1,1, 16.675, 10712.097, 409.796, 52845.965 25/06/26,13:48:17,13,12,1, 11.9,1,1, 16.675, 10712.123, 409.798, 52845.913 25/06/26,13:48:17,14,12,1, 11.9,1,1, 16.675, 10712.078, 409.795, 52845.979 25/06/26,13:48:17,15,12,1, 11.9,1,1, 16.675, 10712.090, 409.803, 52845.943 25/06/26,13:48:17,16,12,1, 11.9,1,1, 16.675, 10712.078, 409.819, 52845.919 25/06/26,13:48:17,17,12,1, 11.9,1,1, 16.675, 10712.085, 409.803, 52845.880 25/06/26,13:48:17,18,12,1, 11.9,1,1, 16.675, 10712.070, 409.806, 52846.014 25/06/26,13:48:17,19,12,1, 11.9,1,1, 16.675, 10712.073, 409.819, 52845.920 25/06/26,13:48:18,00,12,1, 12.0,1,1, 16.677, 10712.069, 409.819, 52845.920 25/06/26,13:48:18,01,12,1, 12.0,1,1, 16.677, 10712.034, 409.814, 52845.927 25/06/26,13:48:18,02,12,1, 12.0,1,1, 16.677, 10712.045, 409.815, 52845.908 25/06/26,13:48:18,03,12,1, 12.0,1,1, 16.677, 10712.044, 409.851, 52845.955 25/06/26,13:48:18,04,12,1, 12.0,1,1, 16.677, 10712.003, 409.837, 52846.022 25/06/26,13:48:18,05,12,1, 12.0,1,1, 16.677, 10712.034, 409.845, 52845.973 25/06/26,13:48:18,06,12,1, 12.0,1,1, 16.677, 10712.022, 409.840, 52845.929 25/06/26,13:48:18,07,12,1, 12.0,1,1, 16.677, 10712.022, 409.860, 52845.913 25/06/26,13:48:18,08,12,1, 12.0,1,1, 16.677, 10712.016, 409.854, 52845.945 25/06/26,13:48:18,09,12,1, 12.0,1,1, 16.677, 10712.002, 409.879, 52846.002 25/06/26,13:48:18,10,12,1, 12.0,1,1, 16.677, 10711.987, 409.892, 52846.006 25/06/26,13:48:18,11,12,1, 12.0,1,1, 16.677, 10711.991, 409.887, 52846.026 25/06/26,13:48:18,12,12,1, 12.0,1,1, 16.677, 10711.974, 409.892, 52846.033 25/06/26,13:48:18,13,12,1, 12.0,1,1, 16.677, 10711.966, 409.897, 52846.018 25/06/26,13:48:18,14,12,1, 12.0,1,1, 16.677, 10711.967, 409.920, 52845.975 25/06/26,13:48:18,15,12,1, 12.0,1,1, 16.677, 10711.966, 409.923, 52845.981 25/06/26,13:48:18,16,12,1, 12.0,1,1, 16.677, 10711.974, 409.926, 52846.052 25/06/26,13:48:18,17,12,1, 12.0,1,1, 16.677, 10711.978, 409.904, 52845.956 25/06/26,13:48:18,18,12,1, 12.0,1,1, 16.677, 10711.963, 409.920, 52846.011 25/06/26,13:48:18,19,12,1, 12.0,1,1, 16.677, 10711.956, 409.933, 52845.967 25/06/26,13:48:19,00,12,1, 11.9,1,1, 16.679, 10711.952, 409.933, 52845.967 25/06/26,13:48:19,01,12,1, 11.9,1,1, 16.679, 10711.957, 409.951, 52845.971 25/06/26,13:48:19,02,12,1, 11.9,1,1, 16.679, 10711.950, 409.966, 52845.968 25/06/26,13:48:19,03,12,1, 11.9,1,1, 16.679, 10711.933, 409.974, 52846.019 25/06/26,13:48:19,04,12,1, 11.9,1,1, 16.679, 10711.963, 409.978, 52846.010 25/06/26,13:48:19,05,12,1, 11.9,1,1, 16.679, 10711.932, 409.964, 52846.028 25/06/26,13:48:19,06,12,1, 11.9,1,1, 16.679, 10711.920, 409.970, 52846.018 25/06/26,13:48:19,07,12,1, 11.9,1,1, 16.679, 10711.899, 409.977, 52845.988 25/06/26,13:48:19,08,12,1, 11.9,1,1, 16.679, 10711.925, 409.985, 52846.002 25/06/26,13:48:19,09,12,1, 11.9,1,1, 16.679, 10711.933, 410.010, 52845.959 25/06/26,13:48:19,10,12,1, 11.9,1,1, 16.679, 10711.942, 410.002, 52845.968 25/06/26,13:48:19,11,12,1, 11.9,1,1, 16.679, 10711.914, 409.979, 52845.976 25/06/26,13:48:19,12,12,1, 11.9,1,1, 16.679, 10711.903, 410.010, 52845.961 25/06/26,13:48:19,13,12,1, 11.9,1,1, 16.679, 10711.883, 410.031, 52845.961 25/06/26,13:48:19,14,12,1, 11.9,1,1, 16.679, 10711.911, 410.036, 52845.999 25/06/26,13:48:19,15,12,1, 11.9,1,1, 16.679, 10711.903, 410.020, 52846.040 25/06/26,13:48:19,16,12,1, 11.9,1,1, 16.679, 10711.935, 410.046, 52846.004 25/06/26,13:48:19,17,12,1, 11.9,1,1, 16.679, 10711.912, 410.040, 52846.015 25/06/26,13:48:19,18,12,1, 11.9,1,1, 16.679, 10711.893, 410.061, 52845.989 25/06/26,13:48:19,19,12,1, 11.9,1,1, 16.679, 10711.889, 410.056, 52846.004 25/06/26,13:48:20,00,12,1, 11.9,1,1, 16.681, 10711.886, 410.056, 52846.004 25/06/26,13:48:20,01,12,1, 11.9,1,1, 16.681, 10711.898, 410.068, 52846.008 25/06/26,13:48:20,02,12,1, 11.9,1,1, 16.681, 10711.911, 410.096, 52846.024 25/06/26,13:48:20,03,12,1, 11.9,1,1, 16.681, 10711.917, 410.076, 52846.043 25/06/26,13:48:20,04,12,1, 11.9,1,1, 16.681, 10711.882, 410.111, 52845.995 25/06/26,13:48:20,05,12,1, 11.9,1,1, 16.681, 10711.893, 410.080, 52845.986 25/06/26,13:48:20,06,12,1, 11.9,1,1, 16.681, 10711.890, 410.111, 52846.066 25/06/26,13:48:20,07,12,1, 11.9,1,1, 16.681, 10711.919, 410.112, 52846.011 25/06/26,13:48:20,08,12,1, 11.9,1,1, 16.681, 10711.922, 410.118, 52846.053 25/06/26,13:48:20,09,12,1, 11.9,1,1, 16.681, 10711.916, 410.110, 52846.041 25/06/26,13:48:20,10,12,1, 11.9,1,1, 16.681, 10711.914, 410.136, 52846.039 25/06/26,13:48:20,11,12,1, 11.9,1,1, 16.681, 10711.896, 410.137, 52846.025 25/06/26,13:48:20,12,12,1, 11.9,1,1, 16.681, 10711.898, 410.141, 52846.010 25/06/26,13:48:20,13,12,1, 11.9,1,1, 16.681, 10711.899, 410.135, 52846.025 25/06/26,13:48:20,14,12,1, 11.9,1,1, 16.681, 10711.879, 410.163, 52846.027 25/06/26,13:48:20,15,12,1, 11.9,1,1, 16.681, 10711.874, 410.168, 52846.020 25/06/26,13:48:20,16,12,1, 11.9,1,1, 16.681, 10711.883, 410.170, 52846.005 25/06/26,13:48:20,17,12,1, 11.9,1,1, 16.681, 10711.870, 410.187, 52846.027 25/06/26,13:48:20,18,12,1, 11.9,1,1, 16.681, 10711.888, 410.190, 52846.019 25/06/26,13:48:20,19,12,1, 11.9,1,1, 16.681, 10711.880, 410.180, 52846.074 25/06/26,13:48:21,00,12,1, 11.9,1,1, 16.676, 10711.877, 410.180, 52846.074 25/06/26,13:48:21,01,12,1, 11.9,1,1, 16.676, 10711.885, 410.218, 52846.070 25/06/26,13:48:21,02,12,1, 11.9,1,1, 16.676, 10711.875, 410.209, 52846.021 25/06/26,13:48:21,03,12,1, 11.9,1,1, 16.676, 10711.863, 410.206, 52846.075 25/06/26,13:48:21,04,12,1, 11.9,1,1, 16.676, 10711.858, 410.234, 52846.032 25/06/26,13:48:21,05,12,1, 11.9,1,1, 16.676, 10711.850, 410.237, 52846.077 25/06/26,13:48:21,06,12,1, 11.9,1,1, 16.676, 10711.849, 410.223, 52846.014 25/06/26,13:48:21,07,12,1, 11.9,1,1, 16.676, 10711.852, 410.246, 52846.025 25/06/26,13:48:21,08,12,1, 11.9,1,1, 16.676, 10711.862, 410.233, 52845.976 25/06/26,13:48:21,09,12,1, 11.9,1,1, 16.676, 10711.878, 410.232, 52846.027 25/06/26,13:48:21,10,12,1, 11.9,1,1, 16.676, 10711.846, 410.272, 52846.051 25/06/26,13:48:21,11,12,1, 11.9,1,1, 16.676, 10711.853, 410.235, 52846.036 25/06/26,13:48:21,12,12,1, 11.9,1,1, 16.676, 10711.858, 410.276, 52846.083 25/06/26,13:48:21,13,12,1, 11.9,1,1, 16.676, 10711.841, 410.263, 52846.110 25/06/26,13:48:21,14,12,1, 11.9,1,1, 16.676, 10711.859, 410.297, 52846.017 25/06/26,13:48:21,15,12,1, 11.9,1,1, 16.676, 10711.833, 410.283, 52846.005 25/06/26,13:48:21,16,12,1, 11.9,1,1, 16.676, 10711.831, 410.293, 52846.027 25/06/26,13:48:21,17,12,1, 11.9,1,1, 16.676, 10711.819, 410.287, 52846.001 25/06/26,13:48:21,18,12,1, 11.9,1,1, 16.676, 10711.835, 410.300, 52846.006 25/06/26,13:48:21,19,12,1, 11.9,1,1, 16.676, 10711.836, 410.321, 52846.113 25/06/26,13:48:22,00,11,1, 11.9,1,1, 16.681, 10711.836, 410.321, 52846.113 25/06/26,13:48:22,01,11,1, 11.9,1,1, 16.681, 10711.837, 410.311, 52846.074 25/06/26,13:48:22,02,11,1, 11.9,1,1, 16.681, 10711.828, 410.341, 52846.094 25/06/26,13:48:22,03,11,1, 11.9,1,1, 16.681, 10711.831, 410.346, 52846.093 25/06/26,13:48:22,04,11,1, 11.9,1,1, 16.681, 10711.837, 410.323, 52846.060 25/06/26,13:48:22,05,11,1, 11.9,1,1, 16.681, 10711.818, 410.368, 52846.118 25/06/26,13:48:22,06,11,1, 11.9,1,1, 16.681, 10711.825, 410.360, 52846.058 25/06/26,13:48:22,07,11,1, 11.9,1,1, 16.681, 10711.817, 410.358, 52846.051 25/06/26,13:48:22,08,11,1, 11.9,1,1, 16.681, 10711.800, 410.378, 52846.065 25/06/26,13:48:22,09,11,1, 11.9,1,1, 16.681, 10711.825, 410.398, 52846.124 25/06/26,13:48:22,10,11,1, 11.9,1,1, 16.681, 10711.801, 410.384, 52846.094 25/06/26,13:48:22,11,11,1, 11.9,1,1, 16.681, 10711.800, 410.376, 52846.014 25/06/26,13:48:22,12,11,1, 11.9,1,1, 16.681, 10711.800, 410.394, 52846.060 25/06/26,13:48:22,13,11,1, 11.9,1,1, 16.681, 10711.792, 410.384, 52846.028 25/06/26,13:48:22,14,11,1, 11.9,1,1, 16.681, 10711.784, 410.413, 52846.123 25/06/26,13:48:22,15,11,1, 11.9,1,1, 16.681, 10711.789, 410.397, 52846.098 25/06/26,13:48:22,16,11,1, 11.9,1,1, 16.681, 10711.795, 410.411, 52846.037 25/06/26,13:48:22,17,11,1, 11.9,1,1, 16.681, 10711.792, 410.442, 52846.068 25/06/26,13:48:22,18,11,1, 11.9,1,1, 16.681, 10711.766, 410.428, 52846.068 25/06/26,13:48:22,19,11,1, 11.9,1,1, 16.681, 10711.771, 410.435, 52846.054 25/06/26,13:48:23,00,10,1, 11.9,1,1, 16.682, 10711.769, 410.435, 52846.054 25/06/26,13:48:23,01,10,1, 11.9,1,1, 16.682, 10711.764, 410.462, 52846.048 25/06/26,13:48:23,02,10,1, 11.9,1,1, 16.682, 10711.758, 410.463, 52846.036 25/06/26,13:48:23,03,10,1, 11.9,1,1, 16.682, 10711.764, 410.468, 52846.022 25/06/26,13:48:23,04,10,1, 11.9,1,1, 16.682, 10711.776, 410.450, 52846.104 25/06/26,13:48:23,05,10,1, 11.9,1,1, 16.682, 10711.740, 410.476, 52846.061 25/06/26,13:48:23,06,10,1, 11.9,1,1, 16.682, 10711.755, 410.499, 52846.059 25/06/26,13:48:23,07,10,1, 11.9,1,1, 16.682, 10711.740, 410.481, 52846.005 25/06/26,13:48:23,08,10,1, 11.9,1,1, 16.682, 10711.763, 410.480, 52846.068 25/06/26,13:48:23,09,10,1, 11.9,1,1, 16.682, 10711.711, 410.491, 52846.032 25/06/26,13:48:23,10,10,1, 11.9,1,1, 16.682, 10711.751, 410.491, 52846.074 25/06/26,13:48:23,11,10,1, 11.9,1,1, 16.682, 10711.733, 410.522, 52846.068 25/06/26,13:48:23,12,10,1, 11.9,1,1, 16.682, 10711.743, 410.508, 52846.143 25/06/26,13:48:23,13,10,1, 11.9,1,1, 16.682, 10711.719, 410.536, 52846.074 25/06/26,13:48:23,14,10,1, 11.9,1,1, 16.682, 10711.738, 410.544, 52846.031 25/06/26,13:48:23,15,10,1, 11.9,1,1, 16.682, 10711.717, 410.529, 52846.113 25/06/26,13:48:23,16,10,1, 11.9,1,1, 16.682, 10711.754, 410.536, 52846.060 25/06/26,13:48:23,17,10,1, 11.9,1,1, 16.682, 10711.740, 410.530, 52846.090 25/06/26,13:48:23,18,10,1, 11.9,1,1, 16.682, 10711.744, 410.563, 52846.105 25/06/26,13:48:23,19,10,1, 11.9,1,1, 16.682, 10711.698, 410.563, 52846.140 25/06/26,13:48:24,00,12,1, 11.9,1,1, 16.681, 10711.694, 410.563, 52846.140 25/06/26,13:48:24,01,12,1, 11.9,1,1, 16.681, 10711.703, 410.576, 52846.158 25/06/26,13:48:24,02,12,1, 11.9,1,1, 16.681, 10711.696, 410.590, 52846.104 25/06/26,13:48:24,03,12,1, 11.9,1,1, 16.681, 10711.699, 410.598, 52846.177 25/06/26,13:48:24,04,12,1, 11.9,1,1, 16.681, 10711.701, 410.582, 52846.089 25/06/26,13:48:24,05,12,1, 11.9,1,1, 16.681, 10711.700, 410.601, 52846.126 25/06/26,13:48:24,06,12,1, 11.9,1,1, 16.681, 10711.671, 410.608, 52846.146 25/06/26,13:48:24,07,12,1, 11.9,1,1, 16.681, 10711.673, 410.584, 52846.079 25/06/26,13:48:24,08,12,1, 11.9,1,1, 16.681, 10711.676, 410.603, 52846.193 25/06/26,13:48:24,09,12,1, 11.9,1,1, 16.681, 10711.667, 410.612, 52846.124 25/06/26,13:48:24,10,12,1, 11.9,1,1, 16.681, 10711.673, 410.614, 52846.074 25/06/26,13:48:24,11,12,1, 11.9,1,1, 16.681, 10711.648, 410.639, 52846.159 25/06/26,13:48:24,12,12,1, 11.9,1,1, 16.681, 10711.661, 410.645, 52846.159 25/06/26,13:48:24,13,12,1, 11.9,1,1, 16.681, 10711.669, 410.635, 52846.060 25/06/26,13:48:24,14,12,1, 11.9,1,1, 16.681, 10711.672, 410.650, 52846.090 25/06/26,13:48:24,15,12,1, 11.9,1,1, 16.681, 10711.644, 410.650, 52846.178 25/06/26,13:48:24,16,12,1, 11.9,1,1, 16.681, 10711.648, 410.632, 52846.087 25/06/26,13:48:24,17,12,1, 11.9,1,1, 16.681, 10711.644, 410.661, 52846.193 25/06/26,13:48:24,18,12,1, 11.9,1,1, 16.681, 10711.641, 410.656, 52846.169 25/06/26,13:48:24,19,12,1, 11.9,1,1, 16.681, 10711.628, 410.653, 52846.095 25/06/26,13:48:25,00,12,1, 11.9,1,1, 16.681, 10711.627, 410.653, 52846.095 25/06/26,13:48:25,01,12,1, 11.9,1,1, 16.681, 10711.609, 410.661, 52846.145 25/06/26,13:48:25,02,12,1, 11.9,1,1, 16.681, 10711.619, 410.660, 52846.130 25/06/26,13:48:25,03,12,1, 11.9,1,1, 16.681, 10711.604, 410.670, 52846.148 25/06/26,13:48:25,04,12,1, 11.9,1,1, 16.681, 10711.584, 410.681, 52846.169 25/06/26,13:48:25,05,12,1, 11.9,1,1, 16.681, 10711.598, 410.680, 52846.176 25/06/26,13:48:25,06,12,1, 11.9,1,1, 16.681, 10711.599, 410.687, 52846.145 25/06/26,13:48:25,07,12,1, 11.9,1,1, 16.681, 10711.592, 410.712, 52846.105 25/06/26,13:48:25,08,12,1, 11.9,1,1, 16.681, 10711.595, 410.720, 52846.096 25/06/26,13:48:25,09,12,1, 11.9,1,1, 16.681, 10711.572, 410.729, 52846.142 25/06/26,13:48:25,10,12,1, 11.9,1,1, 16.681, 10711.565, 410.732, 52846.144 25/06/26,13:48:25,11,12,1, 11.9,1,1, 16.681, 10711.522, 410.751, 52846.227 25/06/26,13:48:25,12,12,1, 11.9,1,1, 16.681, 10711.552, 410.737, 52846.079 25/06/26,13:48:25,13,12,1, 11.9,1,1, 16.681, 10711.552, 410.741, 52846.156 25/06/26,13:48:25,14,12,1, 11.9,1,1, 16.681, 10711.541, 410.707, 52846.126 25/06/26,13:48:25,15,12,1, 11.9,1,1, 16.681, 10711.536, 410.740, 52846.103 25/06/26,13:48:25,16,12,1, 11.9,1,1, 16.681, 10711.523, 410.740, 52846.153 25/06/26,13:48:25,17,12,1, 11.9,1,1, 16.681, 10711.510, 410.733, 52846.200 25/06/26,13:48:25,18,12,1, 11.9,1,1, 16.681, 10711.497, 410.738, 52846.223 25/06/26,13:48:25,19,12,1, 11.9,1,1, 16.681, 10711.511, 410.726, 52846.114 25/06/26,13:48:26,00,12,1, 11.9,1,1, 16.672, 10711.510, 410.726, 52846.114 25/06/26,13:48:26,01,12,1, 11.9,1,1, 16.672, 10711.455, 410.766, 52846.168 25/06/26,13:48:26,02,12,1, 11.9,1,1, 16.672, 10711.469, 410.762, 52846.102 25/06/26,13:48:26,03,12,1, 11.9,1,1, 16.672, 10711.482, 410.781, 52846.120 25/06/26,13:48:26,04,12,1, 11.9,1,1, 16.672, 10711.478, 410.754, 52846.118 25/06/26,13:48:26,05,12,1, 11.9,1,1, 16.672, 10711.466, 410.783, 52846.173 25/06/26,13:48:26,06,12,1, 11.9,1,1, 16.672, 10711.431, 410.777, 52846.226 25/06/26,13:48:26,07,12,1, 11.9,1,1, 16.672, 10711.431, 410.802, 52846.165 25/06/26,13:48:26,08,12,1, 11.9,1,1, 16.672, 10711.420, 410.787, 52846.078 25/06/26,13:48:26,09,12,1, 11.9,1,1, 16.672, 10711.395, 410.812, 52846.179 25/06/26,13:48:26,10,12,1, 11.9,1,1, 16.672, 10711.393, 410.789, 52846.079 25/06/26,13:48:26,11,12,1, 11.9,1,1, 16.672, 10711.406, 410.809, 52846.134 25/06/26,13:48:26,12,12,1, 11.9,1,1, 16.672, 10711.380, 410.805, 52846.103 25/06/26,13:48:26,13,12,1, 11.9,1,1, 16.672, 10711.379, 410.825, 52846.100 25/06/26,13:48:26,14,12,1, 11.9,1,1, 16.672, 10711.361, 410.826, 52846.331 25/06/26,13:48:26,15,12,1, 11.9,1,1, 16.672, 10711.365, 410.832, 52846.202 25/06/26,13:48:26,16,12,1, 11.9,1,1, 16.672, 10711.343, 410.834, 52846.179 25/06/26,13:48:26,17,12,1, 11.9,1,1, 16.672, 10711.334, 410.835, 52846.153 25/06/26,13:48:26,18,12,1, 11.9,1,1, 16.672, 10711.290, 410.829, 52846.223 25/06/26,13:48:26,19,12,1, 11.9,1,1, 16.672, 10711.311, 410.839, 52846.182 25/06/26,13:48:27,00,12,1, 11.9,1,1, 16.680, 10711.310, 410.839, 52846.182 25/06/26,13:48:27,01,12,1, 11.9,1,1, 16.680, 10711.311, 410.825, 52846.144 25/06/26,13:48:27,02,12,1, 11.9,1,1, 16.680, 10711.271, 410.849, 52846.122 25/06/26,13:48:27,03,12,1, 11.9,1,1, 16.680, 10711.288, 410.854, 52846.158 25/06/26,13:48:27,04,12,1, 11.9,1,1, 16.680, 10711.262, 410.855, 52846.102 25/06/26,13:48:27,05,12,1, 11.9,1,1, 16.680, 10711.266, 410.877, 52846.213 25/06/26,13:48:27,06,12,1, 11.9,1,1, 16.680, 10711.234, 410.840, 52846.198 25/06/26,13:48:27,07,12,1, 11.9,1,1, 16.680, 10711.227, 410.855, 52846.129 25/06/26,13:48:27,08,12,1, 11.9,1,1, 16.680, 10711.228, 410.855, 52846.199 25/06/26,13:48:27,09,12,1, 11.9,1,1, 16.680, 10711.217, 410.882, 52846.181 25/06/26,13:48:27,10,12,1, 11.9,1,1, 16.680, 10711.205, 410.884, 52846.186 25/06/26,13:48:27,11,12,1, 11.9,1,1, 16.680, 10711.207, 410.873, 52846.211 25/06/26,13:48:27,12,12,1, 11.9,1,1, 16.680, 10711.161, 410.901, 52846.209 25/06/26,13:48:27,13,12,1, 11.9,1,1, 16.680, 10711.164, 410.904, 52846.173 25/06/26,13:48:27,14,12,1, 11.9,1,1, 16.680, 10711.159, 410.895, 52846.167 25/06/26,13:48:27,15,12,1, 11.9,1,1, 16.680, 10711.143, 410.911, 52846.204 25/06/26,13:48:27,16,12,1, 11.9,1,1, 16.680, 10711.136, 410.922, 52846.186 25/06/26,13:48:27,17,12,1, 11.9,1,1, 16.680, 10711.112, 410.921, 52846.198 25/06/26,13:48:27,18,12,1, 11.9,1,1, 16.680, 10711.107, 410.931, 52846.237 25/06/26,13:48:27,19,12,1, 11.9,1,1, 16.680, 10711.103, 410.946, 52846.236 25/06/26,13:48:28,00,12,1, 11.9,1,1, 16.676, 10711.101, 410.946, 52846.236 25/06/26,13:48:28,01,12,1, 11.9,1,1, 16.676, 10711.052, 410.937, 52846.139 25/06/26,13:48:28,02,12,1, 11.9,1,1, 16.676, 10711.053, 410.933, 52846.149 25/06/26,13:48:28,03,12,1, 11.9,1,1, 16.676, 10711.054, 410.934, 52846.195 25/06/26,13:48:28,04,12,1, 11.9,1,1, 16.676, 10711.028, 410.946, 52846.137 25/06/26,13:48:28,05,12,1, 11.9,1,1, 16.676, 10711.012, 410.969, 52846.206 25/06/26,13:48:28,06,12,1, 11.9,1,1, 16.676, 10711.021, 410.973, 52846.171 25/06/26,13:48:28,07,12,1, 11.9,1,1, 16.676, 10710.990, 410.962, 52846.215 25/06/26,13:48:28,08,12,1, 11.9,1,1, 16.676, 10710.981, 410.988, 52846.178 25/06/26,13:48:28,09,12,1, 11.9,1,1, 16.676, 10710.980, 410.983, 52846.200 25/06/26,13:48:28,10,12,1, 11.9,1,1, 16.676, 10710.973, 410.989, 52846.145 25/06/26,13:48:28,11,12,1, 11.9,1,1, 16.676, 10710.943, 410.994, 52846.215 25/06/26,13:48:28,12,12,1, 11.9,1,1, 16.676, 10710.920, 410.996, 52846.200 25/06/26,13:48:28,13,12,1, 11.9,1,1, 16.676, 10710.918, 411.014, 52846.245 25/06/26,13:48:28,14,12,1, 11.9,1,1, 16.676, 10710.924, 411.016, 52846.204 25/06/26,13:48:28,15,12,1, 11.9,1,1, 16.676, 10710.890, 411.017, 52846.197 25/06/26,13:48:28,16,12,1, 11.9,1,1, 16.676, 10710.895, 411.006, 52846.175 25/06/26,13:48:28,17,12,1, 11.9,1,1, 16.676, 10710.874, 411.031, 52846.199 25/06/26,13:48:28,18,12,1, 11.9,1,1, 16.676, 10710.877, 411.073, 52846.210 25/06/26,13:48:28,19,12,1, 11.9,1,1, 16.676, 10710.866, 411.037, 52846.196 25/06/26,13:48:29,00,11,1, 12.0,1,1, 16.678, 10710.859, 411.037, 52846.196 25/06/26,13:48:29,01,11,1, 12.0,1,1, 16.678, 10710.841, 411.053, 52846.242 25/06/26,13:48:29,02,11,1, 12.0,1,1, 16.678, 10710.822, 411.065, 52846.281 25/06/26,13:48:29,03,11,1, 12.0,1,1, 16.678, 10710.807, 411.096, 52846.265 25/06/26,13:48:29,04,11,1, 12.0,1,1, 16.678, 10710.796, 411.078, 52846.235 25/06/26,13:48:29,05,11,1, 12.0,1,1, 16.678, 10710.792, 411.078, 52846.266 25/06/26,13:48:29,06,11,1, 12.0,1,1, 16.678, 10710.757, 411.064, 52846.287 25/06/26,13:48:29,07,11,1, 12.0,1,1, 16.678, 10710.765, 411.082, 52846.238 25/06/26,13:48:29,08,11,1, 12.0,1,1, 16.678, 10710.751, 411.113, 52846.218 25/06/26,13:48:29,09,11,1, 12.0,1,1, 16.678, 10710.762, 411.108, 52846.232 25/06/26,13:48:29,10,11,1, 12.0,1,1, 16.678, 10710.752, 411.111, 52846.251 25/06/26,13:48:29,11,11,1, 12.0,1,1, 16.678, 10710.750, 411.127, 52846.248 25/06/26,13:48:29,12,11,1, 12.0,1,1, 16.678, 10710.715, 411.122, 52846.307 25/06/26,13:48:29,13,11,1, 12.0,1,1, 16.678, 10710.717, 411.139, 52846.244 25/06/26,13:48:29,14,11,1, 12.0,1,1, 16.678, 10710.684, 411.139, 52846.264 25/06/26,13:48:29,15,11,1, 12.0,1,1, 16.678, 10710.697, 411.157, 52846.344 25/06/26,13:48:29,16,11,1, 12.0,1,1, 16.678, 10710.673, 411.148, 52846.216 25/06/26,13:48:29,17,11,1, 12.0,1,1, 16.678, 10710.673, 411.142, 52846.271 25/06/26,13:48:29,18,11,1, 12.0,1,1, 16.678, 10710.653, 411.196, 52846.309 25/06/26,13:48:29,19,11,1, 12.0,1,1, 16.678, 10710.656, 411.188, 52846.282 25/06/26,13:48:30,00,10,1, 11.9,1,1, 16.679, 10710.651, 411.188, 52846.282 25/06/26,13:48:30,01,10,1, 11.9,1,1, 16.679, 10710.631, 411.227, 52846.291 25/06/26,13:48:30,02,10,1, 11.9,1,1, 16.679, 10710.617, 411.194, 52846.222 25/06/26,13:48:30,03,10,1, 11.9,1,1, 16.679, 10710.616, 411.215, 52846.303 25/06/26,13:48:30,04,10,1, 11.9,1,1, 16.679, 10710.608, 411.235, 52846.279 25/06/26,13:48:30,05,10,1, 11.9,1,1, 16.679, 10710.568, 411.213, 52846.335 25/06/26,13:48:30,06,10,1, 11.9,1,1, 16.679, 10710.578, 411.271, 52846.270 25/06/26,13:48:30,07,10,1, 11.9,1,1, 16.679, 10710.568, 411.292, 52846.305 25/06/26,13:48:30,08,10,1, 11.9,1,1, 16.679, 10710.575, 411.281, 52846.246 25/06/26,13:48:30,09,10,1, 11.9,1,1, 16.679, 10710.572, 411.279, 52846.216 25/06/26,13:48:30,10,10,1, 11.9,1,1, 16.679, 10710.538, 411.300, 52846.329 25/06/26,13:48:30,11,10,1, 11.9,1,1, 16.679, 10710.551, 411.298, 52846.328 25/06/26,13:48:30,12,10,1, 11.9,1,1, 16.679, 10710.547, 411.315, 52846.347 25/06/26,13:48:30,13,10,1, 11.9,1,1, 16.679, 10710.544, 411.314, 52846.316 25/06/26,13:48:30,14,10,1, 11.9,1,1, 16.679, 10710.513, 411.365, 52846.323 25/06/26,13:48:30,15,10,1, 11.9,1,1, 16.679, 10710.516, 411.371, 52846.291 25/06/26,13:48:30,16,10,1, 11.9,1,1, 16.679, 10710.517, 411.362, 52846.283 25/06/26,13:48:30,17,10,1, 11.9,1,1, 16.679, 10710.507, 411.370, 52846.316 25/06/26,13:48:30,18,10,1, 11.9,1,1, 16.679, 10710.520, 411.401, 52846.321 25/06/26,13:48:30,19,10,1, 11.9,1,1, 16.679, 10710.486, 411.402, 52846.328 25/06/26,13:48:31,00,12,1, 11.9,1,1, 16.678, 10710.484, 411.402, 52846.328 25/06/26,13:48:31,01,12,1, 11.9,1,1, 16.678, 10710.476, 411.420, 52846.258 25/06/26,13:48:31,02,12,1, 11.9,1,1, 16.678, 10710.466, 411.442, 52846.367 25/06/26,13:48:31,03,12,1, 11.9,1,1, 16.678, 10710.465, 411.444, 52846.326 25/06/26,13:48:31,04,12,1, 11.9,1,1, 16.678, 10710.461, 411.452, 52846.376 25/06/26,13:48:31,05,12,1, 11.9,1,1, 16.678, 10710.442, 411.457, 52846.272 25/06/26,13:48:31,06,12,1, 11.9,1,1, 16.678, 10710.430, 411.466, 52846.410 25/06/26,13:48:31,07,12,1, 11.9,1,1, 16.678, 10710.422, 411.470, 52846.264 25/06/26,13:48:31,08,12,1, 11.9,1,1, 16.678, 10710.400, 411.500, 52846.332 25/06/26,13:48:31,09,12,1, 11.9,1,1, 16.678, 10710.422, 411.511, 52846.357 25/06/26,13:48:31,10,12,1, 11.9,1,1, 16.678, 10710.404, 411.514, 52846.277 25/06/26,13:48:31,11,12,1, 11.9,1,1, 16.678, 10710.400, 411.539, 52846.327 25/06/26,13:48:31,12,12,1, 11.9,1,1, 16.678, 10710.410, 411.554, 52846.342 25/06/26,13:48:31,13,12,1, 11.9,1,1, 16.678, 10710.411, 411.567, 52846.346 25/06/26,13:48:31,14,12,1, 11.9,1,1, 16.678, 10710.423, 411.573, 52846.398 25/06/26,13:48:31,15,12,1, 11.9,1,1, 16.678, 10710.397, 411.579, 52846.364 25/06/26,13:48:31,16,12,1, 11.9,1,1, 16.678, 10710.397, 411.594, 52846.411 25/06/26,13:48:31,17,12,1, 11.9,1,1, 16.678, 10710.412, 411.582, 52846.382 25/06/26,13:48:31,18,12,1, 11.9,1,1, 16.678, 10710.390, 411.615, 52846.354 25/06/26,13:48:31,19,12,1, 11.9,1,1, 16.678, 10710.377, 411.642, 52846.362 25/06/26,13:48:32,00,12,1, 11.8,1,1, 16.678, 10710.375, 411.642, 52846.362 25/06/26,13:48:32,01,12,1, 11.8,1,1, 16.678, 10710.359, 411.656, 52846.375 25/06/26,13:48:32,02,12,1, 11.8,1,1, 16.678, 10710.377, 411.684, 52846.448 25/06/26,13:48:32,03,12,1, 11.8,1,1, 16.678, 10710.377, 411.665, 52846.406 25/06/26,13:48:32,04,12,1, 11.8,1,1, 16.678, 10710.361, 411.695, 52846.367 25/06/26,13:48:32,05,12,1, 11.8,1,1, 16.678, 10710.373, 411.706, 52846.431 25/06/26,13:48:32,06,12,1, 11.8,1,1, 16.678, 10710.366, 411.703, 52846.376 25/06/26,13:48:32,07,12,1, 11.8,1,1, 16.678, 10710.358, 411.732, 52846.430 25/06/26,13:48:32,08,12,1, 11.8,1,1, 16.678, 10710.385, 411.734, 52846.389 25/06/26,13:48:32,09,12,1, 11.8,1,1, 16.678, 10710.363, 411.783, 52846.452 25/06/26,13:48:32,10,12,1, 11.8,1,1, 16.678, 10710.335, 411.772, 52846.437 25/06/26,13:48:32,11,12,1, 11.8,1,1, 16.678, 10710.341, 411.797, 52846.446 25/06/26,13:48:32,12,12,1, 11.8,1,1, 16.678, 10710.324, 411.803, 52846.375 25/06/26,13:48:32,13,12,1, 11.8,1,1, 16.678, 10710.328, 411.824, 52846.444 25/06/26,13:48:32,14,12,1, 11.8,1,1, 16.678, 10710.351, 411.829, 52846.433 25/06/26,13:48:32,15,12,1, 11.8,1,1, 16.678, 10710.312, 411.848, 52846.444 25/06/26,13:48:32,16,12,1, 11.8,1,1, 16.678, 10710.333, 411.857, 52846.477 25/06/26,13:48:32,17,12,1, 11.8,1,1, 16.678, 10710.351, 411.861, 52846.444 25/06/26,13:48:32,18,12,1, 11.8,1,1, 16.678, 10710.326, 411.893, 52846.412 25/06/26,13:48:32,19,12,1, 11.8,1,1, 16.678, 10710.320, 411.887, 52846.390 25/06/26,13:48:33,00,11,1, 12.0,1,1, 16.677, 10710.317, 411.887, 52846.390 25/06/26,13:48:33,01,11,1, 12.0,1,1, 16.677, 10710.321, 411.898, 52846.380 25/06/26,13:48:33,02,11,1, 12.0,1,1, 16.677, 10710.318, 411.921, 52846.433 25/06/26,13:48:33,03,11,1, 12.0,1,1, 16.677, 10710.306, 411.958, 52846.459 25/06/26,13:48:33,04,11,1, 12.0,1,1, 16.677, 10710.328, 411.952, 52846.459 25/06/26,13:48:33,05,11,1, 12.0,1,1, 16.677, 10710.327, 411.961, 52846.470 25/06/26,13:48:33,06,11,1, 12.0,1,1, 16.677, 10710.324, 411.979, 52846.495 25/06/26,13:48:33,07,11,1, 12.0,1,1, 16.677, 10710.315, 411.984, 52846.454 25/06/26,13:48:33,08,11,1, 12.0,1,1, 16.677, 10710.333, 412.037, 52846.477 25/06/26,13:48:33,09,11,1, 12.0,1,1, 16.677, 10710.286, 412.050, 52846.490 25/06/26,13:48:33,10,11,1, 12.0,1,1, 16.677, 10710.295, 412.071, 52846.451 25/06/26,13:48:33,11,11,1, 12.0,1,1, 16.677, 10710.272, 412.056, 52846.459 25/06/26,13:48:33,12,11,1, 12.0,1,1, 16.677, 10710.293, 412.089, 52846.474 25/06/26,13:48:33,13,11,1, 12.0,1,1, 16.677, 10710.295, 412.078, 52846.528 25/06/26,13:48:33,14,11,1, 12.0,1,1, 16.677, 10710.277, 412.089, 52846.471 25/06/26,13:48:33,15,11,1, 12.0,1,1, 16.677, 10710.285, 412.117, 52846.531 25/06/26,13:48:33,16,11,1, 12.0,1,1, 16.677, 10710.282, 412.141, 52846.520 25/06/26,13:48:33,17,11,1, 12.0,1,1, 16.677, 10710.277, 412.128, 52846.517 25/06/26,13:48:33,18,11,1, 12.0,1,1, 16.677, 10710.269, 412.141, 52846.516 25/06/26,13:48:33,19,11,1, 12.0,1,1, 16.677, 10710.279, 412.167, 52846.603 25/06/26,13:48:34,00,10,1, 11.9,1,1, 16.679, 10710.275, 412.167, 52846.603 25/06/26,13:48:34,01,10,1, 11.9,1,1, 16.679, 10710.284, 412.199, 52846.583 25/06/26,13:48:34,02,10,1, 11.9,1,1, 16.679, 10710.271, 412.206, 52846.559 25/06/26,13:48:34,03,10,1, 11.9,1,1, 16.679, 10710.269, 412.209, 52846.498 25/06/26,13:48:34,04,10,1, 11.9,1,1, 16.679, 10710.271, 412.243, 52846.569 25/06/26,13:48:34,05,10,1, 11.9,1,1, 16.679, 10710.270, 412.247, 52846.591 25/06/26,13:48:34,06,10,1, 11.9,1,1, 16.679, 10710.274, 412.257, 52846.572 25/06/26,13:48:34,07,10,1, 11.9,1,1, 16.679, 10710.273, 412.270, 52846.558 25/06/26,13:48:34,08,10,1, 11.9,1,1, 16.679, 10710.272, 412.280, 52846.488 25/06/26,13:48:34,09,10,1, 11.9,1,1, 16.679, 10710.260, 412.292, 52846.537 25/06/26,13:48:34,10,10,1, 11.9,1,1, 16.679, 10710.273, 412.293, 52846.582 25/06/26,13:48:34,11,10,1, 11.9,1,1, 16.679, 10710.264, 412.321, 52846.646 25/06/26,13:48:34,12,10,1, 11.9,1,1, 16.679, 10710.276, 412.335, 52846.566 25/06/26,13:48:34,13,10,1, 11.9,1,1, 16.679, 10710.270, 412.361, 52846.624 25/06/26,13:48:34,14,10,1, 11.9,1,1, 16.679, 10710.255, 412.365, 52846.583 25/06/26,13:48:34,15,10,1, 11.9,1,1, 16.679, 10710.261, 412.357, 52846.514 25/06/26,13:48:34,16,10,1, 11.9,1,1, 16.679, 10710.248, 412.392, 52846.565 25/06/26,13:48:34,17,10,1, 11.9,1,1, 16.679, 10710.260, 412.372, 52846.570 25/06/26,13:48:34,18,10,1, 11.9,1,1, 16.679, 10710.236, 412.389, 52846.548 25/06/26,13:48:34,19,10,1, 11.9,1,1, 16.679, 10710.262, 412.405, 52846.565 25/06/26,13:48:35,00,11,1, 11.9,1,1, 16.679, 10710.258, 412.405, 52846.565 25/06/26,13:48:35,01,11,1, 11.9,1,1, 16.679, 10710.257, 412.447, 52846.525 25/06/26,13:48:35,02,11,1, 11.9,1,1, 16.679, 10710.247, 412.444, 52846.576 25/06/26,13:48:35,03,11,1, 11.9,1,1, 16.679, 10710.250, 412.439, 52846.553 25/06/26,13:48:35,04,11,1, 11.9,1,1, 16.679, 10710.235, 412.483, 52846.549 25/06/26,13:48:35,05,11,1, 11.9,1,1, 16.679, 10710.240, 412.498, 52846.607 25/06/26,13:48:35,06,11,1, 11.9,1,1, 16.679, 10710.259, 412.468, 52846.539 25/06/26,13:48:35,07,11,1, 11.9,1,1, 16.679, 10710.255, 412.487, 52846.638 25/06/26,13:48:35,08,11,1, 11.9,1,1, 16.679, 10710.262, 412.503, 52846.614 25/06/26,13:48:35,09,11,1, 11.9,1,1, 16.679, 10710.246, 412.521, 52846.519 25/06/26,13:48:35,10,11,1, 11.9,1,1, 16.679, 10710.238, 412.539, 52846.609 25/06/26,13:48:35,11,11,1, 11.9,1,1, 16.679, 10710.226, 412.532, 52846.583 25/06/26,13:48:35,12,11,1, 11.9,1,1, 16.679, 10710.240, 412.546, 52846.576 25/06/26,13:48:35,13,11,1, 11.9,1,1, 16.679, 10710.243, 412.546, 52846.546 25/06/26,13:48:35,14,11,1, 11.9,1,1, 16.679, 10710.246, 412.566, 52846.580 25/06/26,13:48:35,15,11,1, 11.9,1,1, 16.679, 10710.222, 412.578, 52846.569 25/06/26,13:48:35,16,11,1, 11.9,1,1, 16.679, 10710.241, 412.584, 52846.552 25/06/26,13:48:35,17,11,1, 11.9,1,1, 16.679, 10710.229, 412.584, 52846.668 25/06/26,13:48:35,18,11,1, 11.9,1,1, 16.679, 10710.226, 412.599, 52846.644 25/06/26,13:48:35,19,11,1, 11.9,1,1, 16.679, 10710.213, 412.597, 52846.594 25/06/26,13:48:36,00,11,1, 11.9,1,1, 16.680, 10710.208, 412.597, 52846.594 25/06/26,13:48:36,01,11,1, 11.9,1,1, 16.680, 10710.242, 412.606, 52846.601 25/06/26,13:48:36,02,11,1, 11.9,1,1, 16.680, 10710.235, 412.622, 52846.643 25/06/26,13:48:36,03,11,1, 11.9,1,1, 16.680, 10710.234, 412.631, 52846.603 25/06/26,13:48:36,04,11,1, 11.9,1,1, 16.680, 10710.229, 412.649, 52846.609 25/06/26,13:48:36,05,11,1, 11.9,1,1, 16.680, 10710.234, 412.633, 52846.599 25/06/26,13:48:36,06,11,1, 11.9,1,1, 16.680, 10710.246, 412.662, 52846.662 25/06/26,13:48:36,07,11,1, 11.9,1,1, 16.680, 10710.238, 412.652, 52846.640 25/06/26,13:48:36,08,11,1, 11.9,1,1, 16.680, 10710.222, 412.672, 52846.643 25/06/26,13:48:36,09,11,1, 11.9,1,1, 16.680, 10710.239, 412.653, 52846.638 25/06/26,13:48:36,10,11,1, 11.9,1,1, 16.680, 10710.214, 412.691, 52846.597 25/06/26,13:48:36,11,11,1, 11.9,1,1, 16.680, 10710.228, 412.704, 52846.606 25/06/26,13:48:36,12,11,1, 11.9,1,1, 16.680, 10710.216, 412.720, 52846.635 25/06/26,13:48:36,13,11,1, 11.9,1,1, 16.680, 10710.211, 412.711, 52846.677 25/06/26,13:48:36,14,11,1, 11.9,1,1, 16.680, 10710.225, 412.719, 52846.563 25/06/26,13:48:36,15,11,1, 11.9,1,1, 16.680, 10710.249, 412.718, 52846.594 25/06/26,13:48:36,16,11,1, 11.9,1,1, 16.680, 10710.256, 412.743, 52846.664 25/06/26,13:48:36,17,11,1, 11.9,1,1, 16.680, 10710.235, 412.723, 52846.665 25/06/26,13:48:36,18,11,1, 11.9,1,1, 16.680, 10710.233, 412.748, 52846.613 25/06/26,13:48:36,19,11,1, 11.9,1,1, 16.680, 10710.224, 412.757, 52846.655 25/06/26,13:48:37,00,12,1, 12.0,1,1, 16.678, 10710.217, 412.757, 52846.655 25/06/26,13:48:37,01,12,1, 12.0,1,1, 16.678, 10710.227, 412.749, 52846.603 25/06/26,13:48:37,02,12,1, 12.0,1,1, 16.678, 10710.209, 412.754, 52846.612 25/06/26,13:48:37,03,12,1, 12.0,1,1, 16.678, 10710.194, 412.759, 52846.644 25/06/26,13:48:37,04,12,1, 12.0,1,1, 16.678, 10710.210, 412.762, 52846.615 25/06/26,13:48:37,05,12,1, 12.0,1,1, 16.678, 10710.208, 412.775, 52846.612 25/06/26,13:48:37,06,12,1, 12.0,1,1, 16.678, 10710.212, 412.787, 52846.684 25/06/26,13:48:37,07,12,1, 12.0,1,1, 16.678, 10710.213, 412.786, 52846.601 25/06/26,13:48:37,08,12,1, 12.0,1,1, 16.678, 10710.221, 412.773, 52846.609 25/06/26,13:48:37,09,12,1, 12.0,1,1, 16.678, 10710.225, 412.775, 52846.665 25/06/26,13:48:37,10,12,1, 12.0,1,1, 16.678, 10710.209, 412.769, 52846.622 25/06/26,13:48:37,11,12,1, 12.0,1,1, 16.678, 10710.204, 412.791, 52846.618 25/06/26,13:48:37,12,12,1, 12.0,1,1, 16.678, 10710.187, 412.804, 52846.653 25/06/26,13:48:37,13,12,1, 12.0,1,1, 16.678, 10710.172, 412.790, 52846.580 25/06/26,13:48:37,14,12,1, 12.0,1,1, 16.678, 10710.183, 412.783, 52846.636 25/06/26,13:48:37,15,12,1, 12.0,1,1, 16.678, 10710.170, 412.786, 52846.609 25/06/26,13:48:37,16,12,1, 12.0,1,1, 16.678, 10710.180, 412.801, 52846.673 25/06/26,13:48:37,17,12,1, 12.0,1,1, 16.678, 10710.188, 412.796, 52846.682 25/06/26,13:48:37,18,12,1, 12.0,1,1, 16.678, 10710.201, 412.811, 52846.622 25/06/26,13:48:37,19,12,1, 12.0,1,1, 16.678, 10710.193, 412.805, 52846.613 25/06/26,13:48:38,00,12,1, 11.9,1,1, 16.681, 10710.192, 412.805, 52846.613 25/06/26,13:48:38,01,12,1, 11.9,1,1, 16.681, 10710.182, 412.807, 52846.598 25/06/26,13:48:38,02,12,1, 11.9,1,1, 16.681, 10710.175, 412.787, 52846.635 25/06/26,13:48:38,03,12,1, 11.9,1,1, 16.681, 10710.165, 412.813, 52846.665 25/06/26,13:48:38,04,12,1, 11.9,1,1, 16.681, 10710.168, 412.835, 52846.647 25/06/26,13:48:38,05,12,1, 11.9,1,1, 16.681, 10710.141, 412.818, 52846.662 25/06/26,13:48:38,06,12,1, 11.9,1,1, 16.681, 10710.172, 412.812, 52846.658 25/06/26,13:48:38,07,12,1, 11.9,1,1, 16.681, 10710.177, 412.808, 52846.649 25/06/26,13:48:38,08,12,1, 11.9,1,1, 16.681, 10710.166, 412.818, 52846.600 25/06/26,13:48:38,09,12,1, 11.9,1,1, 16.681, 10710.163, 412.807, 52846.649 25/06/26,13:48:38,10,12,1, 11.9,1,1, 16.681, 10710.145, 412.832, 52846.641 25/06/26,13:48:38,11,12,1, 11.9,1,1, 16.681, 10710.147, 412.834, 52846.613 25/06/26,13:48:38,12,12,1, 11.9,1,1, 16.681, 10710.146, 412.854, 52846.677 25/06/26,13:48:38,13,12,1, 11.9,1,1, 16.681, 10710.145, 412.855, 52846.628 25/06/26,13:48:38,14,12,1, 11.9,1,1, 16.681, 10710.130, 412.850, 52846.689 25/06/26,13:48:38,15,12,1, 11.9,1,1, 16.681, 10710.130, 412.840, 52846.683 25/06/26,13:48:38,16,12,1, 11.9,1,1, 16.681, 10710.120, 412.822, 52846.619 25/06/26,13:48:38,17,12,1, 11.9,1,1, 16.681, 10710.119, 412.856, 52846.637 25/06/26,13:48:38,18,12,1, 11.9,1,1, 16.681, 10710.126, 412.870, 52846.699 25/06/26,13:48:38,19,12,1, 11.9,1,1, 16.681, 10710.110, 412.863, 52846.646 25/06/26,13:48:39,00,11,1, 11.9,1,1, 16.680, 10710.108, 412.863, 52846.646 25/06/26,13:48:39,01,11,1, 11.9,1,1, 16.680, 10710.123, 412.871, 52846.672 25/06/26,13:48:39,02,11,1, 11.9,1,1, 16.680, 10710.117, 412.864, 52846.645 25/06/26,13:48:39,03,11,1, 11.9,1,1, 16.680, 10710.107, 412.870, 52846.633 25/06/26,13:48:39,04,11,1, 11.9,1,1, 16.680, 10710.128, 412.907, 52846.736 25/06/26,13:48:39,05,11,1, 11.9,1,1, 16.680, 10710.083, 412.884, 52846.641 25/06/26,13:48:39,06,11,1, 11.9,1,1, 16.680, 10710.107, 412.871, 52846.644 25/06/26,13:48:39,07,11,1, 11.9,1,1, 16.680, 10710.082, 412.859, 52846.655 25/06/26,13:48:39,08,11,1, 11.9,1,1, 16.680, 10710.097, 412.876, 52846.655 25/06/26,13:48:39,09,11,1, 11.9,1,1, 16.680, 10710.078, 412.897, 52846.685 25/06/26,13:48:39,10,11,1, 11.9,1,1, 16.680, 10710.091, 412.872, 52846.621 25/06/26,13:48:39,11,11,1, 11.9,1,1, 16.680, 10710.077, 412.916, 52846.727 25/06/26,13:48:39,12,11,1, 11.9,1,1, 16.680, 10710.062, 412.908, 52846.694 25/06/26,13:48:39,13,11,1, 11.9,1,1, 16.680, 10710.084, 412.891, 52846.618 25/06/26,13:48:39,14,11,1, 11.9,1,1, 16.680, 10710.078, 412.902, 52846.618 25/06/26,13:48:39,15,11,1, 11.9,1,1, 16.680, 10710.074, 412.917, 52846.670 25/06/26,13:48:39,16,11,1, 11.9,1,1, 16.680, 10710.058, 412.915, 52846.644 25/06/26,13:48:39,17,11,1, 11.9,1,1, 16.680, 10710.078, 412.947, 52846.743 25/06/26,13:48:39,18,11,1, 11.9,1,1, 16.680, 10710.040, 412.925, 52846.680 25/06/26,13:48:39,19,11,1, 11.9,1,1, 16.680, 10710.039, 412.951, 52846.721 25/06/26,13:48:40,00,10,1, 11.9,1,1, 16.682, 10710.033, 412.951, 52846.721 25/06/26,13:48:40,01,10,1, 11.9,1,1, 16.682, 10710.034, 412.964, 52846.706 25/06/26,13:48:40,02,10,1, 11.9,1,1, 16.682, 10710.048, 412.952, 52846.687 25/06/26,13:48:40,03,10,1, 11.9,1,1, 16.682, 10710.050, 412.954, 52846.646 25/06/26,13:48:40,04,10,1, 11.9,1,1, 16.682, 10710.034, 412.961, 52846.727 25/06/26,13:48:40,05,10,1, 11.9,1,1, 16.682, 10710.064, 412.967, 52846.610 25/06/26,13:48:40,06,10,1, 11.9,1,1, 16.682, 10710.043, 412.957, 52846.650 25/06/26,13:48:40,07,10,1, 11.9,1,1, 16.682, 10710.056, 412.963, 52846.644 25/06/26,13:48:40,08,10,1, 11.9,1,1, 16.682, 10710.041, 413.001, 52846.683 25/06/26,13:48:40,09,10,1, 11.9,1,1, 16.682, 10710.027, 412.983, 52846.720 25/06/26,13:48:40,10,10,1, 11.9,1,1, 16.682, 10710.011, 412.987, 52846.688 25/06/26,13:48:40,11,10,1, 11.9,1,1, 16.682, 10710.056, 413.007, 52846.705 25/06/26,13:48:40,12,10,1, 11.9,1,1, 16.682, 10710.023, 413.017, 52846.711 25/06/26,13:48:40,13,10,1, 11.9,1,1, 16.682, 10710.040, 413.015, 52846.706 25/06/26,13:48:40,14,10,1, 11.9,1,1, 16.682, 10710.028, 413.017, 52846.698 25/06/26,13:48:40,15,10,1, 11.9,1,1, 16.682, 10710.045, 413.015, 52846.630 25/06/26,13:48:40,16,10,1, 11.9,1,1, 16.682, 10710.018, 413.029, 52846.669 25/06/26,13:48:40,17,10,1, 11.9,1,1, 16.682, 10710.046, 413.043, 52846.739 25/06/26,13:48:40,18,10,1, 11.9,1,1, 16.682, 10710.064, 413.051, 52846.753 25/06/26,13:48:40,19,10,1, 11.9,1,1, 16.682, 10710.041, 413.056, 52846.702 25/06/26,13:48:41,00,11,1, 11.9,1,1, 16.677, 10710.033, 413.056, 52846.702 25/06/26,13:48:41,01,11,1, 11.9,1,1, 16.677, 10710.071, 413.070, 52846.720 25/06/26,13:48:41,02,11,1, 11.9,1,1, 16.677, 10710.062, 413.070, 52846.796 25/06/26,13:48:41,03,11,1, 11.9,1,1, 16.677, 10710.043, 413.092, 52846.692 25/06/26,13:48:41,04,11,1, 11.9,1,1, 16.677, 10710.047, 413.093, 52846.798 25/06/26,13:48:41,05,11,1, 11.9,1,1, 16.677, 10710.052, 413.090, 52846.678 25/06/26,13:48:41,06,11,1, 11.9,1,1, 16.677, 10710.067, 413.105, 52846.747 25/06/26,13:48:41,07,11,1, 11.9,1,1, 16.677, 10710.084, 413.085, 52846.717 25/06/26,13:48:41,08,11,1, 11.9,1,1, 16.677, 10710.059, 413.117, 52846.729 25/06/26,13:48:41,09,11,1, 11.9,1,1, 16.677, 10710.052, 413.114, 52846.796 25/06/26,13:48:41,10,11,1, 11.9,1,1, 16.677, 10710.080, 413.130, 52846.711 25/06/26,13:48:41,11,11,1, 11.9,1,1, 16.677, 10710.087, 413.113, 52846.684 25/06/26,13:48:41,12,11,1, 11.9,1,1, 16.677, 10710.081, 413.163, 52846.785 25/06/26,13:48:41,13,11,1, 11.9,1,1, 16.677, 10710.082, 413.155, 52846.695 25/06/26,13:48:41,14,11,1, 11.9,1,1, 16.677, 10710.101, 413.161, 52846.698 25/06/26,13:48:41,15,11,1, 11.9,1,1, 16.677, 10710.125, 413.160, 52846.674 25/06/26,13:48:41,16,11,1, 11.9,1,1, 16.677, 10710.085, 413.141, 52846.644 25/06/26,13:48:41,17,11,1, 11.9,1,1, 16.677, 10710.084, 413.203, 52846.750 25/06/26,13:48:41,18,11,1, 11.9,1,1, 16.677, 10710.129, 413.182, 52846.754 25/06/26,13:48:41,19,11,1, 11.9,1,1, 16.677, 10710.131, 413.179, 52846.742 25/06/26,13:48:42,00,12,1, 11.9,1,1, 16.679, 10710.125, 413.179, 52846.742 25/06/26,13:48:42,01,12,1, 11.9,1,1, 16.679, 10710.140, 413.190, 52846.728 25/06/26,13:48:42,02,12,1, 11.9,1,1, 16.679, 10710.149, 413.206, 52846.760 25/06/26,13:48:42,03,12,1, 11.9,1,1, 16.679, 10710.136, 413.222, 52846.760 25/06/26,13:48:42,04,12,1, 11.9,1,1, 16.679, 10710.165, 413.220, 52846.727 25/06/26,13:48:42,05,12,1, 11.9,1,1, 16.679, 10710.157, 413.215, 52846.729 25/06/26,13:48:42,06,12,1, 11.9,1,1, 16.679, 10710.178, 413.225, 52846.780 25/06/26,13:48:42,07,12,1, 11.9,1,1, 16.679, 10710.147, 413.234, 52846.712 25/06/26,13:48:42,08,12,1, 11.9,1,1, 16.679, 10710.166, 413.258, 52846.719 25/06/26,13:48:42,09,12,1, 11.9,1,1, 16.679, 10710.174, 413.258, 52846.732 25/06/26,13:48:42,10,12,1, 11.9,1,1, 16.679, 10710.190, 413.284, 52846.759 25/06/26,13:48:42,11,12,1, 11.9,1,1, 16.679, 10710.213, 413.258, 52846.785 25/06/26,13:48:42,12,12,1, 11.9,1,1, 16.679, 10710.205, 413.293, 52846.752 25/06/26,13:48:42,13,12,1, 11.9,1,1, 16.679, 10710.222, 413.279, 52846.766 25/06/26,13:48:42,14,12,1, 11.9,1,1, 16.679, 10710.217, 413.280, 52846.747 25/06/26,13:48:42,15,12,1, 11.9,1,1, 16.679, 10710.223, 413.312, 52846.792 25/06/26,13:48:42,16,12,1, 11.9,1,1, 16.679, 10710.250, 413.304, 52846.801 25/06/26,13:48:42,17,12,1, 11.9,1,1, 16.679, 10710.268, 413.331, 52846.732 25/06/26,13:48:42,18,12,1, 11.9,1,1, 16.679, 10710.257, 413.327, 52846.796 25/06/26,13:48:42,19,12,1, 11.9,1,1, 16.679, 10710.280, 413.341, 52846.764 25/06/26,13:48:43,00,12,1, 11.9,1,1, 16.677, 10710.275, 413.341, 52846.764 25/06/26,13:48:43,01,12,1, 11.9,1,1, 16.677, 10710.284, 413.398, 52846.765 25/06/26,13:48:43,02,12,1, 11.9,1,1, 16.677, 10710.297, 413.378, 52846.741 25/06/26,13:48:43,03,12,1, 11.9,1,1, 16.677, 10710.321, 413.389, 52846.759 25/06/26,13:48:43,04,12,1, 11.9,1,1, 16.677, 10710.329, 413.398, 52846.852 25/06/26,13:48:43,05,12,1, 11.9,1,1, 16.677, 10710.316, 413.398, 52846.741 25/06/26,13:48:43,06,12,1, 11.9,1,1, 16.677, 10710.344, 413.389, 52846.803 25/06/26,13:48:43,07,12,1, 11.9,1,1, 16.677, 10710.362, 413.410, 52846.543 25/06/26,13:48:43,08,12,1, 11.9,1,1, 16.677, 10710.326, 413.412, 52846.717 25/06/26,13:48:43,09,12,1, 11.9,1,1, 16.677, 10710.407, 413.437, 52846.761 25/06/26,13:48:43,10,12,1, 11.9,1,1, 16.677, 10710.386, 413.442, 52846.785 25/06/26,13:48:43,11,12,1, 11.9,1,1, 16.677, 10710.385, 413.438, 52846.775 25/06/26,13:48:43,12,12,1, 11.9,1,1, 16.677, 10710.363, 413.460, 52846.758 25/06/26,13:48:43,13,12,1, 11.9,1,1, 16.677, 10710.422, 413.457, 52846.811 25/06/26,13:48:43,14,12,1, 11.9,1,1, 16.677, 10710.393, 413.469, 52846.725 25/06/26,13:48:43,15,12,1, 11.9,1,1, 16.677, 10710.424, 413.470, 52846.801 25/06/26,13:48:43,16,12,1, 11.9,1,1, 16.677, 10710.426, 413.495, 52846.858 25/06/26,13:48:43,17,12,1, 11.9,1,1, 16.677, 10710.410, 413.507, 52846.835 25/06/26,13:48:43,18,12,1, 11.9,1,1, 16.677, 10710.430, 413.496, 52846.758 25/06/26,13:48:43,19,12,1, 11.9,1,1, 16.677, 10710.458, 413.521, 52846.813 25/06/26,13:48:44,00,10,1, 11.9,1,1, 16.678, 10710.450, 413.521, 52846.813 25/06/26,13:48:44,01,10,1, 11.9,1,1, 16.678, 10710.480, 413.507, 52846.885 25/06/26,13:48:44,02,10,1, 11.9,1,1, 16.678, 10710.463, 413.523, 52846.811 25/06/26,13:48:44,03,10,1, 11.9,1,1, 16.678, 10710.466, 413.547, 52846.874 25/06/26,13:48:44,04,10,1, 11.9,1,1, 16.678, 10710.484, 413.530, 52846.805 25/06/26,13:48:44,05,10,1, 11.9,1,1, 16.678, 10710.503, 413.553, 52846.847 25/06/26,13:48:44,06,10,1, 11.9,1,1, 16.678, 10710.501, 413.540, 52846.757 25/06/26,13:48:44,07,10,1, 11.9,1,1, 16.678, 10710.523, 413.567, 52846.810 25/06/26,13:48:44,08,10,1, 11.9,1,1, 16.678, 10710.517, 413.564, 52846.786 25/06/26,13:48:44,09,10,1, 11.9,1,1, 16.678, 10710.540, 413.586, 52846.895 25/06/26,13:48:44,10,10,1, 11.9,1,1, 16.678, 10710.548, 413.595, 52846.837 25/06/26,13:48:44,11,10,1, 11.9,1,1, 16.678, 10710.554, 413.588, 52846.811 25/06/26,13:48:44,12,10,1, 11.9,1,1, 16.678, 10710.577, 413.592, 52846.897 25/06/26,13:48:44,13,10,1, 11.9,1,1, 16.678, 10710.569, 413.609, 52846.869 25/06/26,13:48:44,14,10,1, 11.9,1,1, 16.678, 10710.576, 413.609, 52846.821 25/06/26,13:48:44,15,10,1, 11.9,1,1, 16.678, 10710.609, 413.644, 52846.829 25/06/26,13:48:44,16,10,1, 11.9,1,1, 16.678, 10710.589, 413.606, 52846.831 25/06/26,13:48:44,17,10,1, 11.9,1,1, 16.678, 10710.625, 413.627, 52846.820 25/06/26,13:48:44,18,10,1, 11.9,1,1, 16.678, 10710.647, 413.651, 52846.838 25/06/26,13:48:44,19,10,1, 11.9,1,1, 16.678, 10710.617, 413.662, 52846.833 25/06/26,13:48:45,00,09,1, 11.9,1,1, 16.682, 10710.609, 413.662, 52846.833 25/06/26,13:48:45,01,09,1, 11.9,1,1, 16.682, 10710.629, 413.673, 52846.819 25/06/26,13:48:45,02,09,1, 11.9,1,1, 16.682, 10710.661, 413.679, 52846.844 25/06/26,13:48:45,03,09,1, 11.9,1,1, 16.682, 10710.658, 413.699, 52846.876 25/06/26,13:48:45,04,09,1, 11.9,1,1, 16.682, 10710.676, 413.682, 52846.891 25/06/26,13:48:45,05,09,1, 11.9,1,1, 16.682, 10710.666, 413.683, 52846.826 25/06/26,13:48:45,06,09,1, 11.9,1,1, 16.682, 10710.693, 413.705, 52846.872 25/06/26,13:48:45,07,09,1, 11.9,1,1, 16.682, 10710.682, 413.709, 52846.856 25/06/26,13:48:45,08,09,1, 11.9,1,1, 16.682, 10710.697, 413.714, 52846.796 25/06/26,13:48:45,09,09,1, 11.9,1,1, 16.682, 10710.724, 413.709, 52846.862 25/06/26,13:48:45,10,09,1, 11.9,1,1, 16.682, 10710.711, 413.720, 52846.845 25/06/26,13:48:45,11,09,1, 11.9,1,1, 16.682, 10710.715, 413.728, 52846.857 25/06/26,13:48:45,12,09,1, 11.9,1,1, 16.682, 10710.715, 413.723, 52846.866 25/06/26,13:48:45,13,09,1, 11.9,1,1, 16.682, 10710.743, 413.729, 52846.843 25/06/26,13:48:45,14,09,1, 11.9,1,1, 16.682, 10710.758, 413.755, 52846.845 25/06/26,13:48:45,15,09,1, 11.9,1,1, 16.682, 10710.747, 413.738, 52846.850 25/06/26,13:48:45,16,09,1, 11.9,1,1, 16.682, 10710.757, 413.761, 52846.832 25/06/26,13:48:45,17,09,1, 11.9,1,1, 16.682, 10710.738, 413.773, 52846.820 25/06/26,13:48:45,18,09,1, 11.9,1,1, 16.682, 10710.771, 413.800, 52846.894 25/06/26,13:48:45,19,09,1, 11.9,1,1, 16.682, 10710.787, 413.812, 52846.818 25/06/26,13:48:46,00,11,1, 11.9,1,1, 16.677, 10710.784, 413.812, 52846.818 25/06/26,13:48:46,01,11,1, 11.9,1,1, 16.677, 10710.801, 413.795, 52846.817 25/06/26,13:48:46,02,11,1, 11.9,1,1, 16.677, 10710.828, 413.812, 52846.903 25/06/26,13:48:46,03,11,1, 11.9,1,1, 16.677, 10710.809, 413.818, 52846.858 25/06/26,13:48:46,04,11,1, 11.9,1,1, 16.677, 10710.808, 413.836, 52846.874 25/06/26,13:48:46,05,11,1, 11.9,1,1, 16.677, 10710.823, 413.842, 52846.884 25/06/26,13:48:46,06,11,1, 11.9,1,1, 16.677, 10710.816, 413.847, 52846.837 25/06/26,13:48:46,07,11,1, 11.9,1,1, 16.677, 10710.837, 413.841, 52846.858 25/06/26,13:48:46,08,11,1, 11.9,1,1, 16.677, 10710.850, 413.837, 52846.908 25/06/26,13:48:46,09,11,1, 11.9,1,1, 16.677, 10710.834, 413.860, 52846.872 25/06/26,13:48:46,10,11,1, 11.9,1,1, 16.677, 10710.858, 413.855, 52846.823 25/06/26,13:48:46,11,11,1, 11.9,1,1, 16.677, 10710.874, 413.890, 52846.913 25/06/26,13:48:46,12,11,1, 11.9,1,1, 16.677, 10710.889, 413.883, 52846.832 25/06/26,13:48:46,13,11,1, 11.9,1,1, 16.677, 10710.867, 413.868, 52846.925 25/06/26,13:48:46,14,11,1, 11.9,1,1, 16.677, 10710.883, 413.896, 52846.836 25/06/26,13:48:46,15,11,1, 11.9,1,1, 16.677, 10710.892, 413.886, 52846.868 25/06/26,13:48:46,16,11,1, 11.9,1,1, 16.677, 10710.889, 413.904, 52846.871 25/06/26,13:48:46,17,11,1, 11.9,1,1, 16.677, 10710.916, 413.949, 52846.880 25/06/26,13:48:46,18,11,1, 11.9,1,1, 16.677, 10710.913, 413.948, 52846.911 25/06/26,13:48:46,19,11,1, 11.9,1,1, 16.677, 10710.908, 413.925, 52846.837 25/06/26,13:48:47,00,10,1, 11.9,1,1, 16.678, 10710.901, 413.925, 52846.837 25/06/26,13:48:47,01,10,1, 11.9,1,1, 16.678, 10710.924, 413.958, 52846.908 25/06/26,13:48:47,02,10,1, 11.9,1,1, 16.678, 10710.916, 413.951, 52846.890 25/06/26,13:48:47,03,10,1, 11.9,1,1, 16.678, 10710.925, 413.957, 52846.914 25/06/26,13:48:47,04,10,1, 11.9,1,1, 16.678, 10710.945, 413.965, 52846.937 25/06/26,13:48:47,05,10,1, 11.9,1,1, 16.678, 10710.973, 413.981, 52846.882 25/06/26,13:48:47,06,10,1, 11.9,1,1, 16.678, 10710.962, 413.956, 52846.973 25/06/26,13:48:47,07,10,1, 11.9,1,1, 16.678, 10710.932, 413.984, 52846.898 25/06/26,13:48:47,08,10,1, 11.9,1,1, 16.678, 10710.969, 413.987, 52846.882 25/06/26,13:48:47,09,10,1, 11.9,1,1, 16.678, 10710.960, 414.014, 52846.947 25/06/26,13:48:47,10,10,1, 11.9,1,1, 16.678, 10710.958, 414.009, 52846.852 25/06/26,13:48:47,11,10,1, 11.9,1,1, 16.678, 10710.982, 414.028, 52846.950 25/06/26,13:48:47,12,10,1, 11.9,1,1, 16.678, 10711.004, 414.025, 52846.974 25/06/26,13:48:47,13,10,1, 11.9,1,1, 16.678, 10710.983, 414.032, 52846.915 25/06/26,13:48:47,14,10,1, 11.9,1,1, 16.678, 10710.998, 414.044, 52846.916 25/06/26,13:48:47,15,10,1, 11.9,1,1, 16.678, 10710.988, 414.049, 52846.966 25/06/26,13:48:47,16,10,1, 11.9,1,1, 16.678, 10710.992, 414.071, 52846.854 25/06/26,13:48:47,17,10,1, 11.9,1,1, 16.678, 10711.001, 414.088, 52846.853 25/06/26,13:48:47,18,10,1, 11.9,1,1, 16.678, 10711.012, 414.107, 52846.905 25/06/26,13:48:47,19,10,1, 11.9,1,1, 16.678, 10711.023, 414.114, 52846.846 25/06/26,13:48:48,00,11,1, 11.9,1,1, 16.678, 10711.018, 414.114, 52846.846 25/06/26,13:48:48,01,11,1, 11.9,1,1, 16.678, 10710.985, 414.129, 52846.904 25/06/26,13:48:48,02,11,1, 11.9,1,1, 16.678, 10711.027, 414.137, 52846.894 25/06/26,13:48:48,03,11,1, 11.9,1,1, 16.678, 10711.032, 414.131, 52846.934 25/06/26,13:48:48,04,11,1, 11.9,1,1, 16.678, 10711.025, 414.124, 52846.847 25/06/26,13:48:48,05,11,1, 11.9,1,1, 16.678, 10711.012, 414.148, 52846.942 25/06/26,13:48:48,06,11,1, 11.9,1,1, 16.678, 10711.043, 414.146, 52846.881 25/06/26,13:48:48,07,11,1, 11.9,1,1, 16.678, 10711.051, 414.183, 52846.933 25/06/26,13:48:48,08,11,1, 11.9,1,1, 16.678, 10711.043, 414.169, 52846.946 25/06/26,13:48:48,09,11,1, 11.9,1,1, 16.678, 10711.036, 414.209, 52846.907 25/06/26,13:48:48,10,11,1, 11.9,1,1, 16.678, 10711.051, 414.197, 52846.889 25/06/26,13:48:48,11,11,1, 11.9,1,1, 16.678, 10711.039, 414.214, 52846.950 25/06/26,13:48:48,12,11,1, 11.9,1,1, 16.678, 10711.043, 414.185, 52846.981 25/06/26,13:48:48,13,11,1, 11.9,1,1, 16.678, 10711.077, 414.235, 52846.940 25/06/26,13:48:48,14,11,1, 11.9,1,1, 16.678, 10711.098, 414.210, 52846.939 25/06/26,13:48:48,15,11,1, 11.9,1,1, 16.678, 10711.072, 414.228, 52846.999 25/06/26,13:48:48,16,11,1, 11.9,1,1, 16.678, 10711.077, 414.259, 52846.940 25/06/26,13:48:48,17,11,1, 11.9,1,1, 16.678, 10711.099, 414.244, 52846.929 25/06/26,13:48:48,18,11,1, 11.9,1,1, 16.678, 10711.079, 414.272, 52846.982 25/06/26,13:48:48,19,11,1, 11.9,1,1, 16.678, 10711.093, 414.249, 52846.938 25/06/26,13:48:49,00,09,1, 11.9,1,1, 16.679, 10711.093, 414.249, 52846.938 25/06/26,13:48:49,01,09,1, 11.9,1,1, 16.679, 10711.082, 414.264, 52846.955 25/06/26,13:48:49,02,09,1, 11.9,1,1, 16.679, 10711.094, 414.278, 52846.991 25/06/26,13:48:49,03,09,1, 11.9,1,1, 16.679, 10711.098, 414.296, 52846.937 25/06/26,13:48:49,04,09,1, 11.9,1,1, 16.679, 10711.096, 414.307, 52847.028 25/06/26,13:48:49,05,09,1, 11.9,1,1, 16.679, 10711.121, 414.323, 52847.023 25/06/26,13:48:49,06,09,1, 11.9,1,1, 16.679, 10711.094, 414.330, 52846.920 25/06/26,13:48:49,07,09,1, 11.9,1,1, 16.679, 10711.090, 414.340, 52846.958 25/06/26,13:48:49,08,09,1, 11.9,1,1, 16.679, 10711.105, 414.335, 52846.941 25/06/26,13:48:49,09,09,1, 11.9,1,1, 16.679, 10711.118, 414.330, 52847.008 25/06/26,13:48:49,10,09,1, 11.9,1,1, 16.679, 10711.122, 414.359, 52847.005 25/06/26,13:48:49,11,09,1, 11.9,1,1, 16.679, 10711.090, 414.372, 52846.966 25/06/26,13:48:49,12,09,1, 11.9,1,1, 16.679, 10711.121, 414.380, 52846.974 25/06/26,13:48:49,13,09,1, 11.9,1,1, 16.679, 10711.144, 414.387, 52847.016 25/06/26,13:48:49,14,09,1, 11.9,1,1, 16.679, 10711.111, 414.391, 52846.997 25/06/26,13:48:49,15,09,1, 11.9,1,1, 16.679, 10711.126, 414.382, 52847.012 25/06/26,13:48:49,16,09,1, 11.9,1,1, 16.679, 10711.114, 414.403, 52847.002 25/06/26,13:48:49,17,09,1, 11.9,1,1, 16.679, 10711.100, 414.406, 52847.006 25/06/26,13:48:49,18,09,1, 11.9,1,1, 16.679, 10711.115, 414.426, 52846.992 25/06/26,13:48:49,19,09,1, 11.9,1,1, 16.679, 10711.130, 414.428, 52846.994 25/06/26,13:48:50,00,09,1, 11.9,1,1, 16.679, 10711.126, 414.428, 52846.994 25/06/26,13:48:50,01,09,1, 11.9,1,1, 16.679, 10711.136, 414.447, 52847.057 25/06/26,13:48:50,02,09,1, 11.9,1,1, 16.679, 10711.139, 414.444, 52847.082 25/06/26,13:48:50,03,09,1, 11.9,1,1, 16.679, 10711.141, 414.438, 52846.964 25/06/26,13:48:50,04,09,1, 11.9,1,1, 16.679, 10711.132, 414.476, 52847.028 25/06/26,13:48:50,05,09,1, 11.9,1,1, 16.679, 10711.100, 414.485, 52847.041 25/06/26,13:48:50,06,09,1, 11.9,1,1, 16.679, 10711.144, 414.470, 52847.006 25/06/26,13:48:50,07,09,1, 11.9,1,1, 16.679, 10711.157, 414.490, 52847.018 25/06/26,13:48:50,08,09,1, 11.9,1,1, 16.679, 10711.158, 414.494, 52847.027 25/06/26,13:48:50,09,09,1, 11.9,1,1, 16.679, 10711.150, 414.491, 52846.982 25/06/26,13:48:50,10,09,1, 11.9,1,1, 16.679, 10711.127, 414.529, 52847.027 25/06/26,13:48:50,11,09,1, 11.9,1,1, 16.679, 10711.131, 414.523, 52847.024 25/06/26,13:48:50,12,09,1, 11.9,1,1, 16.679, 10711.144, 414.537, 52847.065 25/06/26,13:48:50,13,09,1, 11.9,1,1, 16.679, 10711.174, 414.554, 52847.085 25/06/26,13:48:50,14,09,1, 11.9,1,1, 16.679, 10711.148, 414.551, 52846.996 25/06/26,13:48:50,15,09,1, 11.9,1,1, 16.679, 10711.161, 414.564, 52847.126 25/06/26,13:48:50,16,09,1, 11.9,1,1, 16.679, 10711.150, 414.573, 52847.046 25/06/26,13:48:50,17,09,1, 11.9,1,1, 16.679, 10711.147, 414.588, 52847.081 25/06/26,13:48:50,18,09,1, 11.9,1,1, 16.679, 10711.170, 414.591, 52847.067 25/06/26,13:48:50,19,09,1, 11.9,1,1, 16.679, 10711.175, 414.582, 52847.069 25/06/26,13:48:51,00,09,1, 11.9,1,1, 16.679, 10711.168, 414.582, 52847.069 25/06/26,13:48:51,01,09,1, 11.9,1,1, 16.679, 10711.146, 414.624, 52847.009 25/06/26,13:48:51,02,09,1, 11.9,1,1, 16.679, 10711.180, 414.603, 52847.018 25/06/26,13:48:51,03,09,1, 11.9,1,1, 16.679, 10711.136, 414.626, 52847.104 25/06/26,13:48:51,04,09,1, 11.9,1,1, 16.679, 10711.148, 414.644, 52847.086 25/06/26,13:48:51,05,09,1, 11.9,1,1, 16.679, 10711.178, 414.635, 52847.084 25/06/26,13:48:51,06,09,1, 11.9,1,1, 16.679, 10711.177, 414.657, 52847.084 25/06/26,13:48:51,07,09,1, 11.9,1,1, 16.679, 10711.172, 414.681, 52847.057 25/06/26,13:48:51,08,09,1, 11.9,1,1, 16.679, 10711.163, 414.669, 52847.043 25/06/26,13:48:51,09,09,1, 11.9,1,1, 16.679, 10711.169, 414.689, 52847.049 25/06/26,13:48:51,10,09,1, 11.9,1,1, 16.679, 10711.191, 414.728, 52847.125 25/06/26,13:48:51,11,09,1, 11.9,1,1, 16.679, 10711.187, 414.718, 52847.123 25/06/26,13:48:51,12,09,1, 11.9,1,1, 16.679, 10711.179, 414.715, 52847.097 25/06/26,13:48:51,13,09,1, 11.9,1,1, 16.679, 10711.171, 414.721, 52847.057 25/06/26,13:48:51,14,09,1, 11.9,1,1, 16.679, 10711.186, 414.749, 52847.067 25/06/26,13:48:51,15,09,1, 11.9,1,1, 16.679, 10711.192, 414.741, 52847.056 25/06/26,13:48:51,16,09,1, 11.9,1,1, 16.679, 10711.211, 414.764, 52847.136 25/06/26,13:48:51,17,09,1, 11.9,1,1, 16.679, 10711.196, 414.805, 52847.078 25/06/26,13:48:51,18,09,1, 11.9,1,1, 16.679, 10711.213, 414.772, 52847.126 25/06/26,13:48:51,19,09,1, 11.9,1,1, 16.679, 10711.186, 414.782, 52847.133 25/06/26,13:48:52,00,09,1, 11.9,1,1, 16.681, 10711.185, 414.782, 52847.133 25/06/26,13:48:52,01,09,1, 11.9,1,1, 16.681, 10711.220, 414.816, 52847.153 25/06/26,13:48:52,02,09,1, 11.9,1,1, 16.681, 10711.212, 414.825, 52847.057 25/06/26,13:48:52,03,09,1, 11.9,1,1, 16.681, 10711.210, 414.842, 52847.136 25/06/26,13:48:52,04,09,1, 11.9,1,1, 16.681, 10711.222, 414.845, 52847.092 25/06/26,13:48:52,05,09,1, 11.9,1,1, 16.681, 10711.218, 414.858, 52847.122 25/06/26,13:48:52,06,09,1, 11.9,1,1, 16.681, 10711.196, 414.860, 52847.115 25/06/26,13:48:52,07,09,1, 11.9,1,1, 16.681, 10711.237, 414.870, 52847.120 25/06/26,13:48:52,08,09,1, 11.9,1,1, 16.681, 10711.228, 414.880, 52847.076 25/06/26,13:48:52,09,09,1, 11.9,1,1, 16.681, 10711.241, 414.879, 52847.178 25/06/26,13:48:52,10,09,1, 11.9,1,1, 16.681, 10711.244, 414.921, 52847.093 25/06/26,13:48:52,11,09,1, 11.9,1,1, 16.681, 10711.231, 414.938, 52847.135 25/06/26,13:48:52,12,09,1, 11.9,1,1, 16.681, 10711.261, 414.923, 52847.137 25/06/26,13:48:52,13,09,1, 11.9,1,1, 16.681, 10711.256, 414.940, 52847.136 25/06/26,13:48:52,14,09,1, 11.9,1,1, 16.681, 10711.228, 414.951, 52847.192 25/06/26,13:48:52,15,09,1, 11.9,1,1, 16.681, 10711.243, 414.978, 52847.125 25/06/26,13:48:52,16,09,1, 11.9,1,1, 16.681, 10711.241, 414.972, 52847.188 25/06/26,13:48:52,17,09,1, 11.9,1,1, 16.681, 10711.250, 414.985, 52847.220 25/06/26,13:48:52,18,09,1, 11.9,1,1, 16.681, 10711.250, 414.991, 52847.167 25/06/26,13:48:52,19,09,1, 11.9,1,1, 16.681, 10711.250, 414.992, 52847.200 25/06/26,13:48:53,00,10,1, 11.9,1,1, 16.678, 10711.243, 414.992, 52847.200 25/06/26,13:48:53,01,10,1, 11.9,1,1, 16.678, 10711.266, 415.032, 52847.187 25/06/26,13:48:53,02,10,1, 11.9,1,1, 16.678, 10711.255, 415.022, 52847.137 25/06/26,13:48:53,03,10,1, 11.9,1,1, 16.678, 10711.252, 415.044, 52847.172 25/06/26,13:48:53,04,10,1, 11.9,1,1, 16.678, 10711.273, 415.040, 52847.239 25/06/26,13:48:53,05,10,1, 11.9,1,1, 16.678, 10711.238, 415.070, 52847.246 25/06/26,13:48:53,06,10,1, 11.9,1,1, 16.678, 10711.264, 415.050, 52847.205 25/06/26,13:48:53,07,10,1, 11.9,1,1, 16.678, 10711.272, 415.096, 52847.216 25/06/26,13:48:53,08,10,1, 11.9,1,1, 16.678, 10711.269, 415.077, 52847.184 25/06/26,13:48:53,09,10,1, 11.9,1,1, 16.678, 10711.266, 415.088, 52847.180 25/06/26,13:48:53,10,10,1, 11.9,1,1, 16.678, 10711.263, 415.112, 52847.245 25/06/26,13:48:53,11,10,1, 11.9,1,1, 16.678, 10711.253, 415.123, 52847.192 25/06/26,13:48:53,12,10,1, 11.9,1,1, 16.678, 10711.283, 415.126, 52847.235 25/06/26,13:48:53,13,10,1, 11.9,1,1, 16.678, 10711.251, 415.136, 52847.263 25/06/26,13:48:53,14,10,1, 11.9,1,1, 16.678, 10711.268, 415.144, 52847.204 25/06/26,13:48:53,15,10,1, 11.9,1,1, 16.678, 10711.285, 415.156, 52847.277 25/06/26,13:48:53,16,10,1, 11.9,1,1, 16.678, 10711.296, 415.194, 52847.262 25/06/26,13:48:53,17,10,1, 11.9,1,1, 16.678, 10711.255, 415.162, 52847.179 25/06/26,13:48:53,18,10,1, 11.9,1,1, 16.678, 10711.272, 415.177, 52847.306 25/06/26,13:48:53,19,10,1, 11.9,1,1, 16.678, 10711.295, 415.190, 52847.162 25/06/26,13:48:54,00,09,1, 11.9,1,1, 16.678, 10711.293, 415.190, 52847.162 25/06/26,13:48:54,01,09,1, 11.9,1,1, 16.678, 10711.278, 415.218, 52847.176 25/06/26,13:48:54,02,09,1, 11.9,1,1, 16.678, 10711.256, 415.240, 52847.261 25/06/26,13:48:54,03,09,1, 11.9,1,1, 16.678, 10711.262, 415.217, 52847.283 25/06/26,13:48:54,04,09,1, 11.9,1,1, 16.678, 10711.247, 415.246, 52847.226 25/06/26,13:48:54,05,09,1, 11.9,1,1, 16.678, 10711.254, 415.214, 52847.275 25/06/26,13:48:54,06,09,1, 11.9,1,1, 16.678, 10711.274, 415.228, 52847.292 25/06/26,13:48:54,07,09,1, 11.9,1,1, 16.678, 10711.273, 415.238, 52847.257 25/06/26,13:48:54,08,09,1, 11.9,1,1, 16.678, 10711.274, 415.256, 52847.213 25/06/26,13:48:54,09,09,1, 11.9,1,1, 16.678, 10711.227, 415.283, 52847.382 25/06/26,13:48:54,10,09,1, 11.9,1,1, 16.678, 10711.235, 415.264, 52847.275 25/06/26,13:48:54,11,09,1, 11.9,1,1, 16.678, 10711.241, 415.262, 52847.225 25/06/26,13:48:54,12,09,1, 11.9,1,1, 16.678, 10711.238, 415.298, 52847.275 25/06/26,13:48:54,13,09,1, 11.9,1,1, 16.678, 10711.256, 415.293, 52847.245 25/06/26,13:48:54,14,09,1, 11.9,1,1, 16.678, 10711.230, 415.296, 52847.247 25/06/26,13:48:54,15,09,1, 11.9,1,1, 16.678, 10711.270, 415.311, 52847.305 25/06/26,13:48:54,16,09,1, 11.9,1,1, 16.678, 10711.244, 415.300, 52847.326 25/06/26,13:48:54,17,09,1, 11.9,1,1, 16.678, 10711.260, 415.285, 52847.336 25/06/26,13:48:54,18,09,1, 11.9,1,1, 16.678, 10711.242, 415.317, 52847.317 25/06/26,13:48:54,19,09,1, 11.9,1,1, 16.678, 10711.227, 415.320, 52847.271 25/06/26,13:48:55,00,09,1, 11.9,1,1, 16.679, 10711.226, 415.320, 52847.271 25/06/26,13:48:55,01,09,1, 11.9,1,1, 16.679, 10711.231, 415.347, 52847.301 25/06/26,13:48:55,02,09,1, 11.9,1,1, 16.679, 10711.233, 415.319, 52847.291 25/06/26,13:48:55,03,09,1, 11.9,1,1, 16.679, 10711.204, 415.347, 52847.326 25/06/26,13:48:55,04,09,1, 11.9,1,1, 16.679, 10711.188, 415.358, 52847.306 25/06/26,13:48:55,05,09,1, 11.9,1,1, 16.679, 10711.190, 415.346, 52847.292 25/06/26,13:48:55,06,09,1, 11.9,1,1, 16.679, 10711.223, 415.348, 52847.256 25/06/26,13:48:55,07,09,1, 11.9,1,1, 16.679, 10711.201, 415.348, 52847.276 25/06/26,13:48:55,08,09,1, 11.9,1,1, 16.679, 10711.167, 415.352, 52847.194 25/06/26,13:48:55,09,09,1, 11.9,1,1, 16.679, 10711.175, 415.351, 52847.310 25/06/26,13:48:55,10,09,1, 11.9,1,1, 16.679, 10711.175, 415.386, 52847.284 25/06/26,13:48:55,11,09,1, 11.9,1,1, 16.679, 10711.169, 415.387, 52847.297 25/06/26,13:48:55,12,09,1, 11.9,1,1, 16.679, 10711.175, 415.381, 52847.352 25/06/26,13:48:55,13,09,1, 11.9,1,1, 16.679, 10711.159, 415.399, 52847.342 25/06/26,13:48:55,14,09,1, 11.9,1,1, 16.679, 10711.154, 415.370, 52847.278 25/06/26,13:48:55,15,09,1, 11.9,1,1, 16.679, 10711.161, 415.387, 52847.298 25/06/26,13:48:55,16,09,1, 11.9,1,1, 16.679, 10711.148, 415.406, 52847.273 25/06/26,13:48:55,17,09,1, 11.9,1,1, 16.679, 10711.141, 415.399, 52847.321 25/06/26,13:48:55,18,09,1, 11.9,1,1, 16.679, 10711.093, 415.400, 52847.286 25/06/26,13:48:55,19,09,1, 11.9,1,1, 16.679, 10711.114, 415.418, 52847.263 25/06/26,13:48:56,00,09,1, 11.9,1,1, 16.679, 10711.110, 415.418, 52847.263 25/06/26,13:48:56,01,09,1, 11.9,1,1, 16.679, 10711.099, 415.401, 52847.268 25/06/26,13:48:56,02,09,1, 11.9,1,1, 16.679, 10711.092, 415.410, 52847.355 25/06/26,13:48:56,03,09,1, 11.9,1,1, 16.679, 10711.067, 415.403, 52847.310 25/06/26,13:48:56,04,09,1, 11.9,1,1, 16.679, 10711.053, 415.445, 52847.370 25/06/26,13:48:56,05,09,1, 11.9,1,1, 16.679, 10711.042, 415.420, 52847.298 25/06/26,13:48:56,06,09,1, 11.9,1,1, 16.679, 10711.040, 415.412, 52847.314 25/06/26,13:48:56,07,09,1, 11.9,1,1, 16.679, 10711.045, 415.429, 52847.317 25/06/26,13:48:56,08,09,1, 11.9,1,1, 16.679, 10711.027, 415.426, 52847.325 25/06/26,13:48:56,09,09,1, 11.9,1,1, 16.679, 10711.008, 415.428, 52847.324 25/06/26,13:48:56,10,09,1, 11.9,1,1, 16.679, 10711.002, 415.429, 52847.382 25/06/26,13:48:56,11,09,1, 11.9,1,1, 16.679, 10711.010, 415.418, 52847.340 25/06/26,13:48:56,12,09,1, 11.9,1,1, 16.679, 10710.986, 415.435, 52847.376 25/06/26,13:48:56,13,09,1, 11.9,1,1, 16.679, 10710.974, 415.448, 52847.390 25/06/26,13:48:56,14,09,1, 11.9,1,1, 16.679, 10710.966, 415.433, 52847.354 25/06/26,13:48:56,15,09,1, 11.9,1,1, 16.679, 10710.962, 415.434, 52847.307 25/06/26,13:48:56,16,09,1, 11.9,1,1, 16.679, 10710.945, 415.435, 52847.404 25/06/26,13:48:56,17,09,1, 11.9,1,1, 16.679, 10710.944, 415.417, 52847.312 25/06/26,13:48:56,18,09,1, 11.9,1,1, 16.679, 10710.904, 415.432, 52847.346 25/06/26,13:48:56,19,09,1, 11.9,1,1, 16.679, 10710.911, 415.431, 52847.308 25/06/26,13:48:57,00,09,1, 11.8,1,1, 16.678, 10710.909, 415.431, 52847.308 25/06/26,13:48:57,01,09,1, 11.8,1,1, 16.678, 10710.914, 415.447, 52847.323 25/06/26,13:48:57,02,09,1, 11.8,1,1, 16.678, 10710.906, 415.488, 52847.547 25/06/26,13:48:57,03,09,1, 11.8,1,1, 16.678, 10710.897, 415.487, 52847.633 25/06/26,13:48:57,04,09,1, 11.8,1,1, 16.678, 10710.905, 415.491, 52847.641 25/06/26,13:48:57,05,09,1, 11.8,1,1, 16.678, 10710.863, 415.490, 52847.609 25/06/26,13:48:57,06,09,1, 11.8,1,1, 16.678, 10710.851, 415.510, 52847.621 25/06/26,13:48:57,07,09,1, 11.8,1,1, 16.678, 10710.826, 415.480, 52847.653 25/06/26,13:48:57,08,09,1, 11.8,1,1, 16.678, 10710.836, 415.512, 52847.636 25/06/26,13:48:57,09,09,1, 11.8,1,1, 16.678, 10710.838, 415.500, 52847.625 25/06/26,13:48:57,10,09,1, 11.8,1,1, 16.678, 10710.821, 415.494, 52847.720 25/06/26,13:48:57,11,09,1, 11.8,1,1, 16.678, 10710.808, 415.490, 52847.669 25/06/26,13:48:57,12,09,1, 11.8,1,1, 16.678, 10710.796, 415.501, 52847.603 25/06/26,13:48:57,13,09,1, 11.8,1,1, 16.678, 10710.808, 415.509, 52847.647 25/06/26,13:48:57,14,09,1, 11.8,1,1, 16.678, 10710.791, 415.516, 52847.592 25/06/26,13:48:57,15,09,1, 11.8,1,1, 16.678, 10710.749, 415.501, 52847.666 25/06/26,13:48:57,16,09,1, 11.8,1,1, 16.678, 10710.766, 415.516, 52847.723 25/06/26,13:48:57,17,09,1, 11.8,1,1, 16.678, 10710.760, 415.513, 52847.599 25/06/26,13:48:57,18,09,1, 11.8,1,1, 16.678, 10710.728, 415.527, 52847.703 25/06/26,13:48:57,19,09,1, 11.8,1,1, 16.678, 10710.747, 415.507, 52847.660 25/06/26,13:48:58,00,10,1, 12.0,1,1, 16.682, 10710.742, 415.507, 52847.660 25/06/26,13:48:58,01,10,1, 12.0,1,1, 16.682, 10710.735, 415.529, 52847.635 25/06/26,13:48:58,02,10,1, 12.0,1,1, 16.682, 10710.734, 415.529, 52847.600 25/06/26,13:48:58,03,10,1, 12.0,1,1, 16.682, 10710.678, 415.513, 52847.678 25/06/26,13:48:58,04,10,1, 12.0,1,1, 16.682, 10710.689, 415.545, 52847.688 25/06/26,13:48:58,05,10,1, 12.0,1,1, 16.682, 10710.699, 415.544, 52847.642 25/06/26,13:48:58,06,10,1, 12.0,1,1, 16.682, 10710.666, 415.559, 52847.725 25/06/26,13:48:58,07,10,1, 12.0,1,1, 16.682, 10710.692, 415.562, 52847.755 25/06/26,13:48:58,08,10,1, 12.0,1,1, 16.682, 10710.697, 415.556, 52847.694 25/06/26,13:48:58,09,10,1, 12.0,1,1, 16.682, 10710.638, 415.538, 52847.655 25/06/26,13:48:58,10,10,1, 12.0,1,1, 16.682, 10710.666, 415.567, 52847.712 25/06/26,13:48:58,11,10,1, 12.0,1,1, 16.682, 10710.655, 415.562, 52847.700 25/06/26,13:48:58,12,10,1, 12.0,1,1, 16.682, 10710.618, 415.572, 52847.671 25/06/26,13:48:58,13,10,1, 12.0,1,1, 16.682, 10710.628, 415.573, 52847.624 25/06/26,13:48:58,14,10,1, 12.0,1,1, 16.682, 10710.636, 415.576, 52847.707 25/06/26,13:48:58,15,10,1, 12.0,1,1, 16.682, 10710.559, 415.601, 52847.970 25/06/26,13:48:58,16,10,1, 12.0,1,1, 16.682, 10710.567, 415.585, 52847.750 25/06/26,13:48:58,17,10,1, 12.0,1,1, 16.682, 10710.593, 415.593, 52847.705 25/06/26,13:48:58,18,10,1, 12.0,1,1, 16.682, 10710.580, 415.599, 52847.762 25/06/26,13:48:58,19,10,1, 12.0,1,1, 16.682, 10710.545, 415.582, 52847.765 25/06/26,13:48:59,00,10,1, 11.9,1,1, 16.680, 10710.542, 415.582, 52847.765 25/06/26,13:48:59,01,10,1, 11.9,1,1, 16.680, 10710.561, 415.587, 52847.708 25/06/26,13:48:59,02,10,1, 11.9,1,1, 16.680, 10710.543, 415.603, 52847.708 25/06/26,13:48:59,03,10,1, 11.9,1,1, 16.680, 10710.534, 415.647, 52847.771 25/06/26,13:48:59,04,10,1, 11.9,1,1, 16.680, 10710.523, 415.609, 52847.765 25/06/26,13:48:59,05,10,1, 11.9,1,1, 16.680, 10710.510, 415.626, 52847.768 25/06/26,13:48:59,06,10,1, 11.9,1,1, 16.680, 10710.527, 415.652, 52847.773 25/06/26,13:48:59,07,10,1, 11.9,1,1, 16.680, 10710.514, 415.653, 52847.780 25/06/26,13:48:59,08,10,1, 11.9,1,1, 16.680, 10710.491, 415.641, 52847.746 25/06/26,13:48:59,09,10,1, 11.9,1,1, 16.680, 10710.447, 415.684, 52847.707 25/06/26,13:48:59,10,10,1, 11.9,1,1, 16.680, 10710.475, 415.661, 52847.720 25/06/26,13:48:59,11,10,1, 11.9,1,1, 16.680, 10710.469, 415.675, 52847.802 25/06/26,13:48:59,12,10,1, 11.9,1,1, 16.680, 10710.462, 415.675, 52847.778 25/06/26,13:48:59,13,10,1, 11.9,1,1, 16.680, 10710.459, 415.689, 52847.774 25/06/26,13:48:59,14,10,1, 11.9,1,1, 16.680, 10710.441, 415.651, 52847.760 25/06/26,13:48:59,15,10,1, 11.9,1,1, 16.680, 10710.429, 415.690, 52847.864 25/06/26,13:48:59,16,10,1, 11.9,1,1, 16.680, 10710.425, 415.711, 52847.829 25/06/26,13:48:59,17,10,1, 11.9,1,1, 16.680, 10710.415, 415.697, 52847.759 25/06/26,13:48:59,18,10,1, 11.9,1,1, 16.680, 10710.430, 415.720, 52847.884 25/06/26,13:48:59,19,10,1, 11.9,1,1, 16.680, 10710.414, 415.716, 52847.814 25/06/26,13:49:00,00,10,1, 11.9,1,1, 16.681, 10710.409, 415.716, 52847.814 25/06/26,13:49:00,01,10,1, 11.9,1,1, 16.681, 10710.406, 415.740, 52847.787 25/06/26,13:49:00,02,10,1, 11.9,1,1, 16.681, 10710.375, 415.686, 52847.611 25/06/26,13:49:00,03,10,1, 11.9,1,1, 16.681, 10710.364, 415.680, 52847.482 25/06/26,13:49:00,04,10,1, 11.9,1,1, 16.681, 10710.341, 415.686, 52847.469 25/06/26,13:49:00,05,10,1, 11.9,1,1, 16.681, 10710.373, 415.717, 52847.520 25/06/26,13:49:00,06,10,1, 11.9,1,1, 16.681, 10710.325, 415.712, 52847.486 25/06/26,13:49:00,07,10,1, 11.9,1,1, 16.681, 10710.334, 415.727, 52847.603 25/06/26,13:49:00,08,10,1, 11.9,1,1, 16.681, 10710.325, 415.695, 52847.490 25/06/26,13:49:00,09,10,1, 11.9,1,1, 16.681, 10710.302, 415.723, 52847.531 25/06/26,13:49:00,10,10,1, 11.9,1,1, 16.681, 10710.331, 415.724, 52847.601 25/06/26,13:49:00,11,10,1, 11.9,1,1, 16.681, 10710.295, 415.739, 52847.604 25/06/26,13:49:00,12,10,1, 11.9,1,1, 16.681, 10710.290, 415.722, 52847.540 25/06/26,13:49:00,13,10,1, 11.9,1,1, 16.681, 10710.295, 415.753, 52847.575 25/06/26,13:49:00,14,10,1, 11.9,1,1, 16.681, 10710.304, 415.727, 52847.577 25/06/26,13:49:00,15,10,1, 11.9,1,1, 16.681, 10710.267, 415.741, 52847.590 25/06/26,13:49:00,16,10,1, 11.9,1,1, 16.681, 10710.278, 415.769, 52847.637 25/06/26,13:49:00,17,10,1, 11.9,1,1, 16.681, 10710.259, 415.751, 52847.643 25/06/26,13:49:00,18,10,1, 11.9,1,1, 16.681, 10710.236, 415.781, 52847.629 25/06/26,13:49:00,19,10,1, 11.9,1,1, 16.681, 10710.223, 415.776, 52847.653 25/06/26,13:49:01,00,10,1, 11.9,1,1, 16.679, 10710.217, 415.776, 52847.653 25/06/26,13:49:01,01,10,1, 11.9,1,1, 16.679, 10710.239, 415.779, 52847.572 25/06/26,13:49:01,02,10,1, 11.9,1,1, 16.679, 10710.224, 415.784, 52847.591 25/06/26,13:49:01,03,10,1, 11.9,1,1, 16.679, 10710.203, 415.805, 52847.637 25/06/26,13:49:01,04,10,1, 11.9,1,1, 16.679, 10710.221, 415.805, 52847.665 25/06/26,13:49:01,05,10,1, 11.9,1,1, 16.679, 10710.213, 415.822, 52847.662 25/06/26,13:49:01,06,10,1, 11.9,1,1, 16.679, 10710.196, 415.828, 52847.625 25/06/26,13:49:01,07,10,1, 11.9,1,1, 16.679, 10710.202, 415.828, 52847.693 25/06/26,13:49:01,08,10,1, 11.9,1,1, 16.679, 10710.176, 415.850, 52847.626 25/06/26,13:49:01,09,10,1, 11.9,1,1, 16.679, 10710.152, 415.861, 52847.712 25/06/26,13:49:01,10,10,1, 11.9,1,1, 16.679, 10710.130, 415.857, 52847.690 25/06/26,13:49:01,11,10,1, 11.9,1,1, 16.679, 10710.146, 415.856, 52847.623 25/06/26,13:49:01,12,10,1, 11.9,1,1, 16.679, 10710.115, 415.885, 52847.728 25/06/26,13:49:01,13,10,1, 11.9,1,1, 16.679, 10710.118, 415.872, 52847.657 25/06/26,13:49:01,14,10,1, 11.9,1,1, 16.679, 10710.138, 415.896, 52847.711 25/06/26,13:49:01,15,10,1, 11.9,1,1, 16.679, 10710.144, 415.895, 52847.664 25/06/26,13:49:01,16,10,1, 11.9,1,1, 16.679, 10710.082, 415.903, 52847.700 25/06/26,13:49:01,17,10,1, 11.9,1,1, 16.679, 10710.104, 415.883, 52847.692 25/06/26,13:49:01,18,10,1, 11.9,1,1, 16.679, 10710.109, 415.931, 52847.691 25/06/26,13:49:01,19,10,1, 11.9,1,1, 16.679, 10710.113, 415.900, 52847.654 25/06/26,13:49:02,00,10,1, 11.9,1,1, 16.677, 10710.108, 415.900, 52847.654 25/06/26,13:49:02,01,10,1, 11.9,1,1, 16.677, 10710.071, 415.941, 52847.674 25/06/26,13:49:02,02,10,1, 11.9,1,1, 16.677, 10710.087, 415.947, 52847.759 25/06/26,13:49:02,03,10,1, 11.9,1,1, 16.677, 10710.065, 415.943, 52847.777 25/06/26,13:49:02,04,10,1, 11.9,1,1, 16.677, 10710.076, 415.969, 52847.702 25/06/26,13:49:02,05,10,1, 11.9,1,1, 16.677, 10710.067, 415.986, 52847.784 25/06/26,13:49:02,06,10,1, 11.9,1,1, 16.677, 10710.033, 415.958, 52847.771 25/06/26,13:49:02,07,10,1, 11.9,1,1, 16.677, 10710.042, 415.975, 52847.726 25/06/26,13:49:02,08,10,1, 11.9,1,1, 16.677, 10710.041, 415.980, 52847.727 25/06/26,13:49:02,09,10,1, 11.9,1,1, 16.677, 10710.039, 415.978, 52847.792 25/06/26,13:49:02,10,10,1, 11.9,1,1, 16.677, 10710.028, 415.974, 52847.675 25/06/26,13:49:02,11,10,1, 11.9,1,1, 16.677, 10710.024, 415.979, 52847.712 25/06/26,13:49:02,12,10,1, 11.9,1,1, 16.677, 10710.010, 415.995, 52847.741 25/06/26,13:49:02,13,10,1, 11.9,1,1, 16.677, 10710.009, 416.001, 52847.759 25/06/26,13:49:02,14,10,1, 11.9,1,1, 16.677, 10709.965, 416.032, 52847.748 25/06/26,13:49:02,15,10,1, 11.9,1,1, 16.677, 10709.987, 416.041, 52847.843 25/06/26,13:49:02,16,10,1, 11.9,1,1, 16.677, 10709.936, 416.038, 52847.793 25/06/26,13:49:02,17,10,1, 11.9,1,1, 16.677, 10709.971, 416.044, 52847.795 25/06/26,13:49:02,18,10,1, 11.9,1,1, 16.677, 10709.954, 416.065, 52847.834 25/06/26,13:49:02,19,10,1, 11.9,1,1, 16.677, 10709.956, 416.044, 52847.762 25/06/26,13:49:03,00,11,1, 12.0,1,1, 16.680, 10709.950, 416.044, 52847.762 25/06/26,13:49:03,01,11,1, 12.0,1,1, 16.680, 10709.914, 416.049, 52847.779 25/06/26,13:49:03,02,11,1, 12.0,1,1, 16.680, 10709.956, 416.061, 52847.768 25/06/26,13:49:03,03,11,1, 12.0,1,1, 16.680, 10709.904, 416.059, 52847.782 25/06/26,13:49:03,04,11,1, 12.0,1,1, 16.680, 10709.911, 416.082, 52847.777 25/06/26,13:49:03,05,11,1, 12.0,1,1, 16.680, 10709.905, 416.105, 52847.783 25/06/26,13:49:03,06,11,1, 12.0,1,1, 16.680, 10709.891, 416.078, 52847.803 25/06/26,13:49:03,07,11,1, 12.0,1,1, 16.680, 10709.887, 416.102, 52847.856 25/06/26,13:49:03,08,11,1, 12.0,1,1, 16.680, 10709.876, 416.110, 52847.792 25/06/26,13:49:03,09,11,1, 12.0,1,1, 16.680, 10709.885, 416.110, 52847.817 25/06/26,13:49:03,10,11,1, 12.0,1,1, 16.680, 10709.874, 416.088, 52847.797 25/06/26,13:49:03,11,11,1, 12.0,1,1, 16.680, 10709.864, 416.127, 52847.842 25/06/26,13:49:03,12,11,1, 12.0,1,1, 16.680, 10709.846, 416.132, 52847.828 25/06/26,13:49:03,13,11,1, 12.0,1,1, 16.680, 10709.823, 416.143, 52847.859 25/06/26,13:49:03,14,11,1, 12.0,1,1, 16.680, 10709.826, 416.138, 52847.856 25/06/26,13:49:03,15,11,1, 12.0,1,1, 16.680, 10709.806, 416.136, 52847.875 25/06/26,13:49:03,16,11,1, 12.0,1,1, 16.680, 10709.819, 416.118, 52847.823 25/06/26,13:49:03,17,11,1, 12.0,1,1, 16.680, 10709.818, 416.158, 52847.881 25/06/26,13:49:03,18,11,1, 12.0,1,1, 16.680, 10709.813, 416.142, 52847.941 25/06/26,13:49:03,19,11,1, 12.0,1,1, 16.680, 10709.802, 416.136, 52847.889 25/06/26,13:49:04,00,10,1, 11.9,1,1, 16.677, 10709.800, 416.136, 52847.889 25/06/26,13:49:04,01,10,1, 11.9,1,1, 16.677, 10709.784, 416.161, 52847.951 25/06/26,13:49:04,02,10,1, 11.9,1,1, 16.677, 10709.781, 416.152, 52847.898 25/06/26,13:49:04,03,10,1, 11.9,1,1, 16.677, 10709.784, 416.189, 52847.980 25/06/26,13:49:04,04,10,1, 11.9,1,1, 16.677, 10709.789, 416.210, 52847.920 25/06/26,13:49:04,05,10,1, 11.9,1,1, 16.677, 10709.770, 416.168, 52847.881 25/06/26,13:49:04,06,10,1, 11.9,1,1, 16.677, 10709.771, 416.201, 52847.924 25/06/26,13:49:04,07,10,1, 11.9,1,1, 16.677, 10709.734, 416.184, 52847.864 25/06/26,13:49:04,08,10,1, 11.9,1,1, 16.677, 10709.734, 416.189, 52847.900 25/06/26,13:49:04,09,10,1, 11.9,1,1, 16.677, 10709.712, 416.214, 52847.892 25/06/26,13:49:04,10,10,1, 11.9,1,1, 16.677, 10709.707, 416.209, 52847.889 25/06/26,13:49:04,11,10,1, 11.9,1,1, 16.677, 10709.718, 416.224, 52847.904 25/06/26,13:49:04,12,10,1, 11.9,1,1, 16.677, 10709.715, 416.222, 52847.910 25/06/26,13:49:04,13,10,1, 11.9,1,1, 16.677, 10709.710, 416.240, 52847.909 25/06/26,13:49:04,14,10,1, 11.9,1,1, 16.677, 10709.705, 416.237, 52847.950 25/06/26,13:49:04,15,10,1, 11.9,1,1, 16.677, 10709.685, 416.233, 52847.917 25/06/26,13:49:04,16,10,1, 11.9,1,1, 16.677, 10709.678, 416.253, 52847.955 25/06/26,13:49:04,17,10,1, 11.9,1,1, 16.677, 10709.664, 416.253, 52847.929 25/06/26,13:49:04,18,10,1, 11.9,1,1, 16.677, 10709.690, 416.275, 52847.982 25/06/26,13:49:04,19,10,1, 11.9,1,1, 16.677, 10709.645, 416.251, 52847.903 25/06/26,13:49:05,00,10,1, 11.9,1,1, 16.683, 10709.641, 416.251, 52847.903 25/06/26,13:49:05,01,10,1, 11.9,1,1, 16.683, 10709.642, 416.269, 52847.947 25/06/26,13:49:05,02,10,1, 11.9,1,1, 16.683, 10709.642, 416.292, 52847.970 25/06/26,13:49:05,03,10,1, 11.9,1,1, 16.683, 10709.644, 416.276, 52847.992 25/06/26,13:49:05,04,10,1, 11.9,1,1, 16.683, 10709.639, 416.292, 52847.981 25/06/26,13:49:05,05,10,1, 11.9,1,1, 16.683, 10709.634, 416.283, 52847.953 25/06/26,13:49:05,06,10,1, 11.9,1,1, 16.683, 10709.593, 416.317, 52848.009 25/06/26,13:49:05,07,10,1, 11.9,1,1, 16.683, 10709.592, 416.303, 52847.959 25/06/26,13:49:05,08,10,1, 11.9,1,1, 16.683, 10709.582, 416.324, 52847.976 25/06/26,13:49:05,09,10,1, 11.9,1,1, 16.683, 10709.603, 416.337, 52848.052 25/06/26,13:49:05,10,10,1, 11.9,1,1, 16.683, 10709.594, 416.335, 52847.997 25/06/26,13:49:05,11,10,1, 11.9,1,1, 16.683, 10709.545, 416.311, 52848.044 25/06/26,13:49:05,12,10,1, 11.9,1,1, 16.683, 10709.549, 416.353, 52848.015 25/06/26,13:49:05,13,10,1, 11.9,1,1, 16.683, 10709.551, 416.361, 52848.025 25/06/26,13:49:05,14,10,1, 11.9,1,1, 16.683, 10709.539, 416.385, 52848.036 25/06/26,13:49:05,15,10,1, 11.9,1,1, 16.683, 10709.530, 416.374, 52848.019 25/06/26,13:49:05,16,10,1, 11.9,1,1, 16.683, 10709.546, 416.373, 52848.011 25/06/26,13:49:05,17,10,1, 11.9,1,1, 16.683, 10709.525, 416.385, 52848.066 25/06/26,13:49:05,18,10,1, 11.9,1,1, 16.683, 10709.547, 416.408, 52848.061 25/06/26,13:49:05,19,10,1, 11.9,1,1, 16.683, 10709.529, 416.410, 52848.046 25/06/26,13:49:06,00,10,1, 11.9,1,1, 16.675, 10709.524, 416.410, 52848.046 25/06/26,13:49:06,01,10,1, 11.9,1,1, 16.675, 10709.506, 416.415, 52848.069 25/06/26,13:49:06,02,10,1, 11.9,1,1, 16.675, 10709.508, 416.424, 52848.093 25/06/26,13:49:06,03,10,1, 11.9,1,1, 16.675, 10709.503, 416.427, 52848.023 25/06/26,13:49:06,04,10,1, 11.9,1,1, 16.675, 10709.504, 416.433, 52848.040 25/06/26,13:49:06,05,10,1, 11.9,1,1, 16.675, 10709.490, 416.453, 52848.062 25/06/26,13:49:06,06,10,1, 11.9,1,1, 16.675, 10709.506, 416.459, 52848.053 25/06/26,13:49:06,07,10,1, 11.9,1,1, 16.675, 10709.498, 416.484, 52848.093 25/06/26,13:49:06,08,10,1, 11.9,1,1, 16.675, 10709.500, 416.485, 52848.101 25/06/26,13:49:06,09,10,1, 11.9,1,1, 16.675, 10709.476, 416.467, 52848.083 25/06/26,13:49:06,10,10,1, 11.9,1,1, 16.675, 10709.436, 416.479, 52848.053 25/06/26,13:49:06,11,10,1, 11.9,1,1, 16.675, 10709.467, 416.485, 52848.109 25/06/26,13:49:06,12,10,1, 11.9,1,1, 16.675, 10709.449, 416.485, 52848.064 25/06/26,13:49:06,13,10,1, 11.9,1,1, 16.675, 10709.448, 416.529, 52848.076 25/06/26,13:49:06,14,10,1, 11.9,1,1, 16.675, 10709.435, 416.520, 52848.153 25/06/26,13:49:06,15,10,1, 11.9,1,1, 16.675, 10709.445, 416.522, 52848.102 25/06/26,13:49:06,16,10,1, 11.9,1,1, 16.675, 10709.453, 416.521, 52848.079 25/06/26,13:49:06,17,10,1, 11.9,1,1, 16.675, 10709.429, 416.546, 52848.052 25/06/26,13:49:06,18,10,1, 11.9,1,1, 16.675, 10709.432, 416.535, 52848.124 25/06/26,13:49:06,19,10,1, 11.9,1,1, 16.675, 10709.433, 416.560, 52848.121 25/06/26,13:49:07,00,10,1, 11.9,1,1, 16.682, 10709.432, 416.560, 52848.121 25/06/26,13:49:07,01,10,1, 11.9,1,1, 16.682, 10709.425, 416.563, 52848.128 25/06/26,13:49:07,02,10,1, 11.9,1,1, 16.682, 10709.455, 416.564, 52848.090 25/06/26,13:49:07,03,10,1, 11.9,1,1, 16.682, 10709.426, 416.556, 52848.105 25/06/26,13:49:07,04,10,1, 11.9,1,1, 16.682, 10709.402, 416.593, 52848.170 25/06/26,13:49:07,05,10,1, 11.9,1,1, 16.682, 10709.445, 416.599, 52848.213 25/06/26,13:49:07,06,10,1, 11.9,1,1, 16.682, 10709.416, 416.602, 52848.152 25/06/26,13:49:07,07,10,1, 11.9,1,1, 16.682, 10709.432, 416.618, 52848.154 25/06/26,13:49:07,08,10,1, 11.9,1,1, 16.682, 10709.430, 416.634, 52848.197 25/06/26,13:49:07,09,10,1, 11.9,1,1, 16.682, 10709.427, 416.643, 52848.212 25/06/26,13:49:07,10,10,1, 11.9,1,1, 16.682, 10709.402, 416.650, 52848.225 25/06/26,13:49:07,11,10,1, 11.9,1,1, 16.682, 10709.387, 416.666, 52848.262 25/06/26,13:49:07,12,10,1, 11.9,1,1, 16.682, 10709.417, 416.685, 52848.163 25/06/26,13:49:07,13,10,1, 11.9,1,1, 16.682, 10709.426, 416.692, 52848.181 25/06/26,13:49:07,14,10,1, 11.9,1,1, 16.682, 10709.408, 416.677, 52848.213 25/06/26,13:49:07,15,10,1, 11.9,1,1, 16.682, 10709.410, 416.690, 52848.207 25/06/26,13:49:07,16,10,1, 11.9,1,1, 16.682, 10709.421, 416.723, 52848.204 25/06/26,13:49:07,17,10,1, 11.9,1,1, 16.682, 10709.402, 416.706, 52848.174 25/06/26,13:49:07,18,10,1, 11.9,1,1, 16.682, 10709.427, 416.743, 52848.189 25/06/26,13:49:07,19,10,1, 11.9,1,1, 16.682, 10709.409, 416.726, 52848.237 25/06/26,13:49:08,00,10,1, 11.9,1,1, 16.678, 10709.407, 416.726, 52848.237 25/06/26,13:49:08,01,10,1, 11.9,1,1, 16.678, 10709.410, 416.769, 52848.310 25/06/26,13:49:08,02,10,1, 11.9,1,1, 16.678, 10709.409, 416.772, 52848.244 25/06/26,13:49:08,03,10,1, 11.9,1,1, 16.678, 10709.384, 416.781, 52848.303 25/06/26,13:49:08,04,10,1, 11.9,1,1, 16.678, 10709.420, 416.774, 52848.266 25/06/26,13:49:08,05,10,1, 11.9,1,1, 16.678, 10709.413, 416.806, 52848.228 25/06/26,13:49:08,06,10,1, 11.9,1,1, 16.678, 10709.399, 416.813, 52848.351 25/06/26,13:49:08,07,10,1, 11.9,1,1, 16.678, 10709.412, 416.820, 52848.302 25/06/26,13:49:08,08,10,1, 11.9,1,1, 16.678, 10709.401, 416.825, 52848.285 25/06/26,13:49:08,09,10,1, 11.9,1,1, 16.678, 10709.380, 416.834, 52848.291 25/06/26,13:49:08,10,10,1, 11.9,1,1, 16.678, 10709.393, 416.856, 52848.315 25/06/26,13:49:08,11,10,1, 11.9,1,1, 16.678, 10709.381, 416.870, 52848.273 25/06/26,13:49:08,12,10,1, 11.9,1,1, 16.678, 10709.393, 416.904, 52848.350 25/06/26,13:49:08,13,10,1, 11.9,1,1, 16.678, 10709.411, 416.899, 52848.365 25/06/26,13:49:08,14,10,1, 11.9,1,1, 16.678, 10709.403, 416.896, 52848.335 25/06/26,13:49:08,15,10,1, 11.9,1,1, 16.678, 10709.416, 416.913, 52848.386 25/06/26,13:49:08,16,10,1, 11.9,1,1, 16.678, 10709.393, 416.947, 52848.313 25/06/26,13:49:08,17,10,1, 11.9,1,1, 16.678, 10709.404, 416.947, 52848.365 25/06/26,13:49:08,18,10,1, 11.9,1,1, 16.678, 10709.400, 416.951, 52848.337 25/06/26,13:49:08,19,10,1, 11.9,1,1, 16.678, 10709.398, 416.969, 52848.388 25/06/26,13:49:09,00,09,1, 12.0,1,1, 16.684, 10709.391, 416.969, 52848.388 25/06/26,13:49:09,01,09,1, 12.0,1,1, 16.684, 10709.391, 416.974, 52848.381 25/06/26,13:49:09,02,09,1, 12.0,1,1, 16.684, 10709.384, 417.015, 52848.445 25/06/26,13:49:09,03,09,1, 12.0,1,1, 16.684, 10709.397, 417.000, 52848.340 25/06/26,13:49:09,04,09,1, 12.0,1,1, 16.684, 10709.396, 417.025, 52848.381 25/06/26,13:49:09,05,09,1, 12.0,1,1, 16.684, 10709.409, 417.034, 52848.401 25/06/26,13:49:09,06,09,1, 12.0,1,1, 16.684, 10709.438, 417.040, 52848.312 25/06/26,13:49:09,07,09,1, 12.0,1,1, 16.684, 10709.404, 417.050, 52848.368 25/06/26,13:49:09,08,09,1, 12.0,1,1, 16.684, 10709.402, 417.067, 52848.359 25/06/26,13:49:09,09,09,1, 12.0,1,1, 16.684, 10709.423, 417.085, 52848.325 25/06/26,13:49:09,10,09,1, 12.0,1,1, 16.684, 10709.406, 417.100, 52848.382 25/06/26,13:49:09,11,09,1, 12.0,1,1, 16.684, 10709.426, 417.104, 52848.392 25/06/26,13:49:09,12,09,1, 12.0,1,1, 16.684, 10709.395, 417.112, 52848.471 25/06/26,13:49:09,13,09,1, 12.0,1,1, 16.684, 10709.398, 417.106, 52848.473 25/06/26,13:49:09,14,09,1, 12.0,1,1, 16.684, 10709.412, 417.133, 52848.379 25/06/26,13:49:09,15,09,1, 12.0,1,1, 16.684, 10709.424, 417.112, 52848.467 25/06/26,13:49:09,16,09,1, 12.0,1,1, 16.684, 10709.448, 417.141, 52848.403 25/06/26,13:49:09,17,09,1, 12.0,1,1, 16.684, 10709.448, 417.169, 52848.373 25/06/26,13:49:09,18,09,1, 12.0,1,1, 16.684, 10709.443, 417.161, 52848.406 25/06/26,13:49:09,19,09,1, 12.0,1,1, 16.684, 10709.428, 417.171, 52848.495 25/06/26,13:49:10,00,11,1, 11.9,1,1, 16.681, 10709.424, 417.171, 52848.495 25/06/26,13:49:10,01,11,1, 11.9,1,1, 16.681, 10709.421, 417.205, 52848.491 25/06/26,13:49:10,02,11,1, 11.9,1,1, 16.681, 10709.435, 417.199, 52848.399 25/06/26,13:49:10,03,11,1, 11.9,1,1, 16.681, 10709.450, 417.214, 52848.411 25/06/26,13:49:10,04,11,1, 11.9,1,1, 16.681, 10709.462, 417.216, 52848.484 25/06/26,13:49:10,05,11,1, 11.9,1,1, 16.681, 10709.458, 417.218, 52848.465 25/06/26,13:49:10,06,11,1, 11.9,1,1, 16.681, 10709.444, 417.231, 52848.486 25/06/26,13:49:10,07,11,1, 11.9,1,1, 16.681, 10709.444, 417.230, 52848.452 25/06/26,13:49:10,08,11,1, 11.9,1,1, 16.681, 10709.469, 417.253, 52848.532 25/06/26,13:49:10,09,11,1, 11.9,1,1, 16.681, 10709.479, 417.251, 52848.447 25/06/26,13:49:10,10,11,1, 11.9,1,1, 16.681, 10709.457, 417.263, 52848.444 25/06/26,13:49:10,11,11,1, 11.9,1,1, 16.681, 10709.471, 417.286, 52848.447 25/06/26,13:49:10,12,11,1, 11.9,1,1, 16.681, 10709.429, 417.293, 52848.525 25/06/26,13:49:10,13,11,1, 11.9,1,1, 16.681, 10709.468, 417.285, 52848.502 25/06/26,13:49:10,14,11,1, 11.9,1,1, 16.681, 10709.447, 417.303, 52848.521 25/06/26,13:49:10,15,11,1, 11.9,1,1, 16.681, 10709.447, 417.306, 52848.461 25/06/26,13:49:10,16,11,1, 11.9,1,1, 16.681, 10709.463, 417.308, 52848.476 25/06/26,13:49:10,17,11,1, 11.9,1,1, 16.681, 10709.461, 417.321, 52848.495 25/06/26,13:49:10,18,11,1, 11.9,1,1, 16.681, 10709.450, 417.324, 52848.506 25/06/26,13:49:10,19,11,1, 11.9,1,1, 16.681, 10709.450, 417.342, 52848.519 25/06/26,13:49:11,00,11,1, 11.9,1,1, 16.680, 10709.449, 417.342, 52848.519 25/06/26,13:49:11,01,11,1, 11.9,1,1, 16.680, 10709.461, 417.366, 52848.498 25/06/26,13:49:11,02,11,1, 11.9,1,1, 16.680, 10709.468, 417.385, 52848.507 25/06/26,13:49:11,03,11,1, 11.9,1,1, 16.680, 10709.448, 417.362, 52848.539 25/06/26,13:49:11,04,11,1, 11.9,1,1, 16.680, 10709.440, 417.383, 52848.521 25/06/26,13:49:11,05,11,1, 11.9,1,1, 16.680, 10709.443, 417.422, 52848.594 25/06/26,13:49:11,06,11,1, 11.9,1,1, 16.680, 10709.464, 417.394, 52848.517 25/06/26,13:49:11,07,11,1, 11.9,1,1, 16.680, 10709.448, 417.414, 52848.544 25/06/26,13:49:11,08,11,1, 11.9,1,1, 16.680, 10709.464, 417.435, 52848.554 25/06/26,13:49:11,09,11,1, 11.9,1,1, 16.680, 10709.449, 417.421, 52848.586 25/06/26,13:49:11,10,11,1, 11.9,1,1, 16.680, 10709.455, 417.433, 52848.609 25/06/26,13:49:11,11,11,1, 11.9,1,1, 16.680, 10709.484, 417.436, 52848.543 25/06/26,13:49:11,12,11,1, 11.9,1,1, 16.680, 10709.475, 417.437, 52848.623 25/06/26,13:49:11,13,11,1, 11.9,1,1, 16.680, 10709.462, 417.461, 52848.560 25/06/26,13:49:11,14,11,1, 11.9,1,1, 16.680, 10709.476, 417.479, 52848.572 25/06/26,13:49:11,15,11,1, 11.9,1,1, 16.680, 10709.463, 417.454, 52848.547 25/06/26,13:49:11,16,11,1, 11.9,1,1, 16.680, 10709.468, 417.478, 52848.656 25/06/26,13:49:11,17,11,1, 11.9,1,1, 16.680, 10709.461, 417.479, 52848.571 25/06/26,13:49:11,18,11,1, 11.9,1,1, 16.680, 10709.468, 417.497, 52848.574 25/06/26,13:49:11,19,11,1, 11.9,1,1, 16.680, 10709.429, 417.487, 52848.567 25/06/26,13:49:12,00,10,1, 11.9,1,1, 16.680, 10709.424, 417.487, 52848.567 25/06/26,13:49:12,01,10,1, 11.9,1,1, 16.680, 10709.419, 417.486, 52848.675 25/06/26,13:49:12,02,10,1, 11.9,1,1, 16.680, 10709.456, 417.497, 52848.660 25/06/26,13:49:12,03,10,1, 11.9,1,1, 16.680, 10709.434, 417.510, 52848.575 25/06/26,13:49:12,04,10,1, 11.9,1,1, 16.680, 10709.434, 417.537, 52848.601 25/06/26,13:49:12,05,10,1, 11.9,1,1, 16.680, 10709.447, 417.541, 52848.602 25/06/26,13:49:12,06,10,1, 11.9,1,1, 16.680, 10709.448, 417.530, 52848.612 25/06/26,13:49:12,07,10,1, 11.9,1,1, 16.680, 10709.422, 417.571, 52848.678 25/06/26,13:49:12,08,10,1, 11.9,1,1, 16.680, 10709.445, 417.530, 52848.599 25/06/26,13:49:12,09,10,1, 11.9,1,1, 16.680, 10709.420, 417.557, 52848.641 25/06/26,13:49:12,10,10,1, 11.9,1,1, 16.680, 10709.428, 417.564, 52848.649 25/06/26,13:49:12,11,10,1, 11.9,1,1, 16.680, 10709.436, 417.588, 52848.683 25/06/26,13:49:12,12,10,1, 11.9,1,1, 16.680, 10709.410, 417.594, 52848.658 25/06/26,13:49:12,13,10,1, 11.9,1,1, 16.680, 10709.423, 417.573, 52848.667 25/06/26,13:49:12,14,10,1, 11.9,1,1, 16.680, 10709.409, 417.580, 52848.621 25/06/26,13:49:12,15,10,1, 11.9,1,1, 16.680, 10709.418, 417.604, 52848.617 25/06/26,13:49:12,16,10,1, 11.9,1,1, 16.680, 10709.429, 417.603, 52848.659 25/06/26,13:49:12,17,10,1, 11.9,1,1, 16.680, 10709.409, 417.613, 52848.660 25/06/26,13:49:12,18,10,1, 11.9,1,1, 16.680, 10709.401, 417.628, 52848.699 25/06/26,13:49:12,19,10,1, 11.9,1,1, 16.680, 10709.437, 417.623, 52848.671 25/06/26,13:49:13,00,10,1, 11.9,1,1, 16.679, 10709.432, 417.623, 52848.671 25/06/26,13:49:13,01,10,1, 11.9,1,1, 16.679, 10709.404, 417.650, 52848.735 25/06/26,13:49:13,02,10,1, 11.9,1,1, 16.679, 10709.420, 417.665, 52848.768 25/06/26,13:49:13,03,10,1, 11.9,1,1, 16.679, 10709.399, 417.655, 52848.688 25/06/26,13:49:13,04,10,1, 11.9,1,1, 16.679, 10709.383, 417.689, 52848.730 25/06/26,13:49:13,05,10,1, 11.9,1,1, 16.679, 10709.402, 417.667, 52848.648 25/06/26,13:49:13,06,10,1, 11.9,1,1, 16.679, 10709.386, 417.701, 52848.726 25/06/26,13:49:13,07,10,1, 11.9,1,1, 16.679, 10709.389, 417.696, 52848.791 25/06/26,13:49:13,08,10,1, 11.9,1,1, 16.679, 10709.367, 417.720, 52848.746 25/06/26,13:49:13,09,10,1, 11.9,1,1, 16.679, 10709.385, 417.709, 52848.768 25/06/26,13:49:13,10,10,1, 11.9,1,1, 16.679, 10709.409, 417.714, 52848.743 25/06/26,13:49:13,11,10,1, 11.9,1,1, 16.679, 10709.406, 417.742, 52848.776 25/06/26,13:49:13,12,10,1, 11.9,1,1, 16.679, 10709.388, 417.743, 52848.767 25/06/26,13:49:13,13,10,1, 11.9,1,1, 16.679, 10709.392, 417.739, 52848.694 25/06/26,13:49:13,14,10,1, 11.9,1,1, 16.679, 10709.397, 417.739, 52848.764 25/06/26,13:49:13,15,10,1, 11.9,1,1, 16.679, 10709.391, 417.759, 52848.778 25/06/26,13:49:13,16,10,1, 11.9,1,1, 16.679, 10709.400, 417.768, 52848.717 25/06/26,13:49:13,17,10,1, 11.9,1,1, 16.679, 10709.409, 417.791, 52848.748 25/06/26,13:49:13,18,10,1, 11.9,1,1, 16.679, 10709.404, 417.805, 52848.751 25/06/26,13:49:13,19,10,1, 11.9,1,1, 16.679, 10709.410, 417.767, 52848.779 25/06/26,13:49:14,00,11,1, 11.8,1,1, 16.681, 10709.407, 417.767, 52848.779 25/06/26,13:49:14,01,11,1, 11.8,1,1, 16.681, 10709.391, 417.837, 52848.776 25/06/26,13:49:14,02,11,1, 11.8,1,1, 16.681, 10709.399, 417.796, 52848.817 25/06/26,13:49:14,03,11,1, 11.8,1,1, 16.681, 10709.379, 417.809, 52848.774 25/06/26,13:49:14,04,11,1, 11.8,1,1, 16.681, 10709.400, 417.819, 52848.889 25/06/26,13:49:14,05,11,1, 11.8,1,1, 16.681, 10709.397, 417.816, 52848.836 25/06/26,13:49:14,06,11,1, 11.8,1,1, 16.681, 10709.396, 417.852, 52848.821 25/06/26,13:49:14,07,11,1, 11.8,1,1, 16.681, 10709.392, 417.860, 52848.773 25/06/26,13:49:14,08,11,1, 11.8,1,1, 16.681, 10709.405, 417.874, 52848.858 25/06/26,13:49:14,09,11,1, 11.8,1,1, 16.681, 10709.405, 417.878, 52848.865 25/06/26,13:49:14,10,11,1, 11.8,1,1, 16.681, 10709.377, 417.870, 52848.801 25/06/26,13:49:14,11,11,1, 11.8,1,1, 16.681, 10709.389, 417.888, 52848.894 25/06/26,13:49:14,12,11,1, 11.8,1,1, 16.681, 10709.384, 417.899, 52849.061 25/06/26,13:49:14,13,11,1, 11.8,1,1, 16.681, 10709.430, 417.877, 52848.766 25/06/26,13:49:14,14,11,1, 11.8,1,1, 16.681, 10709.409, 417.918, 52848.781 25/06/26,13:49:14,15,11,1, 11.8,1,1, 16.681, 10709.425, 417.917, 52848.875 25/06/26,13:49:14,16,11,1, 11.8,1,1, 16.681, 10709.406, 417.923, 52848.900 25/06/26,13:49:14,17,11,1, 11.8,1,1, 16.681, 10709.404, 417.941, 52848.879 25/06/26,13:49:14,18,11,1, 11.8,1,1, 16.681, 10709.390, 417.941, 52848.854 25/06/26,13:49:14,19,11,1, 11.8,1,1, 16.681, 10709.431, 417.926, 52848.934 25/06/26,13:49:15,00,11,1, 11.9,1,1, 16.678, 10709.424, 417.926, 52848.934 25/06/26,13:49:15,01,11,1, 11.9,1,1, 16.678, 10709.429, 417.960, 52848.872 25/06/26,13:49:15,02,11,1, 11.9,1,1, 16.678, 10709.410, 417.969, 52848.870 25/06/26,13:49:15,03,11,1, 11.9,1,1, 16.678, 10709.402, 417.935, 52848.824 25/06/26,13:49:15,04,11,1, 11.9,1,1, 16.678, 10709.408, 417.951, 52848.899 25/06/26,13:49:15,05,11,1, 11.9,1,1, 16.678, 10709.416, 417.977, 52848.855 25/06/26,13:49:15,06,11,1, 11.9,1,1, 16.678, 10709.411, 417.960, 52848.865 25/06/26,13:49:15,07,11,1, 11.9,1,1, 16.678, 10709.410, 417.962, 52848.868 25/06/26,13:49:15,08,11,1, 11.9,1,1, 16.678, 10709.422, 417.974, 52848.870 25/06/26,13:49:15,09,11,1, 11.9,1,1, 16.678, 10709.397, 417.990, 52848.895 25/06/26,13:49:15,10,11,1, 11.9,1,1, 16.678, 10709.385, 417.993, 52848.866 25/06/26,13:49:15,11,11,1, 11.9,1,1, 16.678, 10709.421, 417.991, 52848.896 25/06/26,13:49:15,12,11,1, 11.9,1,1, 16.678, 10709.411, 417.994, 52848.941 25/06/26,13:49:15,13,11,1, 11.9,1,1, 16.678, 10709.396, 417.993, 52848.926 25/06/26,13:49:15,14,11,1, 11.9,1,1, 16.678, 10709.410, 418.000, 52848.908 25/06/26,13:49:15,15,11,1, 11.9,1,1, 16.678, 10709.435, 417.993, 52848.884 25/06/26,13:49:15,16,11,1, 11.9,1,1, 16.678, 10709.414, 418.020, 52848.927 25/06/26,13:49:15,17,11,1, 11.9,1,1, 16.678, 10709.416, 418.027, 52848.999 25/06/26,13:49:15,18,11,1, 11.9,1,1, 16.678, 10709.422, 418.015, 52848.989 25/06/26,13:49:15,19,11,1, 11.9,1,1, 16.678, 10709.438, 418.036, 52848.980 25/06/26,13:49:16,00,11,1, 11.8,1,1, 16.680, 10709.432, 418.036, 52848.980 25/06/26,13:49:16,01,11,1, 11.8,1,1, 16.680, 10709.431, 418.051, 52848.951 25/06/26,13:49:16,02,11,1, 11.8,1,1, 16.680, 10709.434, 418.037, 52848.951 25/06/26,13:49:16,03,11,1, 11.8,1,1, 16.680, 10709.421, 418.067, 52848.947 25/06/26,13:49:16,04,11,1, 11.8,1,1, 16.680, 10709.436, 418.049, 52849.032 25/06/26,13:49:16,05,11,1, 11.8,1,1, 16.680, 10709.426, 418.063, 52849.035 25/06/26,13:49:16,06,11,1, 11.8,1,1, 16.680, 10709.445, 418.087, 52849.053 25/06/26,13:49:16,07,11,1, 11.8,1,1, 16.680, 10709.459, 418.092, 52848.993 25/06/26,13:49:16,08,11,1, 11.8,1,1, 16.680, 10709.421, 418.066, 52848.944 25/06/26,13:49:16,09,11,1, 11.8,1,1, 16.680, 10709.426, 418.052, 52848.997 25/06/26,13:49:16,10,11,1, 11.8,1,1, 16.680, 10709.433, 418.077, 52848.959 25/06/26,13:49:16,11,11,1, 11.8,1,1, 16.680, 10709.405, 418.093, 52848.977 25/06/26,13:49:16,12,11,1, 11.8,1,1, 16.680, 10709.444, 418.073, 52849.001 25/06/26,13:49:16,13,11,1, 11.8,1,1, 16.680, 10709.439, 418.075, 52848.984 25/06/26,13:49:16,14,11,1, 11.8,1,1, 16.680, 10709.418, 418.083, 52848.930 25/06/26,13:49:16,15,11,1, 11.8,1,1, 16.680, 10709.446, 418.087, 52848.932 25/06/26,13:49:16,16,11,1, 11.8,1,1, 16.680, 10709.420, 418.117, 52849.043 25/06/26,13:49:16,17,11,1, 11.8,1,1, 16.680, 10709.454, 418.120, 52849.034 25/06/26,13:49:16,18,11,1, 11.8,1,1, 16.680, 10709.454, 418.097, 52849.005 25/06/26,13:49:16,19,11,1, 11.8,1,1, 16.680, 10709.460, 418.116, 52849.080 25/06/26,13:49:17,00,10,1, 11.9,1,1, 16.680, 10709.457, 418.116, 52849.080 25/06/26,13:49:17,01,10,1, 11.9,1,1, 16.680, 10709.468, 418.121, 52849.031 25/06/26,13:49:17,02,10,1, 11.9,1,1, 16.680, 10709.450, 418.091, 52848.959 25/06/26,13:49:17,03,10,1, 11.9,1,1, 16.680, 10709.459, 418.095, 52848.956 25/06/26,13:49:17,04,10,1, 11.9,1,1, 16.680, 10709.490, 418.095, 52848.973 25/06/26,13:49:17,05,10,1, 11.9,1,1, 16.680, 10709.482, 418.121, 52849.065 25/06/26,13:49:17,06,10,1, 11.9,1,1, 16.680, 10709.456, 418.098, 52849.018 25/06/26,13:49:17,07,10,1, 11.9,1,1, 16.680, 10709.465, 418.123, 52849.022 25/06/26,13:49:17,08,10,1, 11.9,1,1, 16.680, 10709.490, 418.113, 52849.062 25/06/26,13:49:17,09,10,1, 11.9,1,1, 16.680, 10709.503, 418.108, 52849.094 25/06/26,13:49:17,10,10,1, 11.9,1,1, 16.680, 10709.487, 418.091, 52849.046 25/06/26,13:49:17,11,10,1, 11.9,1,1, 16.680, 10709.500, 418.092, 52849.022 25/06/26,13:49:17,12,10,1, 11.9,1,1, 16.680, 10709.480, 418.114, 52849.027 25/06/26,13:49:17,13,10,1, 11.9,1,1, 16.680, 10709.473, 418.101, 52849.011 25/06/26,13:49:17,14,10,1, 11.9,1,1, 16.680, 10709.494, 418.103, 52849.100 25/06/26,13:49:17,15,10,1, 11.9,1,1, 16.680, 10709.496, 418.119, 52849.110 25/06/26,13:49:17,16,10,1, 11.9,1,1, 16.680, 10709.518, 418.114, 52849.054 25/06/26,13:49:17,17,10,1, 11.9,1,1, 16.680, 10709.518, 418.102, 52849.017 25/06/26,13:49:17,18,10,1, 11.9,1,1, 16.680, 10709.515, 418.099, 52849.032 25/06/26,13:49:17,19,10,1, 11.9,1,1, 16.680, 10709.563, 418.127, 52849.105 25/06/26,13:49:18,00,11,1, 11.9,1,1, 16.681, 10709.558, 418.127, 52849.105 25/06/26,13:49:18,01,11,1, 11.9,1,1, 16.681, 10709.527, 418.106, 52849.085 25/06/26,13:49:18,02,11,1, 11.9,1,1, 16.681, 10709.559, 418.099, 52849.053 25/06/26,13:49:18,03,11,1, 11.9,1,1, 16.681, 10709.589, 418.098, 52849.131 25/06/26,13:49:18,04,11,1, 11.9,1,1, 16.681, 10709.551, 418.113, 52849.066 25/06/26,13:49:18,05,11,1, 11.9,1,1, 16.681, 10709.567, 418.104, 52849.089 25/06/26,13:49:18,06,11,1, 11.9,1,1, 16.681, 10709.561, 418.130, 52849.088 25/06/26,13:49:18,07,11,1, 11.9,1,1, 16.681, 10709.565, 418.112, 52849.082 25/06/26,13:49:18,08,11,1, 11.9,1,1, 16.681, 10709.571, 418.118, 52849.125 25/06/26,13:49:18,09,11,1, 11.9,1,1, 16.681, 10709.556, 418.111, 52849.113 25/06/26,13:49:18,10,11,1, 11.9,1,1, 16.681, 10709.595, 418.124, 52849.065 25/06/26,13:49:18,11,11,1, 11.9,1,1, 16.681, 10709.578, 418.113, 52849.104 25/06/26,13:49:18,12,11,1, 11.9,1,1, 16.681, 10709.568, 418.111, 52849.100 25/06/26,13:49:18,13,11,1, 11.9,1,1, 16.681, 10709.605, 418.123, 52849.132 25/06/26,13:49:18,14,11,1, 11.9,1,1, 16.681, 10709.588, 418.118, 52849.116 25/06/26,13:49:18,15,11,1, 11.9,1,1, 16.681, 10709.604, 418.108, 52849.080 25/06/26,13:49:18,16,11,1, 11.9,1,1, 16.681, 10709.611, 418.123, 52849.111 25/06/26,13:49:18,17,11,1, 11.9,1,1, 16.681, 10709.591, 418.137, 52849.119 25/06/26,13:49:18,18,11,1, 11.9,1,1, 16.681, 10709.609, 418.129, 52849.079 25/06/26,13:49:18,19,11,1, 11.9,1,1, 16.681, 10709.624, 418.134, 52849.051 25/06/26,13:49:19,00,11,1, 11.9,1,1, 16.682, 10709.616, 418.134, 52849.051 25/06/26,13:49:19,01,11,1, 11.9,1,1, 16.682, 10709.631, 418.114, 52849.077 25/06/26,13:49:19,02,11,1, 11.9,1,1, 16.682, 10709.650, 418.119, 52849.071 25/06/26,13:49:19,03,11,1, 11.9,1,1, 16.682, 10709.631, 418.129, 52849.079 25/06/26,13:49:19,04,11,1, 11.9,1,1, 16.682, 10709.614, 418.109, 52849.115 25/06/26,13:49:19,05,11,1, 11.9,1,1, 16.682, 10709.642, 418.108, 52849.158 25/06/26,13:49:19,06,11,1, 11.9,1,1, 16.682, 10709.649, 418.125, 52849.185 25/06/26,13:49:19,07,11,1, 11.9,1,1, 16.682, 10709.629, 418.138, 52849.132 25/06/26,13:49:19,08,11,1, 11.9,1,1, 16.682, 10709.633, 418.125, 52849.183 25/06/26,13:49:19,09,11,1, 11.9,1,1, 16.682, 10709.627, 418.136, 52849.138 25/06/26,13:49:19,10,11,1, 11.9,1,1, 16.682, 10709.641, 418.131, 52849.166 25/06/26,13:49:19,11,11,1, 11.9,1,1, 16.682, 10709.661, 418.124, 52849.157 25/06/26,13:49:19,12,11,1, 11.9,1,1, 16.682, 10709.663, 418.124, 52849.142 25/06/26,13:49:19,13,11,1, 11.9,1,1, 16.682, 10709.659, 418.144, 52849.194 25/06/26,13:49:19,14,11,1, 11.9,1,1, 16.682, 10709.671, 418.103, 52849.158 25/06/26,13:49:19,15,11,1, 11.9,1,1, 16.682, 10709.665, 418.101, 52849.153 25/06/26,13:49:19,16,11,1, 11.9,1,1, 16.682, 10709.655, 418.110, 52849.170 25/06/26,13:49:19,17,11,1, 11.9,1,1, 16.682, 10709.687, 418.115, 52849.182 25/06/26,13:49:19,18,11,1, 11.9,1,1, 16.682, 10709.692, 418.103, 52849.177 25/06/26,13:49:19,19,11,1, 11.9,1,1, 16.682, 10709.694, 418.125, 52849.169 25/06/26,13:49:20,00,11,1, 11.9,1,1, 16.679, 10709.691, 418.125, 52849.169 25/06/26,13:49:20,01,11,1, 11.9,1,1, 16.679, 10709.682, 418.101, 52849.117 25/06/26,13:49:20,02,11,1, 11.9,1,1, 16.679, 10709.675, 418.120, 52849.168 25/06/26,13:49:20,03,11,1, 11.9,1,1, 16.679, 10709.691, 418.119, 52849.165 25/06/26,13:49:20,04,11,1, 11.9,1,1, 16.679, 10709.694, 418.109, 52849.196 25/06/26,13:49:20,05,11,1, 11.9,1,1, 16.679, 10709.710, 418.095, 52849.181 25/06/26,13:49:20,06,11,1, 11.9,1,1, 16.679, 10709.708, 418.106, 52849.187 25/06/26,13:49:20,07,11,1, 11.9,1,1, 16.679, 10709.711, 418.088, 52849.145 25/06/26,13:49:20,08,11,1, 11.9,1,1, 16.679, 10709.704, 418.092, 52849.171 25/06/26,13:49:20,09,11,1, 11.9,1,1, 16.679, 10709.698, 418.107, 52849.156 25/06/26,13:49:20,10,11,1, 11.9,1,1, 16.679, 10709.747, 418.099, 52849.202 25/06/26,13:49:20,11,11,1, 11.9,1,1, 16.679, 10709.731, 418.094, 52849.145 25/06/26,13:49:20,12,11,1, 11.9,1,1, 16.679, 10709.738, 418.089, 52849.189 25/06/26,13:49:20,13,11,1, 11.9,1,1, 16.679, 10709.756, 418.105, 52849.186 25/06/26,13:49:20,14,11,1, 11.9,1,1, 16.679, 10709.770, 418.110, 52849.262 25/06/26,13:49:20,15,11,1, 11.9,1,1, 16.679, 10709.765, 418.133, 52849.170 25/06/26,13:49:20,16,11,1, 11.9,1,1, 16.679, 10709.752, 418.107, 52849.223 25/06/26,13:49:20,17,11,1, 11.9,1,1, 16.679, 10709.736, 418.081, 52849.234 25/06/26,13:49:20,18,11,1, 11.9,1,1, 16.679, 10709.779, 418.092, 52849.201 25/06/26,13:49:20,19,11,1, 11.9,1,1, 16.679, 10709.775, 418.093, 52849.269 25/06/26,13:49:21,00,11,1, 11.9,1,1, 16.683, 10709.774, 418.093, 52849.269 25/06/26,13:49:21,01,11,1, 11.9,1,1, 16.683, 10709.771, 418.093, 52849.262 25/06/26,13:49:21,02,11,1, 11.9,1,1, 16.683, 10709.773, 418.093, 52849.255 25/06/26,13:49:21,03,11,1, 11.9,1,1, 16.683, 10709.795, 418.090, 52849.308 25/06/26,13:49:21,04,11,1, 11.9,1,1, 16.683, 10709.795, 418.099, 52849.200 25/06/26,13:49:21,05,11,1, 11.9,1,1, 16.683, 10709.813, 418.104, 52849.277 25/06/26,13:49:21,06,11,1, 11.9,1,1, 16.683, 10709.814, 418.092, 52849.242 25/06/26,13:49:21,07,11,1, 11.9,1,1, 16.683, 10709.806, 418.099, 52849.184 25/06/26,13:49:21,08,11,1, 11.9,1,1, 16.683, 10709.805, 418.103, 52849.223 25/06/26,13:49:21,09,11,1, 11.9,1,1, 16.683, 10709.829, 418.064, 52849.187 25/06/26,13:49:21,10,11,1, 11.9,1,1, 16.683, 10709.831, 418.082, 52849.215 25/06/26,13:49:21,11,11,1, 11.9,1,1, 16.683, 10709.818, 418.076, 52849.194 25/06/26,13:49:21,12,11,1, 11.9,1,1, 16.683, 10709.823, 418.061, 52849.190 25/06/26,13:49:21,13,11,1, 11.9,1,1, 16.683, 10709.815, 418.053, 52849.177 25/06/26,13:49:21,14,11,1, 11.9,1,1, 16.683, 10709.860, 418.086, 52849.189 25/06/26,13:49:21,15,11,1, 11.9,1,1, 16.683, 10709.820, 418.102, 52849.160 25/06/26,13:49:21,16,11,1, 11.9,1,1, 16.683, 10709.844, 418.094, 52849.289 25/06/26,13:49:21,17,11,1, 11.9,1,1, 16.683, 10709.863, 418.068, 52849.204 25/06/26,13:49:21,18,11,1, 11.9,1,1, 16.683, 10709.866, 418.078, 52849.299 25/06/26,13:49:21,19,11,1, 11.9,1,1, 16.683, 10709.827, 418.075, 52849.189 25/06/26,13:49:22,00,11,1, 11.9,1,1, 16.683, 10709.825, 418.075, 52849.189 25/06/26,13:49:22,01,11,1, 11.9,1,1, 16.683, 10709.864, 418.069, 52849.255 25/06/26,13:49:22,02,11,1, 11.9,1,1, 16.683, 10709.844, 418.058, 52849.229 25/06/26,13:49:22,03,11,1, 11.9,1,1, 16.683, 10709.862, 418.061, 52849.297 25/06/26,13:49:22,04,11,1, 11.9,1,1, 16.683, 10709.836, 418.078, 52849.225 25/06/26,13:49:22,05,11,1, 11.9,1,1, 16.683, 10709.850, 418.060, 52849.288 25/06/26,13:49:22,06,11,1, 11.9,1,1, 16.683, 10709.882, 418.067, 52849.269 25/06/26,13:49:22,07,11,1, 11.9,1,1, 16.683, 10709.874, 418.057, 52849.249 25/06/26,13:49:22,08,11,1, 11.9,1,1, 16.683, 10709.871, 418.070, 52849.277 25/06/26,13:49:22,09,11,1, 11.9,1,1, 16.683, 10709.888, 418.060, 52849.263 25/06/26,13:49:22,10,11,1, 11.9,1,1, 16.683, 10709.865, 418.049, 52849.251 25/06/26,13:49:22,11,11,1, 11.9,1,1, 16.683, 10709.900, 418.056, 52849.223 25/06/26,13:49:22,12,11,1, 11.9,1,1, 16.683, 10709.895, 418.025, 52849.251 25/06/26,13:49:22,13,11,1, 11.9,1,1, 16.683, 10709.887, 418.038, 52849.215 25/06/26,13:49:22,14,11,1, 11.9,1,1, 16.683, 10709.891, 418.058, 52849.268 25/06/26,13:49:22,15,11,1, 11.9,1,1, 16.683, 10709.881, 418.053, 52849.309 25/06/26,13:49:22,16,11,1, 11.9,1,1, 16.683, 10709.904, 418.054, 52849.291 25/06/26,13:49:22,17,11,1, 11.9,1,1, 16.683, 10709.898, 418.026, 52849.249 25/06/26,13:49:22,18,11,1, 11.9,1,1, 16.683, 10709.867, 418.028, 52849.267 25/06/26,13:49:22,19,11,1, 11.9,1,1, 16.683, 10709.898, 418.036, 52849.300 25/06/26,13:49:23,00,11,1, 11.9,1,1, 16.677, 10709.891, 418.036, 52849.300 25/06/26,13:49:23,01,11,1, 11.9,1,1, 16.677, 10709.880, 418.024, 52849.267 25/06/26,13:49:23,02,11,1, 11.9,1,1, 16.677, 10709.877, 418.067, 52849.257 25/06/26,13:49:23,03,11,1, 11.9,1,1, 16.677, 10709.910, 418.031, 52849.281 25/06/26,13:49:23,04,11,1, 11.9,1,1, 16.677, 10709.895, 418.048, 52849.280 25/06/26,13:49:23,05,11,1, 11.9,1,1, 16.677, 10709.897, 418.050, 52849.311 25/06/26,13:49:23,06,11,1, 11.9,1,1, 16.677, 10709.887, 418.019, 52849.231 25/06/26,13:49:23,07,11,1, 11.9,1,1, 16.677, 10709.884, 418.043, 52849.329 25/06/26,13:49:23,08,11,1, 11.9,1,1, 16.677, 10709.902, 418.035, 52849.359 25/06/26,13:49:23,09,11,1, 11.9,1,1, 16.677, 10709.895, 418.058, 52849.282 25/06/26,13:49:23,10,11,1, 11.9,1,1, 16.677, 10709.913, 418.054, 52849.338 25/06/26,13:49:23,11,11,1, 11.9,1,1, 16.677, 10709.902, 418.053, 52849.292 25/06/26,13:49:23,12,11,1, 11.9,1,1, 16.677, 10709.893, 418.046, 52849.372 25/06/26,13:49:23,13,11,1, 11.9,1,1, 16.677, 10709.877, 418.056, 52849.303 25/06/26,13:49:23,14,11,1, 11.9,1,1, 16.677, 10709.904, 418.062, 52849.335 25/06/26,13:49:23,15,11,1, 11.9,1,1, 16.677, 10709.899, 418.040, 52849.363 25/06/26,13:49:23,16,11,1, 11.9,1,1, 16.677, 10709.893, 418.043, 52849.373 25/06/26,13:49:23,17,11,1, 11.9,1,1, 16.677, 10709.891, 418.025, 52849.269 25/06/26,13:49:23,18,11,1, 11.9,1,1, 16.677, 10709.912, 418.033, 52849.293 25/06/26,13:49:23,19,11,1, 11.9,1,1, 16.677, 10709.922, 418.033, 52849.342 25/06/26,13:49:24,00,11,1, 11.9,1,1, 16.681, 10709.916, 418.033, 52849.342 25/06/26,13:49:24,01,11,1, 11.9,1,1, 16.681, 10709.919, 418.026, 52849.376 25/06/26,13:49:24,02,11,1, 11.9,1,1, 16.681, 10709.902, 418.032, 52849.350 25/06/26,13:49:24,03,11,1, 11.9,1,1, 16.681, 10709.900, 418.075, 52849.376 25/06/26,13:49:24,04,11,1, 11.9,1,1, 16.681, 10709.886, 418.068, 52849.329 25/06/26,13:49:24,05,11,1, 11.9,1,1, 16.681, 10709.899, 418.060, 52849.354 25/06/26,13:49:24,06,11,1, 11.9,1,1, 16.681, 10709.895, 418.085, 52849.359 25/06/26,13:49:24,07,11,1, 11.9,1,1, 16.681, 10709.916, 418.061, 52849.329 25/06/26,13:49:24,08,11,1, 11.9,1,1, 16.681, 10709.871, 418.058, 52849.328 25/06/26,13:49:24,09,11,1, 11.9,1,1, 16.681, 10709.871, 418.065, 52849.425 25/06/26,13:49:24,10,11,1, 11.9,1,1, 16.681, 10709.876, 418.073, 52849.400 25/06/26,13:49:24,11,11,1, 11.9,1,1, 16.681, 10709.905, 418.062, 52849.318 25/06/26,13:49:24,12,11,1, 11.9,1,1, 16.681, 10709.882, 418.061, 52849.352 25/06/26,13:49:24,13,11,1, 11.9,1,1, 16.681, 10709.865, 418.051, 52849.451 25/06/26,13:49:24,14,11,1, 11.9,1,1, 16.681, 10709.873, 418.066, 52849.389 25/06/26,13:49:24,15,11,1, 11.9,1,1, 16.681, 10709.853, 418.076, 52849.451 25/06/26,13:49:24,16,11,1, 11.9,1,1, 16.681, 10709.857, 418.092, 52849.461 25/06/26,13:49:24,17,11,1, 11.9,1,1, 16.681, 10709.863, 418.074, 52849.319 25/06/26,13:49:24,18,11,1, 11.9,1,1, 16.681, 10709.855, 418.091, 52849.428 25/06/26,13:49:24,19,11,1, 11.9,1,1, 16.681, 10709.857, 418.066, 52849.393 25/06/26,13:49:25,00,11,1, 12.0,1,1, 16.680, 10709.850, 418.066, 52849.393 25/06/26,13:49:25,01,11,1, 12.0,1,1, 16.680, 10709.839, 418.075, 52849.359 25/06/26,13:49:25,02,11,1, 12.0,1,1, 16.680, 10709.844, 418.073, 52849.405 25/06/26,13:49:25,03,11,1, 12.0,1,1, 16.680, 10709.828, 418.085, 52849.418 25/06/26,13:49:25,04,11,1, 12.0,1,1, 16.680, 10709.811, 418.096, 52849.380 25/06/26,13:49:25,05,11,1, 12.0,1,1, 16.680, 10709.805, 418.093, 52849.485 25/06/26,13:49:25,06,11,1, 12.0,1,1, 16.680, 10709.818, 418.094, 52849.426 25/06/26,13:49:25,07,11,1, 12.0,1,1, 16.680, 10709.791, 418.101, 52849.432 25/06/26,13:49:25,08,11,1, 12.0,1,1, 16.680, 10709.788, 418.099, 52849.444 25/06/26,13:49:25,09,11,1, 12.0,1,1, 16.680, 10709.792, 418.146, 52849.499 25/06/26,13:49:25,10,11,1, 12.0,1,1, 16.680, 10709.811, 418.118, 52849.469 25/06/26,13:49:25,11,11,1, 12.0,1,1, 16.680, 10709.772, 418.111, 52849.450 25/06/26,13:49:25,12,11,1, 12.0,1,1, 16.680, 10709.764, 418.124, 52849.469 25/06/26,13:49:25,13,11,1, 12.0,1,1, 16.680, 10709.753, 418.122, 52849.390 25/06/26,13:49:25,14,11,1, 12.0,1,1, 16.680, 10709.768, 418.139, 52849.469 25/06/26,13:49:25,15,11,1, 12.0,1,1, 16.680, 10709.745, 418.144, 52849.484 25/06/26,13:49:25,16,11,1, 12.0,1,1, 16.680, 10709.751, 418.143, 52849.444 25/06/26,13:49:25,17,11,1, 12.0,1,1, 16.680, 10709.739, 418.157, 52849.474 25/06/26,13:49:25,18,11,1, 12.0,1,1, 16.680, 10709.738, 418.144, 52849.507 25/06/26,13:49:25,19,11,1, 12.0,1,1, 16.680, 10709.735, 418.153, 52849.476 25/06/26,13:49:26,00,11,1, 11.9,1,1, 16.678, 10709.733, 418.153, 52849.476 25/06/26,13:49:26,01,11,1, 11.9,1,1, 16.678, 10709.696, 418.156, 52849.531 25/06/26,13:49:26,02,11,1, 11.9,1,1, 16.678, 10709.688, 418.156, 52849.550 25/06/26,13:49:26,03,11,1, 11.9,1,1, 16.678, 10709.660, 418.166, 52849.525 25/06/26,13:49:26,04,11,1, 11.9,1,1, 16.678, 10709.687, 418.176, 52849.614 25/06/26,13:49:26,05,11,1, 11.9,1,1, 16.678, 10709.642, 418.185, 52849.553 25/06/26,13:49:26,06,11,1, 11.9,1,1, 16.678, 10709.628, 418.195, 52849.594 25/06/26,13:49:26,07,11,1, 11.9,1,1, 16.678, 10709.637, 418.201, 52849.577 25/06/26,13:49:26,08,11,1, 11.9,1,1, 16.678, 10709.623, 418.198, 52849.535 25/06/26,13:49:26,09,11,1, 11.9,1,1, 16.678, 10709.617, 418.199, 52849.539 25/06/26,13:49:26,10,11,1, 11.9,1,1, 16.678, 10709.611, 418.178, 52849.577 25/06/26,13:49:26,11,11,1, 11.9,1,1, 16.678, 10709.598, 418.240, 52849.614 25/06/26,13:49:26,12,11,1, 11.9,1,1, 16.678, 10709.613, 418.239, 52849.537 25/06/26,13:49:26,13,11,1, 11.9,1,1, 16.678, 10709.575, 418.239, 52849.588 25/06/26,13:49:26,14,11,1, 11.9,1,1, 16.678, 10709.603, 418.277, 52849.596 25/06/26,13:49:26,15,11,1, 11.9,1,1, 16.678, 10709.571, 418.271, 52849.657 25/06/26,13:49:26,16,11,1, 11.9,1,1, 16.678, 10709.567, 418.255, 52849.662 25/06/26,13:49:26,17,11,1, 11.9,1,1, 16.678, 10709.549, 418.253, 52849.556 25/06/26,13:49:26,18,11,1, 11.9,1,1, 16.678, 10709.528, 418.266, 52849.542 25/06/26,13:49:26,19,11,1, 11.9,1,1, 16.678, 10709.524, 418.287, 52849.591 25/06/26,13:49:27,00,11,1, 11.9,1,1, 16.681, 10709.516, 418.287, 52849.591 25/06/26,13:49:27,01,11,1, 11.9,1,1, 16.681, 10709.536, 418.296, 52849.650 25/06/26,13:49:27,02,11,1, 11.9,1,1, 16.681, 10709.537, 418.333, 52849.677 25/06/26,13:49:27,03,11,1, 11.9,1,1, 16.681, 10709.511, 418.302, 52849.653 25/06/26,13:49:27,04,11,1, 11.9,1,1, 16.681, 10709.505, 418.318, 52849.664 25/06/26,13:49:27,05,11,1, 11.9,1,1, 16.681, 10709.472, 418.323, 52849.667 25/06/26,13:49:27,06,11,1, 11.9,1,1, 16.681, 10709.467, 418.338, 52849.664 25/06/26,13:49:27,07,11,1, 11.9,1,1, 16.681, 10709.470, 418.342, 52849.634 25/06/26,13:49:27,08,11,1, 11.9,1,1, 16.681, 10709.446, 418.336, 52849.660 25/06/26,13:49:27,09,11,1, 11.9,1,1, 16.681, 10709.426, 418.388, 52849.680 25/06/26,13:49:27,10,11,1, 11.9,1,1, 16.681, 10709.421, 418.356, 52849.655 25/06/26,13:49:27,11,11,1, 11.9,1,1, 16.681, 10709.418, 418.388, 52849.758 25/06/26,13:49:27,12,11,1, 11.9,1,1, 16.681, 10709.413, 418.408, 52849.741 25/06/26,13:49:27,13,11,1, 11.9,1,1, 16.681, 10709.414, 418.410, 52849.702 25/06/26,13:49:27,14,11,1, 11.9,1,1, 16.681, 10709.417, 418.401, 52849.723 25/06/26,13:49:27,15,11,1, 11.9,1,1, 16.681, 10709.428, 418.424, 52849.711 25/06/26,13:49:27,16,11,1, 11.9,1,1, 16.681, 10709.389, 418.416, 52849.715 25/06/26,13:49:27,17,11,1, 11.9,1,1, 16.681, 10709.416, 418.460, 52849.734 25/06/26,13:49:27,18,11,1, 11.9,1,1, 16.681, 10709.377, 418.439, 52849.780 25/06/26,13:49:27,19,11,1, 11.9,1,1, 16.681, 10709.364, 418.445, 52849.773 25/06/26,13:49:28,00,11,1, 11.9,1,1, 16.684, 10709.357, 418.445, 52849.773 25/06/26,13:49:28,01,11,1, 11.9,1,1, 16.684, 10709.362, 418.465, 52849.720 25/06/26,13:49:28,02,11,1, 11.9,1,1, 16.684, 10709.324, 418.480, 52849.724 25/06/26,13:49:28,03,11,1, 11.9,1,1, 16.684, 10709.330, 418.478, 52849.730 25/06/26,13:49:28,04,11,1, 11.9,1,1, 16.684, 10709.331, 418.499, 52849.849 25/06/26,13:49:28,05,11,1, 11.9,1,1, 16.684, 10709.316, 418.476, 52849.720 25/06/26,13:49:28,06,11,1, 11.9,1,1, 16.684, 10709.331, 418.510, 52849.803 25/06/26,13:49:28,07,11,1, 11.9,1,1, 16.684, 10709.299, 418.506, 52849.815 25/06/26,13:49:28,08,11,1, 11.9,1,1, 16.684, 10709.309, 418.505, 52849.808 25/06/26,13:49:28,09,11,1, 11.9,1,1, 16.684, 10709.316, 418.517, 52849.828 25/06/26,13:49:28,10,11,1, 11.9,1,1, 16.684, 10709.274, 418.512, 52849.791 25/06/26,13:49:28,11,11,1, 11.9,1,1, 16.684, 10709.273, 418.551, 52849.787 25/06/26,13:49:28,12,11,1, 11.9,1,1, 16.684, 10709.245, 418.542, 52849.893 25/06/26,13:49:28,13,11,1, 11.9,1,1, 16.684, 10709.259, 418.547, 52849.887 25/06/26,13:49:28,14,11,1, 11.9,1,1, 16.684, 10709.261, 418.566, 52849.879 25/06/26,13:49:28,15,11,1, 11.9,1,1, 16.684, 10709.256, 418.552, 52849.875 25/06/26,13:49:28,16,11,1, 11.9,1,1, 16.684, 10709.247, 418.573, 52849.826 25/06/26,13:49:28,17,11,1, 11.9,1,1, 16.684, 10709.231, 418.578, 52849.909 25/06/26,13:49:28,18,11,1, 11.9,1,1, 16.684, 10709.223, 418.590, 52849.848 25/06/26,13:49:28,19,11,1, 11.9,1,1, 16.684, 10709.210, 418.585, 52849.943 25/06/26,13:49:29,00,11,1, 11.9,1,1, 16.680, 10709.207, 418.585, 52849.943 25/06/26,13:49:29,01,11,1, 11.9,1,1, 16.680, 10709.200, 418.603, 52849.917 25/06/26,13:49:29,02,11,1, 11.9,1,1, 16.680, 10709.215, 418.577, 52849.929 25/06/26,13:49:29,03,11,1, 11.9,1,1, 16.680, 10709.195, 418.625, 52849.959 25/06/26,13:49:29,04,11,1, 11.9,1,1, 16.680, 10709.182, 418.620, 52849.958 25/06/26,13:49:29,05,11,1, 11.9,1,1, 16.680, 10709.157, 418.631, 52849.894 25/06/26,13:49:29,06,11,1, 11.9,1,1, 16.680, 10709.154, 418.614, 52849.835 25/06/26,13:49:29,07,11,1, 11.9,1,1, 16.680, 10709.161, 418.626, 52849.881 25/06/26,13:49:29,08,11,1, 11.9,1,1, 16.680, 10709.143, 418.637, 52849.922 25/06/26,13:49:29,09,11,1, 11.9,1,1, 16.680, 10709.152, 418.636, 52849.875 25/06/26,13:49:29,10,11,1, 11.9,1,1, 16.680, 10709.123, 418.672, 52849.959 25/06/26,13:49:29,11,11,1, 11.9,1,1, 16.680, 10709.119, 418.634, 52849.947 25/06/26,13:49:29,12,11,1, 11.9,1,1, 16.680, 10709.115, 418.645, 52849.893 25/06/26,13:49:29,13,11,1, 11.9,1,1, 16.680, 10709.110, 418.663, 52849.932 25/06/26,13:49:29,14,11,1, 11.9,1,1, 16.680, 10709.099, 418.645, 52849.879 25/06/26,13:49:29,15,11,1, 11.9,1,1, 16.680, 10709.089, 418.666, 52849.987 25/06/26,13:49:29,16,11,1, 11.9,1,1, 16.680, 10709.082, 418.654, 52850.026 25/06/26,13:49:29,17,11,1, 11.9,1,1, 16.680, 10709.076, 418.658, 52850.020 25/06/26,13:49:29,18,11,1, 11.9,1,1, 16.680, 10709.079, 418.653, 52849.973 25/06/26,13:49:29,19,11,1, 11.9,1,1, 16.680, 10709.062, 418.654, 52849.999 25/06/26,13:49:30,00,11,1, 11.9,1,1, 16.681, 10709.057, 418.654, 52849.999 25/06/26,13:49:30,01,11,1, 11.9,1,1, 16.681, 10709.056, 418.677, 52849.929 25/06/26,13:49:30,02,11,1, 11.9,1,1, 16.681, 10708.999, 418.682, 52850.021 25/06/26,13:49:30,03,11,1, 11.9,1,1, 16.681, 10709.019, 418.690, 52850.012 25/06/26,13:49:30,04,11,1, 11.9,1,1, 16.681, 10709.039, 418.708, 52849.998 25/06/26,13:49:30,05,11,1, 11.9,1,1, 16.681, 10709.003, 418.669, 52850.028 25/06/26,13:49:30,06,11,1, 11.9,1,1, 16.681, 10709.003, 418.668, 52849.973 25/06/26,13:49:30,07,11,1, 11.9,1,1, 16.681, 10709.002, 418.696, 52850.020 25/06/26,13:49:30,08,11,1, 11.9,1,1, 16.681, 10708.999, 418.683, 52849.986 25/06/26,13:49:30,09,11,1, 11.9,1,1, 16.681, 10708.983, 418.684, 52849.993 25/06/26,13:49:30,10,11,1, 11.9,1,1, 16.681, 10708.975, 418.685, 52849.984 25/06/26,13:49:30,11,11,1, 11.9,1,1, 16.681, 10708.983, 418.687, 52849.976 25/06/26,13:49:30,12,11,1, 11.9,1,1, 16.681, 10708.981, 418.702, 52849.965 25/06/26,13:49:30,13,11,1, 11.9,1,1, 16.681, 10708.983, 418.694, 52850.029 25/06/26,13:49:30,14,11,1, 11.9,1,1, 16.681, 10708.976, 418.702, 52849.959 25/06/26,13:49:30,15,11,1, 11.9,1,1, 16.681, 10708.951, 418.697, 52850.038 25/06/26,13:49:30,16,11,1, 11.9,1,1, 16.681, 10708.955, 418.709, 52850.017 25/06/26,13:49:30,17,11,1, 11.9,1,1, 16.681, 10708.943, 418.704, 52850.020 25/06/26,13:49:30,18,11,1, 11.9,1,1, 16.681, 10708.938, 418.717, 52850.066 25/06/26,13:49:30,19,11,1, 11.9,1,1, 16.681, 10708.925, 418.712, 52850.027 25/06/26,13:49:31,00,10,1, 12.0,1,1, 16.679, 10708.923, 418.712, 52850.027 25/06/26,13:49:31,01,10,1, 12.0,1,1, 16.679, 10708.925, 418.692, 52850.024 25/06/26,13:49:31,02,10,1, 12.0,1,1, 16.679, 10708.905, 418.673, 52850.008 25/06/26,13:49:31,03,10,1, 12.0,1,1, 16.679, 10708.897, 418.701, 52850.060 25/06/26,13:49:31,04,10,1, 12.0,1,1, 16.679, 10708.895, 418.714, 52850.049 25/06/26,13:49:31,05,10,1, 12.0,1,1, 16.679, 10708.892, 418.700, 52849.981 25/06/26,13:49:31,06,10,1, 12.0,1,1, 16.679, 10708.879, 418.701, 52850.091 25/06/26,13:49:31,07,10,1, 12.0,1,1, 16.679, 10708.864, 418.680, 52850.038 25/06/26,13:49:31,08,10,1, 12.0,1,1, 16.679, 10708.879, 418.682, 52850.099 25/06/26,13:49:31,09,10,1, 12.0,1,1, 16.679, 10708.872, 418.699, 52850.033 25/06/26,13:49:31,10,10,1, 12.0,1,1, 16.679, 10708.871, 418.692, 52850.065 25/06/26,13:49:31,11,10,1, 12.0,1,1, 16.679, 10708.845, 418.701, 52850.096 25/06/26,13:49:31,12,10,1, 12.0,1,1, 16.679, 10708.849, 418.681, 52850.105 25/06/26,13:49:31,13,10,1, 12.0,1,1, 16.679, 10708.837, 418.679, 52850.087 25/06/26,13:49:31,14,10,1, 12.0,1,1, 16.679, 10708.835, 418.703, 52850.149 25/06/26,13:49:31,15,10,1, 12.0,1,1, 16.679, 10708.838, 418.679, 52850.104 25/06/26,13:49:31,16,10,1, 12.0,1,1, 16.679, 10708.836, 418.672, 52850.129 25/06/26,13:49:31,17,10,1, 12.0,1,1, 16.679, 10708.829, 418.658, 52850.025 25/06/26,13:49:31,18,10,1, 12.0,1,1, 16.679, 10708.808, 418.651, 52850.015 25/06/26,13:49:31,19,10,1, 12.0,1,1, 16.679, 10708.808, 418.643, 52850.061 25/06/26,13:49:32,00,10,1, 11.9,1,1, 16.680, 10708.807, 418.643, 52850.061 25/06/26,13:49:32,01,10,1, 11.9,1,1, 16.680, 10708.783, 418.665, 52850.119 25/06/26,13:49:32,02,10,1, 11.9,1,1, 16.680, 10708.785, 418.644, 52850.057 25/06/26,13:49:32,03,10,1, 11.9,1,1, 16.680, 10708.789, 418.633, 52850.105 25/06/26,13:49:32,04,10,1, 11.9,1,1, 16.680, 10708.782, 418.638, 52850.120 25/06/26,13:49:32,05,10,1, 11.9,1,1, 16.680, 10708.791, 418.645, 52850.165 25/06/26,13:49:32,06,10,1, 11.9,1,1, 16.680, 10708.796, 418.643, 52850.105 25/06/26,13:49:32,07,10,1, 11.9,1,1, 16.680, 10708.800, 418.609, 52850.088 25/06/26,13:49:32,08,10,1, 11.9,1,1, 16.680, 10708.750, 418.621, 52850.078 25/06/26,13:49:32,09,10,1, 11.9,1,1, 16.680, 10708.771, 418.628, 52850.098 25/06/26,13:49:32,10,10,1, 11.9,1,1, 16.680, 10708.778, 418.617, 52850.110 25/06/26,13:49:32,11,10,1, 11.9,1,1, 16.680, 10708.773, 418.611, 52850.121 25/06/26,13:49:32,12,10,1, 11.9,1,1, 16.680, 10708.776, 418.620, 52850.068 25/06/26,13:49:32,13,10,1, 11.9,1,1, 16.680, 10708.732, 418.612, 52850.075 25/06/26,13:49:32,14,10,1, 11.9,1,1, 16.680, 10708.753, 418.602, 52850.124 25/06/26,13:49:32,15,10,1, 11.9,1,1, 16.680, 10708.754, 418.598, 52850.109 25/06/26,13:49:32,16,10,1, 11.9,1,1, 16.680, 10708.757, 418.588, 52850.123 25/06/26,13:49:32,17,10,1, 11.9,1,1, 16.680, 10708.745, 418.573, 52850.099 25/06/26,13:49:32,18,10,1, 11.9,1,1, 16.680, 10708.740, 418.574, 52850.116 25/06/26,13:49:32,19,10,1, 11.9,1,1, 16.680, 10708.747, 418.560, 52850.171 25/06/26,13:49:33,00,10,1, 11.9,1,1, 16.677, 10708.740, 418.560, 52850.171 25/06/26,13:49:33,01,10,1, 11.9,1,1, 16.677, 10708.757, 418.547, 52850.141 25/06/26,13:49:33,02,10,1, 11.9,1,1, 16.677, 10708.755, 418.562, 52850.181 25/06/26,13:49:33,03,10,1, 11.9,1,1, 16.677, 10708.757, 418.557, 52850.167 25/06/26,13:49:33,04,10,1, 11.9,1,1, 16.677, 10708.744, 418.525, 52850.167 25/06/26,13:49:33,05,10,1, 11.9,1,1, 16.677, 10708.739, 418.529, 52850.141 25/06/26,13:49:33,06,10,1, 11.9,1,1, 16.677, 10708.725, 418.521, 52850.218 25/06/26,13:49:33,07,10,1, 11.9,1,1, 16.677, 10708.743, 418.508, 52850.110 25/06/26,13:49:33,08,10,1, 11.9,1,1, 16.677, 10708.750, 418.504, 52850.157 25/06/26,13:49:33,09,10,1, 11.9,1,1, 16.677, 10708.720, 418.517, 52850.107 25/06/26,13:49:33,10,10,1, 11.9,1,1, 16.677, 10708.746, 418.486, 52850.110 25/06/26,13:49:33,11,10,1, 11.9,1,1, 16.677, 10708.720, 418.503, 52850.185 25/06/26,13:49:33,12,10,1, 11.9,1,1, 16.677, 10708.727, 418.474, 52850.127 25/06/26,13:49:33,13,10,1, 11.9,1,1, 16.677, 10708.718, 418.482, 52850.154 25/06/26,13:49:33,14,10,1, 11.9,1,1, 16.677, 10708.737, 418.467, 52850.203 25/06/26,13:49:33,15,10,1, 11.9,1,1, 16.677, 10708.768, 418.458, 52850.132 25/06/26,13:49:33,16,10,1, 11.9,1,1, 16.677, 10708.753, 418.452, 52850.189 25/06/26,13:49:33,17,10,1, 11.9,1,1, 16.677, 10708.732, 418.426, 52850.213 25/06/26,13:49:33,18,10,1, 11.9,1,1, 16.677, 10708.732, 418.423, 52850.108 25/06/26,13:49:33,19,10,1, 11.9,1,1, 16.677, 10708.716, 418.423, 52850.113 25/06/26,13:49:34,00,10,1, 11.9,1,1, 16.680, 10708.715, 418.423, 52850.113 25/06/26,13:49:34,01,10,1, 11.9,1,1, 16.680, 10708.752, 418.411, 52850.215 25/06/26,13:49:34,02,10,1, 11.9,1,1, 16.680, 10708.754, 418.396, 52850.166 25/06/26,13:49:34,03,10,1, 11.9,1,1, 16.680, 10708.746, 418.398, 52850.230 25/06/26,13:49:34,04,10,1, 11.9,1,1, 16.680, 10708.746, 418.372, 52850.203 25/06/26,13:49:34,05,10,1, 11.9,1,1, 16.680, 10708.735, 418.388, 52850.168 25/06/26,13:49:34,06,10,1, 11.9,1,1, 16.680, 10708.747, 418.361, 52850.185 25/06/26,13:49:34,07,10,1, 11.9,1,1, 16.680, 10708.746, 418.364, 52850.222 25/06/26,13:49:34,08,10,1, 11.9,1,1, 16.680, 10708.747, 418.347, 52850.194 25/06/26,13:49:34,09,10,1, 11.9,1,1, 16.680, 10708.749, 418.362, 52850.171 25/06/26,13:49:34,10,10,1, 11.9,1,1, 16.680, 10708.761, 418.368, 52850.259 25/06/26,13:49:34,11,10,1, 11.9,1,1, 16.680, 10708.728, 418.340, 52850.212 25/06/26,13:49:34,12,10,1, 11.9,1,1, 16.680, 10708.763, 418.346, 52850.241 25/06/26,13:49:34,13,10,1, 11.9,1,1, 16.680, 10708.742, 418.326, 52850.209 25/06/26,13:49:34,14,10,1, 11.9,1,1, 16.680, 10708.735, 418.334, 52850.200 25/06/26,13:49:34,15,10,1, 11.9,1,1, 16.680, 10708.786, 418.323, 52850.221 25/06/26,13:49:34,16,10,1, 11.9,1,1, 16.680, 10708.743, 418.299, 52850.149 25/06/26,13:49:34,17,10,1, 11.9,1,1, 16.680, 10708.755, 418.312, 52850.199 25/06/26,13:49:34,18,10,1, 11.9,1,1, 16.680, 10708.763, 418.297, 52850.228 25/06/26,13:49:34,19,10,1, 11.9,1,1, 16.680, 10708.765, 418.303, 52850.148 25/06/26,13:49:35,00,10,1, 11.9,1,1, 16.682, 10708.756, 418.303, 52850.148 25/06/26,13:49:35,01,10,1, 11.9,1,1, 16.682, 10708.765, 418.265, 52850.198 25/06/26,13:49:35,02,10,1, 11.9,1,1, 16.682, 10708.764, 418.240, 52850.206 25/06/26,13:49:35,03,10,1, 11.9,1,1, 16.682, 10708.787, 418.233, 52850.220 25/06/26,13:49:35,04,10,1, 11.9,1,1, 16.682, 10708.795, 418.221, 52850.088 25/06/26,13:49:35,05,10,1, 11.9,1,1, 16.682, 10708.787, 418.210, 52850.197 25/06/26,13:49:35,06,10,1, 11.9,1,1, 16.682, 10708.786, 418.215, 52850.211 25/06/26,13:49:35,07,10,1, 11.9,1,1, 16.682, 10708.780, 418.202, 52850.200 25/06/26,13:49:35,08,10,1, 11.9,1,1, 16.682, 10708.782, 418.194, 52850.175 25/06/26,13:49:35,09,10,1, 11.9,1,1, 16.682, 10708.782, 418.179, 52850.206 25/06/26,13:49:35,10,10,1, 11.9,1,1, 16.682, 10708.798, 418.191, 52850.228 25/06/26,13:49:35,11,10,1, 11.9,1,1, 16.682, 10708.798, 418.186, 52850.294 25/06/26,13:49:35,12,10,1, 11.9,1,1, 16.682, 10708.790, 418.169, 52850.178 25/06/26,13:49:35,13,10,1, 11.9,1,1, 16.682, 10708.799, 418.150, 52850.145 25/06/26,13:49:35,14,10,1, 11.9,1,1, 16.682, 10708.799, 418.134, 52850.258 25/06/26,13:49:35,15,10,1, 11.9,1,1, 16.682, 10708.816, 418.138, 52850.199 25/06/26,13:49:35,16,10,1, 11.9,1,1, 16.682, 10708.801, 418.130, 52850.149 25/06/26,13:49:35,17,10,1, 11.9,1,1, 16.682, 10708.774, 418.135, 52850.247 25/06/26,13:49:35,18,10,1, 11.9,1,1, 16.682, 10708.791, 418.121, 52850.158 25/06/26,13:49:35,19,10,1, 11.9,1,1, 16.682, 10708.783, 418.095, 52850.308 25/06/26,13:49:36,00,10,1, 12.0,1,1, 16.683, 10708.781, 418.095, 52850.308 25/06/26,13:49:36,01,10,1, 12.0,1,1, 16.683, 10708.822, 418.091, 52850.179 25/06/26,13:49:36,02,10,1, 12.0,1,1, 16.683, 10708.816, 418.089, 52850.205 25/06/26,13:49:36,03,10,1, 12.0,1,1, 16.683, 10708.817, 418.067, 52850.228 25/06/26,13:49:36,04,10,1, 12.0,1,1, 16.683, 10708.815, 418.075, 52850.162 25/06/26,13:49:36,05,10,1, 12.0,1,1, 16.683, 10708.807, 418.040, 52850.224 25/06/26,13:49:36,06,10,1, 12.0,1,1, 16.683, 10708.834, 418.054, 52850.256 25/06/26,13:49:36,07,10,1, 12.0,1,1, 16.683, 10708.831, 418.013, 52850.202 25/06/26,13:49:36,08,10,1, 12.0,1,1, 16.683, 10708.821, 418.017, 52850.183 25/06/26,13:49:36,09,10,1, 12.0,1,1, 16.683, 10708.843, 418.015, 52850.201 25/06/26,13:49:36,10,10,1, 12.0,1,1, 16.683, 10708.855, 418.027, 52850.331 25/06/26,13:49:36,11,10,1, 12.0,1,1, 16.683, 10708.811, 417.999, 52850.180 25/06/26,13:49:36,12,10,1, 12.0,1,1, 16.683, 10708.820, 418.011, 52850.220 25/06/26,13:49:36,13,10,1, 12.0,1,1, 16.683, 10708.850, 417.984, 52850.201 25/06/26,13:49:36,14,10,1, 12.0,1,1, 16.683, 10708.838, 417.977, 52850.294 25/06/26,13:49:36,15,10,1, 12.0,1,1, 16.683, 10708.851, 417.963, 52850.218 25/06/26,13:49:36,16,10,1, 12.0,1,1, 16.683, 10708.826, 417.948, 52850.207 25/06/26,13:49:36,17,10,1, 12.0,1,1, 16.683, 10708.833, 417.949, 52850.243 25/06/26,13:49:36,18,10,1, 12.0,1,1, 16.683, 10708.845, 417.955, 52850.214 25/06/26,13:49:36,19,10,1, 12.0,1,1, 16.683, 10708.827, 417.955, 52850.311 25/06/26,13:49:37,00,10,1, 11.9,1,1, 16.682, 10708.823, 417.955, 52850.311 25/06/26,13:49:37,01,10,1, 11.9,1,1, 16.682, 10708.846, 417.940, 52850.303 25/06/26,13:49:37,02,10,1, 11.9,1,1, 16.682, 10708.864, 417.919, 52850.339 25/06/26,13:49:37,03,10,1, 11.9,1,1, 16.682, 10708.864, 417.925, 52850.255 25/06/26,13:49:37,04,10,1, 11.9,1,1, 16.682, 10708.833, 417.910, 52850.308 25/06/26,13:49:37,05,10,1, 11.9,1,1, 16.682, 10708.845, 417.880, 52850.303 25/06/26,13:49:37,06,10,1, 11.9,1,1, 16.682, 10708.834, 417.912, 52850.317 25/06/26,13:49:37,07,10,1, 11.9,1,1, 16.682, 10708.850, 417.898, 52850.302 25/06/26,13:49:37,08,10,1, 11.9,1,1, 16.682, 10708.858, 417.874, 52850.217 25/06/26,13:49:37,09,10,1, 11.9,1,1, 16.682, 10708.847, 417.878, 52850.289 25/06/26,13:49:37,10,10,1, 11.9,1,1, 16.682, 10708.832, 417.879, 52850.231 25/06/26,13:49:37,11,10,1, 11.9,1,1, 16.682, 10708.832, 417.854, 52850.321 25/06/26,13:49:37,12,10,1, 11.9,1,1, 16.682, 10708.851, 417.832, 52850.237 25/06/26,13:49:37,13,10,1, 11.9,1,1, 16.682, 10708.845, 417.842, 52850.237 25/06/26,13:49:37,14,10,1, 11.9,1,1, 16.682, 10708.835, 417.833, 52850.243 25/06/26,13:49:37,15,10,1, 11.9,1,1, 16.682, 10708.850, 417.809, 52850.273 25/06/26,13:49:37,16,10,1, 11.9,1,1, 16.682, 10708.848, 417.821, 52850.269 25/06/26,13:49:37,17,10,1, 11.9,1,1, 16.682, 10708.851, 417.823, 52850.316 25/06/26,13:49:37,18,10,1, 11.9,1,1, 16.682, 10708.889, 417.805, 52850.334 25/06/26,13:49:37,19,10,1, 11.9,1,1, 16.682, 10708.837, 417.786, 52850.287 25/06/26,13:49:38,00,10,1, 11.9,1,1, 16.681, 10708.832, 417.786, 52850.287 25/06/26,13:49:38,01,10,1, 11.9,1,1, 16.681, 10708.829, 417.788, 52850.302 25/06/26,13:49:38,02,10,1, 11.9,1,1, 16.681, 10708.815, 417.777, 52850.340 25/06/26,13:49:38,03,10,1, 11.9,1,1, 16.681, 10708.848, 417.792, 52850.296 25/06/26,13:49:38,04,10,1, 11.9,1,1, 16.681, 10708.816, 417.774, 52850.265 25/06/26,13:49:38,05,10,1, 11.9,1,1, 16.681, 10708.835, 417.756, 52850.310 25/06/26,13:49:38,06,10,1, 11.9,1,1, 16.681, 10708.820, 417.771, 52850.312 25/06/26,13:49:38,07,10,1, 11.9,1,1, 16.681, 10708.839, 417.762, 52850.337 25/06/26,13:49:38,08,10,1, 11.9,1,1, 16.681, 10708.834, 417.757, 52850.386 25/06/26,13:49:38,09,10,1, 11.9,1,1, 16.681, 10708.833, 417.765, 52850.397 25/06/26,13:49:38,10,10,1, 11.9,1,1, 16.681, 10708.812, 417.735, 52850.334 25/06/26,13:49:38,11,10,1, 11.9,1,1, 16.681, 10708.821, 417.742, 52850.407 25/06/26,13:49:38,12,10,1, 11.9,1,1, 16.681, 10708.834, 417.729, 52850.358 25/06/26,13:49:38,13,10,1, 11.9,1,1, 16.681, 10708.833, 417.757, 52850.332 25/06/26,13:49:38,14,10,1, 11.9,1,1, 16.681, 10708.836, 417.712, 52850.311 25/06/26,13:49:38,15,10,1, 11.9,1,1, 16.681, 10708.829, 417.710, 52850.317 25/06/26,13:49:38,16,10,1, 11.9,1,1, 16.681, 10708.831, 417.684, 52850.337 25/06/26,13:49:38,17,10,1, 11.9,1,1, 16.681, 10708.809, 417.693, 52850.358 25/06/26,13:49:38,18,10,1, 11.9,1,1, 16.681, 10708.816, 417.720, 52850.305 25/06/26,13:49:38,19,10,1, 11.9,1,1, 16.681, 10708.824, 417.698, 52850.324 25/06/26,13:49:39,00,09,1, 12.0,1,1, 16.678, 10708.823, 417.698, 52850.324 25/06/26,13:49:39,01,09,1, 12.0,1,1, 16.678, 10708.837, 417.694, 52850.366 25/06/26,13:49:39,02,09,1, 12.0,1,1, 16.678, 10708.837, 417.679, 52850.419 25/06/26,13:49:39,03,09,1, 12.0,1,1, 16.678, 10708.820, 417.684, 52850.359 25/06/26,13:49:39,04,09,1, 12.0,1,1, 16.678, 10708.840, 417.677, 52850.425 25/06/26,13:49:39,05,09,1, 12.0,1,1, 16.678, 10708.842, 417.664, 52850.363 25/06/26,13:49:39,06,09,1, 12.0,1,1, 16.678, 10708.815, 417.657, 52850.366 25/06/26,13:49:39,07,09,1, 12.0,1,1, 16.678, 10708.832, 417.670, 52850.384 25/06/26,13:49:39,08,09,1, 12.0,1,1, 16.678, 10708.822, 417.652, 52850.396 25/06/26,13:49:39,09,09,1, 12.0,1,1, 16.678, 10708.829, 417.669, 52850.373 25/06/26,13:49:39,10,09,1, 12.0,1,1, 16.678, 10708.837, 417.644, 52850.362 25/06/26,13:49:39,11,09,1, 12.0,1,1, 16.678, 10708.809, 417.642, 52850.445 25/06/26,13:49:39,12,09,1, 12.0,1,1, 16.678, 10708.820, 417.645, 52850.425 25/06/26,13:49:39,13,09,1, 12.0,1,1, 16.678, 10708.822, 417.637, 52850.382 25/06/26,13:49:39,14,09,1, 12.0,1,1, 16.678, 10708.833, 417.624, 52850.467 25/06/26,13:49:39,15,09,1, 12.0,1,1, 16.678, 10708.852, 417.634, 52850.446 25/06/26,13:49:39,16,09,1, 12.0,1,1, 16.678, 10708.805, 417.612, 52850.379 25/06/26,13:49:39,17,09,1, 12.0,1,1, 16.678, 10708.837, 417.633, 52850.395 25/06/26,13:49:39,18,09,1, 12.0,1,1, 16.678, 10708.836, 417.618, 52850.410 25/06/26,13:49:39,19,09,1, 12.0,1,1, 16.678, 10708.828, 417.618, 52850.467 25/06/26,13:49:40,00,10,1, 11.9,1,1, 16.683, 10708.823, 417.618, 52850.467 25/06/26,13:49:40,01,10,1, 11.9,1,1, 16.683, 10708.830, 417.614, 52850.463 25/06/26,13:49:40,02,10,1, 11.9,1,1, 16.683, 10708.847, 417.588, 52850.419 25/06/26,13:49:40,03,10,1, 11.9,1,1, 16.683, 10708.843, 417.591, 52850.434 25/06/26,13:49:40,04,10,1, 11.9,1,1, 16.683, 10708.844, 417.606, 52850.418 25/06/26,13:49:40,05,10,1, 11.9,1,1, 16.683, 10708.830, 417.609, 52850.522 25/06/26,13:49:40,06,10,1, 11.9,1,1, 16.683, 10708.833, 417.604, 52850.521 25/06/26,13:49:40,07,10,1, 11.9,1,1, 16.683, 10708.827, 417.593, 52850.461 25/06/26,13:49:40,08,10,1, 11.9,1,1, 16.683, 10708.837, 417.547, 52850.439 25/06/26,13:49:40,09,10,1, 11.9,1,1, 16.683, 10708.840, 417.593, 52850.454 25/06/26,13:49:40,10,10,1, 11.9,1,1, 16.683, 10708.858, 417.578, 52850.482 25/06/26,13:49:40,11,10,1, 11.9,1,1, 16.683, 10708.872, 417.567, 52850.416 25/06/26,13:49:40,12,10,1, 11.9,1,1, 16.683, 10708.865, 417.548, 52850.495 25/06/26,13:49:40,13,10,1, 11.9,1,1, 16.683, 10708.854, 417.539, 52850.513 25/06/26,13:49:40,14,10,1, 11.9,1,1, 16.683, 10708.831, 417.544, 52850.506 25/06/26,13:49:40,15,10,1, 11.9,1,1, 16.683, 10708.854, 417.572, 52850.513 25/06/26,13:49:40,16,10,1, 11.9,1,1, 16.683, 10708.863, 417.568, 52850.536 25/06/26,13:49:40,17,10,1, 11.9,1,1, 16.683, 10708.840, 417.561, 52850.518 25/06/26,13:49:40,18,10,1, 11.9,1,1, 16.683, 10708.849, 417.554, 52850.522 25/06/26,13:49:40,19,10,1, 11.9,1,1, 16.683, 10708.863, 417.556, 52850.484 25/06/26,13:49:41,00,09,1, 11.9,1,1, 16.683, 10708.857, 417.556, 52850.484 25/06/26,13:49:41,01,09,1, 11.9,1,1, 16.683, 10708.870, 417.543, 52850.447 25/06/26,13:49:41,02,09,1, 11.9,1,1, 16.683, 10708.875, 417.551, 52850.497 25/06/26,13:49:41,03,09,1, 11.9,1,1, 16.683, 10708.861, 417.555, 52850.544 25/06/26,13:49:41,04,09,1, 11.9,1,1, 16.683, 10708.868, 417.531, 52850.531 25/06/26,13:49:41,05,09,1, 11.9,1,1, 16.683, 10708.866, 417.548, 52850.534 25/06/26,13:49:41,06,09,1, 11.9,1,1, 16.683, 10708.854, 417.534, 52850.505 25/06/26,13:49:41,07,09,1, 11.9,1,1, 16.683, 10708.870, 417.543, 52850.546 25/06/26,13:49:41,08,09,1, 11.9,1,1, 16.683, 10708.879, 417.532, 52850.558 25/06/26,13:49:41,09,09,1, 11.9,1,1, 16.683, 10708.861, 417.543, 52850.532 25/06/26,13:49:41,10,09,1, 11.9,1,1, 16.683, 10708.888, 417.525, 52850.516 25/06/26,13:49:41,11,09,1, 11.9,1,1, 16.683, 10708.878, 417.540, 52850.536 25/06/26,13:49:41,12,09,1, 11.9,1,1, 16.683, 10708.888, 417.533, 52850.576 25/06/26,13:49:41,13,09,1, 11.9,1,1, 16.683, 10708.882, 417.531, 52850.591 25/06/26,13:49:41,14,09,1, 11.9,1,1, 16.683, 10708.907, 417.533, 52850.553 25/06/26,13:49:41,15,09,1, 11.9,1,1, 16.683, 10708.899, 417.512, 52850.582 25/06/26,13:49:41,16,09,1, 11.9,1,1, 16.683, 10708.874, 417.527, 52850.550 25/06/26,13:49:41,17,09,1, 11.9,1,1, 16.683, 10708.906, 417.533, 52850.549 25/06/26,13:49:41,18,09,1, 11.9,1,1, 16.683, 10708.901, 417.517, 52850.534 25/06/26,13:49:41,19,09,1, 11.9,1,1, 16.683, 10708.895, 417.516, 52850.590 25/06/26,13:49:42,00,09,1, 12.0,1,1, 16.681, 10708.890, 417.516, 52850.590 25/06/26,13:49:42,01,09,1, 12.0,1,1, 16.681, 10708.883, 417.511, 52850.609 25/06/26,13:49:42,02,09,1, 12.0,1,1, 16.681, 10708.876, 417.496, 52850.610 25/06/26,13:49:42,03,09,1, 12.0,1,1, 16.681, 10708.906, 417.483, 52850.530 25/06/26,13:49:42,04,09,1, 12.0,1,1, 16.681, 10708.890, 417.499, 52850.643 25/06/26,13:49:42,05,09,1, 12.0,1,1, 16.681, 10708.910, 417.485, 52850.628 25/06/26,13:49:42,06,09,1, 12.0,1,1, 16.681, 10708.910, 417.485, 52850.537 25/06/26,13:49:42,07,09,1, 12.0,1,1, 16.681, 10708.909, 417.482, 52850.637 25/06/26,13:49:42,08,09,1, 12.0,1,1, 16.681, 10708.908, 417.484, 52850.628 25/06/26,13:49:42,09,09,1, 12.0,1,1, 16.681, 10708.890, 417.467, 52850.552 25/06/26,13:49:42,10,09,1, 12.0,1,1, 16.681, 10708.908, 417.470, 52850.596 25/06/26,13:49:42,11,09,1, 12.0,1,1, 16.681, 10708.904, 417.475, 52850.672 25/06/26,13:49:42,12,09,1, 12.0,1,1, 16.681, 10708.921, 417.438, 52850.526 25/06/26,13:49:42,13,09,1, 12.0,1,1, 16.681, 10708.903, 417.457, 52850.574 25/06/26,13:49:42,14,09,1, 12.0,1,1, 16.681, 10708.931, 417.432, 52850.535 25/06/26,13:49:42,15,09,1, 12.0,1,1, 16.681, 10708.899, 417.454, 52850.587 25/06/26,13:49:42,16,09,1, 12.0,1,1, 16.681, 10708.913, 417.455, 52850.648 25/06/26,13:49:42,17,09,1, 12.0,1,1, 16.681, 10708.899, 417.451, 52850.648 25/06/26,13:49:42,18,09,1, 12.0,1,1, 16.681, 10708.895, 417.443, 52850.624 25/06/26,13:49:42,19,09,1, 12.0,1,1, 16.681, 10708.907, 417.444, 52850.582 25/06/26,13:49:43,00,08,1, 12.0,1,1, 16.680, 10708.907, 417.444, 52850.582 25/06/26,13:49:43,01,08,1, 12.0,1,1, 16.680, 10708.929, 417.435, 52850.765 25/06/26,13:49:43,02,08,1, 12.0,1,1, 16.680, 10708.902, 417.413, 52850.645 25/06/26,13:49:43,03,08,1, 12.0,1,1, 16.680, 10708.901, 417.386, 52850.645 25/06/26,13:49:43,04,08,1, 12.0,1,1, 16.680, 10708.912, 417.391, 52850.620 25/06/26,13:49:43,05,08,1, 12.0,1,1, 16.680, 10708.915, 417.393, 52850.626 25/06/26,13:49:43,06,08,1, 12.0,1,1, 16.680, 10708.894, 417.402, 52850.616 25/06/26,13:49:43,07,08,1, 12.0,1,1, 16.680, 10708.894, 417.393, 52850.657 25/06/26,13:49:43,08,08,1, 12.0,1,1, 16.680, 10708.920, 417.382, 52850.618 25/06/26,13:49:43,09,08,1, 12.0,1,1, 16.680, 10708.936, 417.401, 52850.676 25/06/26,13:49:43,10,08,1, 12.0,1,1, 16.680, 10708.908, 417.386, 52850.638 25/06/26,13:49:43,11,08,1, 12.0,1,1, 16.680, 10708.898, 417.367, 52850.701 25/06/26,13:49:43,12,08,1, 12.0,1,1, 16.680, 10708.930, 417.367, 52850.642 25/06/26,13:49:43,13,08,1, 12.0,1,1, 16.680, 10708.915, 417.372, 52850.638 25/06/26,13:49:43,14,08,1, 12.0,1,1, 16.680, 10708.920, 417.367, 52850.615 25/06/26,13:49:43,15,08,1, 12.0,1,1, 16.680, 10708.909, 417.362, 52850.643 25/06/26,13:49:43,16,08,1, 12.0,1,1, 16.680, 10708.882, 417.382, 52850.698 25/06/26,13:49:43,17,08,1, 12.0,1,1, 16.680, 10708.919, 417.363, 52850.697 25/06/26,13:49:43,18,08,1, 12.0,1,1, 16.680, 10708.902, 417.365, 52850.612 25/06/26,13:49:43,19,08,1, 12.0,1,1, 16.680, 10708.931, 417.352, 52850.648 25/06/26,13:49:44,00,09,1, 11.9,1,1, 16.679, 10708.923, 417.352, 52850.648 25/06/26,13:49:44,01,09,1, 11.9,1,1, 16.679, 10708.916, 417.333, 52850.679 25/06/26,13:49:44,02,09,1, 11.9,1,1, 16.679, 10708.908, 417.343, 52850.709 25/06/26,13:49:44,03,09,1, 11.9,1,1, 16.679, 10708.889, 417.332, 52850.710 25/06/26,13:49:44,04,09,1, 11.9,1,1, 16.679, 10708.908, 417.321, 52850.692 25/06/26,13:49:44,05,09,1, 11.9,1,1, 16.679, 10708.910, 417.323, 52850.760 25/06/26,13:49:44,06,09,1, 11.9,1,1, 16.679, 10708.891, 417.332, 52850.687 25/06/26,13:49:44,07,09,1, 11.9,1,1, 16.679, 10708.895, 417.322, 52850.719 25/06/26,13:49:44,08,09,1, 11.9,1,1, 16.679, 10708.888, 417.303, 52850.687 25/06/26,13:49:44,09,09,1, 11.9,1,1, 16.679, 10708.882, 417.310, 52850.709 25/06/26,13:49:44,10,09,1, 11.9,1,1, 16.679, 10708.897, 417.299, 52850.790 25/06/26,13:49:44,11,09,1, 11.9,1,1, 16.679, 10708.877, 417.295, 52850.779 25/06/26,13:49:44,12,09,1, 11.9,1,1, 16.679, 10708.897, 417.323, 52850.758 25/06/26,13:49:44,13,09,1, 11.9,1,1, 16.679, 10708.870, 417.291, 52850.737 25/06/26,13:49:44,14,09,1, 11.9,1,1, 16.679, 10708.880, 417.298, 52850.765 25/06/26,13:49:44,15,09,1, 11.9,1,1, 16.679, 10708.873, 417.299, 52850.805 25/06/26,13:49:44,16,09,1, 11.9,1,1, 16.679, 10708.860, 417.303, 52850.720 25/06/26,13:49:44,17,09,1, 11.9,1,1, 16.679, 10708.859, 417.308, 52850.760 25/06/26,13:49:44,18,09,1, 11.9,1,1, 16.679, 10708.855, 417.290, 52850.758 25/06/26,13:49:44,19,09,1, 11.9,1,1, 16.679, 10708.827, 417.280, 52850.748 25/06/26,13:49:45,00,09,1, 11.9,1,1, 16.680, 10708.823, 417.280, 52850.748 25/06/26,13:49:45,01,09,1, 11.9,1,1, 16.680, 10708.845, 417.287, 52850.772 25/06/26,13:49:45,02,09,1, 11.9,1,1, 16.680, 10708.871, 417.261, 52850.780 25/06/26,13:49:45,03,09,1, 11.9,1,1, 16.680, 10708.833, 417.267, 52850.831 25/06/26,13:49:45,04,09,1, 11.9,1,1, 16.680, 10708.880, 417.281, 52850.810 25/06/26,13:49:45,05,09,1, 11.9,1,1, 16.680, 10708.836, 417.273, 52850.814 25/06/26,13:49:45,06,09,1, 11.9,1,1, 16.680, 10708.810, 417.289, 52850.845 25/06/26,13:49:45,07,09,1, 11.9,1,1, 16.680, 10708.812, 417.274, 52850.809 25/06/26,13:49:45,08,09,1, 11.9,1,1, 16.680, 10708.822, 417.278, 52850.792 25/06/26,13:49:45,09,09,1, 11.9,1,1, 16.680, 10708.813, 417.276, 52850.803 25/06/26,13:49:45,10,09,1, 11.9,1,1, 16.680, 10708.812, 417.255, 52850.849 25/06/26,13:49:45,11,09,1, 11.9,1,1, 16.680, 10708.793, 417.260, 52850.827 25/06/26,13:49:45,12,09,1, 11.9,1,1, 16.680, 10708.800, 417.246, 52850.868 25/06/26,13:49:45,13,09,1, 11.9,1,1, 16.680, 10708.776, 417.289, 52850.879 25/06/26,13:49:45,14,09,1, 11.9,1,1, 16.680, 10708.792, 417.267, 52850.847 25/06/26,13:49:45,15,09,1, 11.9,1,1, 16.680, 10708.768, 417.250, 52850.869 25/06/26,13:49:45,16,09,1, 11.9,1,1, 16.680, 10708.771, 417.251, 52850.880 25/06/26,13:49:45,17,09,1, 11.9,1,1, 16.680, 10708.762, 417.247, 52850.863 25/06/26,13:49:45,18,09,1, 11.9,1,1, 16.680, 10708.760, 417.281, 52850.925 25/06/26,13:49:45,19,09,1, 11.9,1,1, 16.680, 10708.743, 417.263, 52850.930 25/06/26,13:49:46,00,10,1, 11.9,1,1, 16.683, 10708.740, 417.263, 52850.930 25/06/26,13:49:46,01,10,1, 11.9,1,1, 16.683, 10708.732, 417.248, 52850.850 25/06/26,13:49:46,02,10,1, 11.9,1,1, 16.683, 10708.721, 417.224, 52850.856 25/06/26,13:49:46,03,10,1, 11.9,1,1, 16.683, 10708.749, 417.254, 52850.954 25/06/26,13:49:46,04,10,1, 11.9,1,1, 16.683, 10708.741, 417.242, 52850.901 25/06/26,13:49:46,05,10,1, 11.9,1,1, 16.683, 10708.746, 417.243, 52850.887 25/06/26,13:49:46,06,10,1, 11.9,1,1, 16.683, 10708.735, 417.232, 52850.888 25/06/26,13:49:46,07,10,1, 11.9,1,1, 16.683, 10708.735, 417.222, 52850.901 25/06/26,13:49:46,08,10,1, 11.9,1,1, 16.683, 10708.709, 417.236, 52850.952 25/06/26,13:49:46,09,10,1, 11.9,1,1, 16.683, 10708.695, 417.228, 52850.936 25/06/26,13:49:46,10,10,1, 11.9,1,1, 16.683, 10708.701, 417.230, 52850.925 25/06/26,13:49:46,11,10,1, 11.9,1,1, 16.683, 10708.694, 417.217, 52850.913 25/06/26,13:49:46,12,10,1, 11.9,1,1, 16.683, 10708.688, 417.214, 52851.009 25/06/26,13:49:46,13,10,1, 11.9,1,1, 16.683, 10708.704, 417.232, 52851.004 25/06/26,13:49:46,14,10,1, 11.9,1,1, 16.683, 10708.671, 417.227, 52850.975 25/06/26,13:49:46,15,10,1, 11.9,1,1, 16.683, 10708.654, 417.236, 52851.046 25/06/26,13:49:46,16,10,1, 11.9,1,1, 16.683, 10708.648, 417.220, 52850.987 25/06/26,13:49:46,17,10,1, 11.9,1,1, 16.683, 10708.614, 417.227, 52850.998 25/06/26,13:49:46,18,10,1, 11.9,1,1, 16.683, 10708.636, 417.220, 52850.994 25/06/26,13:49:46,19,10,1, 11.9,1,1, 16.683, 10708.607, 417.203, 52850.991 25/06/26,13:49:47,00,10,1, 12.0,1,1, 16.680, 10708.606, 417.203, 52850.991 25/06/26,13:49:47,01,10,1, 12.0,1,1, 16.680, 10708.606, 417.205, 52850.934 25/06/26,13:49:47,02,10,1, 12.0,1,1, 16.680, 10708.604, 417.220, 52851.025 25/06/26,13:49:47,03,10,1, 12.0,1,1, 16.680, 10708.602, 417.221, 52851.040 25/06/26,13:49:47,04,10,1, 12.0,1,1, 16.680, 10708.568, 417.203, 52851.023 25/06/26,13:49:47,05,10,1, 12.0,1,1, 16.680, 10708.564, 417.215, 52851.011 25/06/26,13:49:47,06,10,1, 12.0,1,1, 16.680, 10708.548, 417.188, 52851.012 25/06/26,13:49:47,07,10,1, 12.0,1,1, 16.680, 10708.566, 417.200, 52850.968 25/06/26,13:49:47,08,10,1, 12.0,1,1, 16.680, 10708.545, 417.203, 52851.058 25/06/26,13:49:47,09,10,1, 12.0,1,1, 16.680, 10708.564, 417.205, 52851.008 25/06/26,13:49:47,10,10,1, 12.0,1,1, 16.680, 10708.558, 417.187, 52851.015 25/06/26,13:49:47,11,10,1, 12.0,1,1, 16.680, 10708.522, 417.172, 52851.002 25/06/26,13:49:47,12,10,1, 12.0,1,1, 16.680, 10708.483, 417.183, 52851.089 25/06/26,13:49:47,13,10,1, 12.0,1,1, 16.680, 10708.509, 417.179, 52851.049 25/06/26,13:49:47,14,10,1, 12.0,1,1, 16.680, 10708.486, 417.183, 52850.995 25/06/26,13:49:47,15,10,1, 12.0,1,1, 16.680, 10708.484, 417.179, 52851.025 25/06/26,13:49:47,16,10,1, 12.0,1,1, 16.680, 10708.456, 417.191, 52851.002 25/06/26,13:49:47,17,10,1, 12.0,1,1, 16.680, 10708.447, 417.187, 52851.014 25/06/26,13:49:47,18,10,1, 12.0,1,1, 16.680, 10708.465, 417.174, 52851.010 25/06/26,13:49:47,19,10,1, 12.0,1,1, 16.680, 10708.459, 417.149, 52851.043 25/06/26,13:49:48,00,10,1, 12.0,1,1, 16.683, 10708.456, 417.149, 52851.043 25/06/26,13:49:48,01,10,1, 12.0,1,1, 16.683, 10708.415, 417.139, 52851.014 25/06/26,13:49:48,02,10,1, 12.0,1,1, 16.683, 10708.422, 417.166, 52851.119 25/06/26,13:49:48,03,10,1, 12.0,1,1, 16.683, 10708.407, 417.147, 52851.150 25/06/26,13:49:48,04,10,1, 12.0,1,1, 16.683, 10708.404, 417.145, 52851.074 25/06/26,13:49:48,05,10,1, 12.0,1,1, 16.683, 10708.415, 417.150, 52851.092 25/06/26,13:49:48,06,10,1, 12.0,1,1, 16.683, 10708.397, 417.117, 52851.056 25/06/26,13:49:48,07,10,1, 12.0,1,1, 16.683, 10708.397, 417.138, 52851.088 25/06/26,13:49:48,08,10,1, 12.0,1,1, 16.683, 10708.359, 417.150, 52851.102 25/06/26,13:49:48,09,10,1, 12.0,1,1, 16.683, 10708.361, 417.116, 52851.082 25/06/26,13:49:48,10,10,1, 12.0,1,1, 16.683, 10708.342, 417.133, 52851.137 25/06/26,13:49:48,11,10,1, 12.0,1,1, 16.683, 10708.328, 417.126, 52851.084 25/06/26,13:49:48,12,10,1, 12.0,1,1, 16.683, 10708.342, 417.109, 52851.115 25/06/26,13:49:48,13,10,1, 12.0,1,1, 16.683, 10708.337, 417.115, 52851.075 25/06/26,13:49:48,14,10,1, 12.0,1,1, 16.683, 10708.331, 417.095, 52851.069 25/06/26,13:49:48,15,10,1, 12.0,1,1, 16.683, 10708.314, 417.086, 52851.172 25/06/26,13:49:48,16,10,1, 12.0,1,1, 16.683, 10708.308, 417.073, 52851.116 25/06/26,13:49:48,17,10,1, 12.0,1,1, 16.683, 10708.290, 417.081, 52851.081 25/06/26,13:49:48,18,10,1, 12.0,1,1, 16.683, 10708.268, 417.062, 52851.124 25/06/26,13:49:48,19,10,1, 12.0,1,1, 16.683, 10708.291, 417.090, 52851.102 25/06/26,13:49:49,00,10,1, 11.9,1,1, 16.680, 10708.289, 417.090, 52851.102 25/06/26,13:49:49,01,10,1, 11.9,1,1, 16.680, 10708.263, 417.073, 52851.175 25/06/26,13:49:49,02,10,1, 11.9,1,1, 16.680, 10708.250, 417.060, 52851.166 25/06/26,13:49:49,03,10,1, 11.9,1,1, 16.680, 10708.247, 417.059, 52851.130 25/06/26,13:49:49,04,10,1, 11.9,1,1, 16.680, 10708.229, 417.049, 52851.182 25/06/26,13:49:49,05,10,1, 11.9,1,1, 16.680, 10708.223, 417.057, 52851.115 25/06/26,13:49:49,06,10,1, 11.9,1,1, 16.680, 10708.204, 417.021, 52851.114 25/06/26,13:49:49,07,10,1, 11.9,1,1, 16.680, 10708.193, 417.029, 52851.178 25/06/26,13:49:49,08,10,1, 11.9,1,1, 16.680, 10708.187, 417.013, 52851.117 25/06/26,13:49:49,09,10,1, 11.9,1,1, 16.680, 10708.177, 417.024, 52851.129 25/06/26,13:49:49,10,10,1, 11.9,1,1, 16.680, 10708.195, 417.011, 52851.180 25/06/26,13:49:49,11,10,1, 11.9,1,1, 16.680, 10708.180, 417.022, 52851.132 25/06/26,13:49:49,12,10,1, 11.9,1,1, 16.680, 10708.143, 417.012, 52851.198 25/06/26,13:49:49,13,10,1, 11.9,1,1, 16.680, 10708.186, 417.005, 52851.104 25/06/26,13:49:49,14,10,1, 11.9,1,1, 16.680, 10708.109, 416.976, 52851.167 25/06/26,13:49:49,15,10,1, 11.9,1,1, 16.680, 10708.132, 416.977, 52851.174 25/06/26,13:49:49,16,10,1, 11.9,1,1, 16.680, 10708.121, 416.978, 52851.211 25/06/26,13:49:49,17,10,1, 11.9,1,1, 16.680, 10708.099, 416.979, 52851.240 25/06/26,13:49:49,18,10,1, 11.9,1,1, 16.680, 10708.096, 416.994, 52851.166 25/06/26,13:49:49,19,10,1, 11.9,1,1, 16.680, 10708.066, 416.966, 52851.191 25/06/26,13:49:50,00,11,1, 12.0,1,1, 16.686, 10708.064, 416.966, 52851.191 25/06/26,13:49:50,01,11,1, 12.0,1,1, 16.686, 10708.063, 416.964, 52851.260 25/06/26,13:49:50,02,11,1, 12.0,1,1, 16.686, 10708.054, 416.973, 52851.195 25/06/26,13:49:50,03,11,1, 12.0,1,1, 16.686, 10708.053, 416.966, 52851.204 25/06/26,13:49:50,04,11,1, 12.0,1,1, 16.686, 10708.030, 416.943, 52851.194 25/06/26,13:49:50,05,11,1, 12.0,1,1, 16.686, 10708.032, 416.948, 52851.175 25/06/26,13:49:50,06,11,1, 12.0,1,1, 16.686, 10708.016, 416.960, 52851.238 25/06/26,13:49:50,07,11,1, 12.0,1,1, 16.686, 10708.021, 416.916, 52851.268 25/06/26,13:49:50,08,11,1, 12.0,1,1, 16.686, 10707.993, 416.915, 52851.197 25/06/26,13:49:50,09,11,1, 12.0,1,1, 16.686, 10707.993, 416.916, 52851.224 25/06/26,13:49:50,10,11,1, 12.0,1,1, 16.686, 10707.997, 416.912, 52851.270 25/06/26,13:49:50,11,11,1, 12.0,1,1, 16.686, 10707.976, 416.918, 52851.208 25/06/26,13:49:50,12,11,1, 12.0,1,1, 16.686, 10707.967, 416.923, 52851.240 25/06/26,13:49:50,13,11,1, 12.0,1,1, 16.686, 10707.960, 416.922, 52851.269 25/06/26,13:49:50,14,11,1, 12.0,1,1, 16.686, 10707.947, 416.905, 52851.275 25/06/26,13:49:50,15,11,1, 12.0,1,1, 16.686, 10707.931, 416.895, 52851.235 25/06/26,13:49:50,16,11,1, 12.0,1,1, 16.686, 10707.928, 416.878, 52851.235 25/06/26,13:49:50,17,11,1, 12.0,1,1, 16.686, 10707.907, 416.884, 52851.259 25/06/26,13:49:50,18,11,1, 12.0,1,1, 16.686, 10707.904, 416.854, 52851.274 25/06/26,13:49:50,19,11,1, 12.0,1,1, 16.686, 10707.878, 416.886, 52851.243 25/06/26,13:49:51,00,11,1, 11.9,1,1, 16.680, 10707.872, 416.886, 52851.243 25/06/26,13:49:51,01,11,1, 11.9,1,1, 16.680, 10707.885, 416.871, 52851.243 25/06/26,13:49:51,02,11,1, 11.9,1,1, 16.680, 10707.874, 416.862, 52851.278 25/06/26,13:49:51,03,11,1, 11.9,1,1, 16.680, 10707.831, 416.865, 52851.280 25/06/26,13:49:51,04,11,1, 11.9,1,1, 16.680, 10707.829, 416.830, 52851.239 25/06/26,13:49:51,05,11,1, 11.9,1,1, 16.680, 10707.818, 416.839, 52851.266 25/06/26,13:49:51,06,11,1, 11.9,1,1, 16.680, 10707.820, 416.831, 52851.260 25/06/26,13:49:51,07,11,1, 11.9,1,1, 16.680, 10707.824, 416.836, 52851.318 25/06/26,13:49:51,08,11,1, 11.9,1,1, 16.680, 10707.808, 416.819, 52851.316 25/06/26,13:49:51,09,11,1, 11.9,1,1, 16.680, 10707.807, 416.813, 52851.248 25/06/26,13:49:51,10,11,1, 11.9,1,1, 16.680, 10707.780, 416.851, 52851.315 25/06/26,13:49:51,11,11,1, 11.9,1,1, 16.680, 10707.781, 416.840, 52851.380 25/06/26,13:49:51,12,11,1, 11.9,1,1, 16.680, 10707.758, 416.821, 52851.305 25/06/26,13:49:51,13,11,1, 11.9,1,1, 16.680, 10707.750, 416.823, 52851.290 25/06/26,13:49:51,14,11,1, 11.9,1,1, 16.680, 10707.732, 416.792, 52851.326 25/06/26,13:49:51,15,11,1, 11.9,1,1, 16.680, 10707.701, 416.817, 52851.352 25/06/26,13:49:51,16,11,1, 11.9,1,1, 16.680, 10707.724, 416.809, 52851.366 25/06/26,13:49:51,17,11,1, 11.9,1,1, 16.680, 10707.707, 416.794, 52851.406 25/06/26,13:49:51,18,11,1, 11.9,1,1, 16.680, 10707.728, 416.802, 52851.357 25/06/26,13:49:51,19,11,1, 11.9,1,1, 16.680, 10707.696, 416.791, 52851.352 25/06/26,13:49:52,00,10,1, 11.9,1,1, 16.682, 10707.688, 416.791, 52851.352 25/06/26,13:49:52,01,10,1, 11.9,1,1, 16.682, 10707.675, 416.779, 52851.311 25/06/26,13:49:52,02,10,1, 11.9,1,1, 16.682, 10707.674, 416.747, 52851.337 25/06/26,13:49:52,03,10,1, 11.9,1,1, 16.682, 10707.655, 416.788, 52851.369 25/06/26,13:49:52,04,10,1, 11.9,1,1, 16.682, 10707.616, 416.782, 52851.398 25/06/26,13:49:52,05,10,1, 11.9,1,1, 16.682, 10707.630, 416.768, 52851.341 25/06/26,13:49:52,06,10,1, 11.9,1,1, 16.682, 10707.624, 416.762, 52851.330 25/06/26,13:49:52,07,10,1, 11.9,1,1, 16.682, 10707.579, 416.763, 52851.380 25/06/26,13:49:52,08,10,1, 11.9,1,1, 16.682, 10707.570, 416.740, 52851.388 25/06/26,13:49:52,09,10,1, 11.9,1,1, 16.682, 10707.581, 416.749, 52851.379 25/06/26,13:49:52,10,10,1, 11.9,1,1, 16.682, 10707.568, 416.746, 52851.424 25/06/26,13:49:52,11,10,1, 11.9,1,1, 16.682, 10707.543, 416.729, 52851.437 25/06/26,13:49:52,12,10,1, 11.9,1,1, 16.682, 10707.546, 416.741, 52851.376 25/06/26,13:49:52,13,10,1, 11.9,1,1, 16.682, 10707.524, 416.759, 52851.410 25/06/26,13:49:52,14,10,1, 11.9,1,1, 16.682, 10707.525, 416.739, 52851.492 25/06/26,13:49:52,15,10,1, 11.9,1,1, 16.682, 10707.511, 416.744, 52851.460 25/06/26,13:49:52,16,10,1, 11.9,1,1, 16.682, 10707.455, 416.713, 52851.465 25/06/26,13:49:52,17,10,1, 11.9,1,1, 16.682, 10707.462, 416.710, 52851.449 25/06/26,13:49:52,18,10,1, 11.9,1,1, 16.682, 10707.466, 416.726, 52851.487 25/06/26,13:49:52,19,10,1, 11.9,1,1, 16.682, 10707.436, 416.720, 52851.482 25/06/26,13:49:53,00,10,1, 11.9,1,1, 16.682, 10707.430, 416.720, 52851.482 25/06/26,13:49:53,01,10,1, 11.9,1,1, 16.682, 10707.395, 416.693, 52851.445 25/06/26,13:49:53,02,10,1, 11.9,1,1, 16.682, 10707.403, 416.710, 52851.484 25/06/26,13:49:53,03,10,1, 11.9,1,1, 16.682, 10707.387, 416.719, 52851.482 25/06/26,13:49:53,04,10,1, 11.9,1,1, 16.682, 10707.363, 416.703, 52851.504 25/06/26,13:49:53,05,10,1, 11.9,1,1, 16.682, 10707.381, 416.699, 52851.441 25/06/26,13:49:53,06,10,1, 11.9,1,1, 16.682, 10707.327, 416.688, 52851.497 25/06/26,13:49:53,07,10,1, 11.9,1,1, 16.682, 10707.325, 416.702, 52851.569 25/06/26,13:49:53,08,10,1, 11.9,1,1, 16.682, 10707.334, 416.679, 52851.472 25/06/26,13:49:53,09,10,1, 11.9,1,1, 16.682, 10707.318, 416.686, 52851.537 25/06/26,13:49:53,10,10,1, 11.9,1,1, 16.682, 10707.306, 416.691, 52851.466 25/06/26,13:49:53,11,10,1, 11.9,1,1, 16.682, 10707.262, 416.701, 52851.521 25/06/26,13:49:53,12,10,1, 11.9,1,1, 16.682, 10707.250, 416.720, 52851.535 25/06/26,13:49:53,13,10,1, 11.9,1,1, 16.682, 10707.250, 416.719, 52851.487 25/06/26,13:49:53,14,10,1, 11.9,1,1, 16.682, 10707.222, 416.720, 52851.608 25/06/26,13:49:53,15,10,1, 11.9,1,1, 16.682, 10707.202, 416.684, 52851.563 25/06/26,13:49:53,16,10,1, 11.9,1,1, 16.682, 10707.211, 416.687, 52851.578 25/06/26,13:49:53,17,10,1, 11.9,1,1, 16.682, 10707.206, 416.679, 52851.603 25/06/26,13:49:53,18,10,1, 11.9,1,1, 16.682, 10707.176, 416.673, 52851.571 25/06/26,13:49:53,19,10,1, 11.9,1,1, 16.682, 10707.179, 416.676, 52851.578 25/06/26,13:49:54,00,11,1, 11.8,1,1, 16.680, 10707.171, 416.676, 52851.578 25/06/26,13:49:54,01,11,1, 11.8,1,1, 16.680, 10707.131, 416.658, 52851.527 25/06/26,13:49:54,02,11,1, 11.8,1,1, 16.680, 10707.125, 416.691, 52851.591 25/06/26,13:49:54,03,11,1, 11.8,1,1, 16.680, 10707.135, 416.687, 52851.579 25/06/26,13:49:54,04,11,1, 11.8,1,1, 16.680, 10707.084, 416.686, 52851.546 25/06/26,13:49:54,05,11,1, 11.8,1,1, 16.680, 10707.062, 416.686, 52851.642 25/06/26,13:49:54,06,11,1, 11.8,1,1, 16.680, 10707.077, 416.686, 52851.678 25/06/26,13:49:54,07,11,1, 11.8,1,1, 16.680, 10707.068, 416.701, 52851.628 25/06/26,13:49:54,08,11,1, 11.8,1,1, 16.680, 10707.048, 416.686, 52851.601 25/06/26,13:49:54,09,11,1, 11.8,1,1, 16.680, 10707.047, 416.694, 52851.604 25/06/26,13:49:54,10,11,1, 11.8,1,1, 16.680, 10707.011, 416.698, 52851.613 25/06/26,13:49:54,11,11,1, 11.8,1,1, 16.680, 10706.996, 416.709, 52851.665 25/06/26,13:49:54,12,11,1, 11.8,1,1, 16.680, 10706.959, 416.676, 52851.643 25/06/26,13:49:54,13,11,1, 11.8,1,1, 16.680, 10706.971, 416.684, 52851.614 25/06/26,13:49:54,14,11,1, 11.8,1,1, 16.680, 10706.939, 416.674, 52851.671 25/06/26,13:49:54,15,11,1, 11.8,1,1, 16.680, 10706.943, 416.680, 52851.666 25/06/26,13:49:54,16,11,1, 11.8,1,1, 16.680, 10706.926, 416.687, 52851.646 25/06/26,13:49:54,17,11,1, 11.8,1,1, 16.680, 10706.902, 416.666, 52851.709 25/06/26,13:49:54,18,11,1, 11.8,1,1, 16.680, 10706.864, 416.666, 52851.704 25/06/26,13:49:54,19,11,1, 11.8,1,1, 16.680, 10706.866, 416.657, 52851.739 25/06/26,13:49:55,00,11,1, 11.9,1,1, 16.682, 10706.862, 416.657, 52851.739 25/06/26,13:49:55,01,11,1, 11.9,1,1, 16.682, 10706.815, 416.675, 52851.719 25/06/26,13:49:55,02,11,1, 11.9,1,1, 16.682, 10706.840, 416.683, 52851.713 25/06/26,13:49:55,03,11,1, 11.9,1,1, 16.682, 10706.812, 416.679, 52851.668 25/06/26,13:49:55,04,11,1, 11.9,1,1, 16.682, 10706.766, 416.667, 52851.721 25/06/26,13:49:55,05,11,1, 11.9,1,1, 16.682, 10706.743, 416.691, 52851.710 25/06/26,13:49:55,06,11,1, 11.9,1,1, 16.682, 10706.747, 416.668, 52851.748 25/06/26,13:49:55,07,11,1, 11.9,1,1, 16.682, 10706.720, 416.652, 52851.758 25/06/26,13:49:55,08,11,1, 11.9,1,1, 16.682, 10706.742, 416.658, 52851.692 25/06/26,13:49:55,09,11,1, 11.9,1,1, 16.682, 10706.707, 416.683, 52851.791 25/06/26,13:49:55,10,11,1, 11.9,1,1, 16.682, 10706.681, 416.681, 52851.741 25/06/26,13:49:55,11,11,1, 11.9,1,1, 16.682, 10706.652, 416.707, 52851.831 25/06/26,13:49:55,12,11,1, 11.9,1,1, 16.682, 10706.642, 416.681, 52851.802 25/06/26,13:49:55,13,11,1, 11.9,1,1, 16.682, 10706.644, 416.670, 52851.845 25/06/26,13:49:55,14,11,1, 11.9,1,1, 16.682, 10706.620, 416.712, 52851.731 25/06/26,13:49:55,15,11,1, 11.9,1,1, 16.682, 10706.601, 416.696, 52851.786 25/06/26,13:49:55,16,11,1, 11.9,1,1, 16.682, 10706.589, 416.693, 52851.772 25/06/26,13:49:55,17,11,1, 11.9,1,1, 16.682, 10706.585, 416.695, 52851.834 25/06/26,13:49:55,18,11,1, 11.9,1,1, 16.682, 10706.559, 416.693, 52851.847 25/06/26,13:49:55,19,11,1, 11.9,1,1, 16.682, 10706.514, 416.700, 52851.752 25/06/26,13:49:56,00,11,1, 12.0,1,1, 16.681, 10706.512, 416.700, 52851.752 25/06/26,13:49:56,01,11,1, 12.0,1,1, 16.681, 10706.490, 416.692, 52851.790 25/06/26,13:49:56,02,11,1, 12.0,1,1, 16.681, 10706.480, 416.709, 52851.864 25/06/26,13:49:56,03,11,1, 12.0,1,1, 16.681, 10706.463, 416.685, 52851.822 25/06/26,13:49:56,04,11,1, 12.0,1,1, 16.681, 10706.439, 416.709, 52851.850 25/06/26,13:49:56,05,11,1, 12.0,1,1, 16.681, 10706.426, 416.725, 52851.901 25/06/26,13:49:56,06,11,1, 12.0,1,1, 16.681, 10706.426, 416.691, 52851.929 25/06/26,13:49:56,07,11,1, 12.0,1,1, 16.681, 10706.392, 416.702, 52851.905 25/06/26,13:49:56,08,11,1, 12.0,1,1, 16.681, 10706.380, 416.706, 52851.966 25/06/26,13:49:56,09,11,1, 12.0,1,1, 16.681, 10706.391, 416.713, 52851.895 25/06/26,13:49:56,10,11,1, 12.0,1,1, 16.681, 10706.375, 416.702, 52851.860 25/06/26,13:49:56,11,11,1, 12.0,1,1, 16.681, 10706.331, 416.709, 52851.892 25/06/26,13:49:56,12,11,1, 12.0,1,1, 16.681, 10706.321, 416.724, 52851.859 25/06/26,13:49:56,13,11,1, 12.0,1,1, 16.681, 10706.319, 416.705, 52851.895 25/06/26,13:49:56,14,11,1, 12.0,1,1, 16.681, 10706.277, 416.729, 52851.911 25/06/26,13:49:56,15,11,1, 12.0,1,1, 16.681, 10706.306, 416.713, 52851.940 25/06/26,13:49:56,16,11,1, 12.0,1,1, 16.681, 10706.242, 416.715, 52851.978 25/06/26,13:49:56,17,11,1, 12.0,1,1, 16.681, 10706.238, 416.730, 52851.932 25/06/26,13:49:56,18,11,1, 12.0,1,1, 16.681, 10706.228, 416.728, 52851.974 25/06/26,13:49:56,19,11,1, 12.0,1,1, 16.681, 10706.225, 416.716, 52851.944 25/06/26,13:49:57,00,11,1, 11.9,1,1, 16.682, 10706.220, 416.716, 52851.944 25/06/26,13:49:57,01,11,1, 11.9,1,1, 16.682, 10706.202, 416.717, 52851.975 25/06/26,13:49:57,02,11,1, 11.9,1,1, 16.682, 10706.167, 416.771, 52852.261 25/06/26,13:49:57,03,11,1, 11.9,1,1, 16.682, 10706.143, 416.785, 52852.272 25/06/26,13:49:57,04,11,1, 11.9,1,1, 16.682, 10706.169, 416.768, 52852.310 25/06/26,13:49:57,05,11,1, 11.9,1,1, 16.682, 10706.117, 416.782, 52852.253 25/06/26,13:49:57,06,11,1, 11.9,1,1, 16.682, 10706.125, 416.786, 52852.358 25/06/26,13:49:57,07,11,1, 11.9,1,1, 16.682, 10706.103, 416.768, 52852.341 25/06/26,13:49:57,08,11,1, 11.9,1,1, 16.682, 10706.060, 416.781, 52852.297 25/06/26,13:49:57,09,11,1, 11.9,1,1, 16.682, 10706.071, 416.805, 52852.357 25/06/26,13:49:57,10,11,1, 11.9,1,1, 16.682, 10706.062, 416.800, 52852.351 25/06/26,13:49:57,11,11,1, 11.9,1,1, 16.682, 10706.044, 416.808, 52852.344 25/06/26,13:49:57,12,11,1, 11.9,1,1, 16.682, 10706.019, 416.806, 52852.289 25/06/26,13:49:57,13,11,1, 11.9,1,1, 16.682, 10706.015, 416.800, 52852.312 25/06/26,13:49:57,14,11,1, 11.9,1,1, 16.682, 10706.013, 416.821, 52852.372 25/06/26,13:49:57,15,11,1, 11.9,1,1, 16.682, 10705.992, 416.834, 52852.382 25/06/26,13:49:57,16,11,1, 11.9,1,1, 16.682, 10705.982, 416.798, 52852.330 25/06/26,13:49:57,17,11,1, 11.9,1,1, 16.682, 10705.961, 416.814, 52852.344 25/06/26,13:49:57,18,11,1, 11.9,1,1, 16.682, 10705.959, 416.821, 52852.391 25/06/26,13:49:57,19,11,1, 11.9,1,1, 16.682, 10705.925, 416.816, 52852.407 25/06/26,13:49:58,00,11,1, 11.9,1,1, 16.684, 10705.919, 416.816, 52852.407 25/06/26,13:49:58,01,11,1, 11.9,1,1, 16.684, 10705.907, 416.803, 52852.364 25/06/26,13:49:58,02,11,1, 11.9,1,1, 16.684, 10705.914, 416.828, 52852.420 25/06/26,13:49:58,03,11,1, 11.9,1,1, 16.684, 10705.889, 416.821, 52852.423 25/06/26,13:49:58,04,11,1, 11.9,1,1, 16.684, 10705.852, 416.834, 52852.354 25/06/26,13:49:58,05,11,1, 11.9,1,1, 16.684, 10705.852, 416.857, 52852.348 25/06/26,13:49:58,06,11,1, 11.9,1,1, 16.684, 10705.854, 416.832, 52852.516 25/06/26,13:49:58,07,11,1, 11.9,1,1, 16.684, 10705.831, 416.829, 52852.453 25/06/26,13:49:58,08,11,1, 11.9,1,1, 16.684, 10705.812, 416.838, 52852.429 25/06/26,13:49:58,09,11,1, 11.9,1,1, 16.684, 10705.813, 416.875, 52852.500 25/06/26,13:49:58,10,11,1, 11.9,1,1, 16.684, 10705.768, 416.857, 52852.443 25/06/26,13:49:58,11,11,1, 11.9,1,1, 16.684, 10705.784, 416.852, 52852.464 25/06/26,13:49:58,12,11,1, 11.9,1,1, 16.684, 10705.763, 416.860, 52852.488 25/06/26,13:49:58,13,11,1, 11.9,1,1, 16.684, 10705.777, 416.872, 52852.451 25/06/26,13:49:58,14,11,1, 11.9,1,1, 16.684, 10705.757, 416.861, 52852.533 25/06/26,13:49:58,15,11,1, 11.9,1,1, 16.684, 10705.712, 416.860, 52852.517 25/06/26,13:49:58,16,11,1, 11.9,1,1, 16.684, 10705.721, 416.878, 52852.506 25/06/26,13:49:58,17,11,1, 11.9,1,1, 16.684, 10705.728, 416.883, 52852.497 25/06/26,13:49:58,18,11,1, 11.9,1,1, 16.684, 10705.724, 416.874, 52852.518 25/06/26,13:49:58,19,11,1, 11.9,1,1, 16.684, 10705.697, 416.878, 52852.567 25/06/26,13:49:59,00,12,1, 11.9,1,1, 16.682, 10705.694, 416.878, 52852.567 25/06/26,13:49:59,01,12,1, 11.9,1,1, 16.682, 10705.668, 416.890, 52852.535 25/06/26,13:49:59,02,12,1, 11.9,1,1, 16.682, 10705.686, 416.894, 52852.517 25/06/26,13:49:59,03,12,1, 11.9,1,1, 16.682, 10705.665, 416.910, 52852.581 25/06/26,13:49:59,04,12,1, 11.9,1,1, 16.682, 10705.640, 416.901, 52852.490 25/06/26,13:49:59,05,12,1, 11.9,1,1, 16.682, 10705.638, 416.917, 52852.610 25/06/26,13:49:59,06,12,1, 11.9,1,1, 16.682, 10705.628, 416.909, 52852.614 25/06/26,13:49:59,07,12,1, 11.9,1,1, 16.682, 10705.624, 416.936, 52852.596 25/06/26,13:49:59,08,12,1, 11.9,1,1, 16.682, 10705.611, 416.955, 52852.628 25/06/26,13:49:59,09,12,1, 11.9,1,1, 16.682, 10705.629, 416.913, 52852.617 25/06/26,13:49:59,10,12,1, 11.9,1,1, 16.682, 10705.619, 416.941, 52852.589 25/06/26,13:49:59,11,12,1, 11.9,1,1, 16.682, 10705.582, 416.939, 52852.556 25/06/26,13:49:59,12,12,1, 11.9,1,1, 16.682, 10705.595, 416.936, 52852.509 25/06/26,13:49:59,13,12,1, 11.9,1,1, 16.682, 10705.592, 416.948, 52852.580 25/06/26,13:49:59,14,12,1, 11.9,1,1, 16.682, 10705.583, 416.948, 52852.700 25/06/26,13:49:59,15,12,1, 11.9,1,1, 16.682, 10705.546, 416.951, 52852.597 25/06/26,13:49:59,16,12,1, 11.9,1,1, 16.682, 10705.555, 416.943, 52852.587 25/06/26,13:49:59,17,12,1, 11.9,1,1, 16.682, 10705.533, 416.976, 52852.643 25/06/26,13:49:59,18,12,1, 11.9,1,1, 16.682, 10705.517, 416.956, 52852.606 25/06/26,13:49:59,19,12,1, 11.9,1,1, 16.682, 10705.541, 416.976, 52852.623 25/06/26,13:50:00,00,12,1, 11.9,1,1, 16.682, 10705.535, 416.976, 52852.623 25/06/26,13:50:00,01,12,1, 11.9,1,1, 16.682, 10705.503, 416.971, 52852.608 25/06/26,13:50:00,02,12,1, 11.9,1,1, 16.682, 10705.483, 416.934, 52852.323 25/06/26,13:50:00,03,12,1, 11.9,1,1, 16.682, 10705.474, 416.934, 52852.367 25/06/26,13:50:00,04,12,1, 11.9,1,1, 16.682, 10705.450, 416.923, 52852.392 25/06/26,13:50:00,05,12,1, 11.9,1,1, 16.682, 10705.440, 416.938, 52852.355 25/06/26,13:50:00,06,12,1, 11.9,1,1, 16.682, 10705.433, 416.959, 52852.349 25/06/26,13:50:00,07,12,1, 11.9,1,1, 16.682, 10705.425, 416.938, 52852.399 25/06/26,13:50:00,08,12,1, 11.9,1,1, 16.682, 10705.419, 416.968, 52852.438 25/06/26,13:50:00,09,12,1, 11.9,1,1, 16.682, 10705.426, 416.946, 52852.452 25/06/26,13:50:00,10,12,1, 11.9,1,1, 16.682, 10705.410, 416.946, 52852.380 25/06/26,13:50:00,11,12,1, 11.9,1,1, 16.682, 10705.420, 416.950, 52852.400 25/06/26,13:50:00,12,12,1, 11.9,1,1, 16.682, 10705.419, 416.947, 52852.434 25/06/26,13:50:00,13,12,1, 11.9,1,1, 16.682, 10705.408, 416.962, 52852.396 25/06/26,13:50:00,14,12,1, 11.9,1,1, 16.682, 10705.374, 416.947, 52852.474 25/06/26,13:50:00,15,12,1, 11.9,1,1, 16.682, 10705.386, 416.983, 52852.511 25/06/26,13:50:00,16,12,1, 11.9,1,1, 16.682, 10705.372, 416.970, 52852.422 25/06/26,13:50:00,17,12,1, 11.9,1,1, 16.682, 10705.357, 416.967, 52852.428 25/06/26,13:50:00,18,12,1, 11.9,1,1, 16.682, 10705.362, 416.977, 52852.460 25/06/26,13:50:00,19,12,1, 11.9,1,1, 16.682, 10705.362, 416.952, 52852.494 25/06/26,13:50:01,00,12,1, 11.7,1,1, 16.682, 10705.360, 416.952, 52852.494 25/06/26,13:50:01,01,12,1, 11.7,1,1, 16.682, 10705.347, 416.984, 52852.470 25/06/26,13:50:01,02,12,1, 11.7,1,1, 16.682, 10705.333, 416.988, 52852.467 25/06/26,13:50:01,03,12,1, 11.7,1,1, 16.682, 10705.331, 416.977, 52852.531 25/06/26,13:50:01,04,12,1, 11.7,1,1, 16.682, 10705.317, 416.995, 52852.528 25/06/26,13:50:01,05,12,1, 11.7,1,1, 16.682, 10705.298, 416.998, 52852.548 25/06/26,13:50:01,06,12,1, 11.7,1,1, 16.682, 10705.281, 416.996, 52852.540 25/06/26,13:50:01,07,12,1, 11.7,1,1, 16.682, 10705.292, 417.004, 52852.525 25/06/26,13:50:01,08,12,1, 11.7,1,1, 16.682, 10705.271, 416.993, 52852.520 25/06/26,13:50:01,09,12,1, 11.7,1,1, 16.682, 10705.269, 417.005, 52852.591 25/06/26,13:50:01,10,12,1, 11.7,1,1, 16.682, 10705.231, 416.991, 52852.512 25/06/26,13:50:01,11,12,1, 11.7,1,1, 16.682, 10705.239, 417.013, 52852.568 25/06/26,13:50:01,12,12,1, 11.7,1,1, 16.682, 10705.214, 416.975, 52852.605 25/06/26,13:50:01,13,12,1, 11.7,1,1, 16.682, 10705.205, 416.989, 52852.553 25/06/26,13:50:01,14,12,1, 11.7,1,1, 16.682, 10705.184, 416.987, 52852.631 25/06/26,13:50:01,15,12,1, 11.7,1,1, 16.682, 10705.181, 416.983, 52852.627 25/06/26,13:50:01,16,12,1, 11.7,1,1, 16.682, 10705.184, 417.005, 52852.555 25/06/26,13:50:01,17,12,1, 11.7,1,1, 16.682, 10705.166, 416.987, 52852.642 25/06/26,13:50:01,18,12,1, 11.7,1,1, 16.682, 10705.156, 416.977, 52852.586 25/06/26,13:50:01,19,12,1, 11.7,1,1, 16.682, 10705.141, 416.984, 52852.603 25/06/26,13:50:02,00,12,1, 11.9,1,1, 16.684, 10705.135, 416.984, 52852.603 25/06/26,13:50:02,01,12,1, 11.9,1,1, 16.684, 10705.111, 416.997, 52852.556 25/06/26,13:50:02,02,12,1, 11.9,1,1, 16.684, 10705.109, 417.010, 52852.658 25/06/26,13:50:02,03,12,1, 11.9,1,1, 16.684, 10705.094, 416.978, 52852.551 25/06/26,13:50:02,04,12,1, 11.9,1,1, 16.684, 10705.060, 416.999, 52852.618 25/06/26,13:50:02,05,12,1, 11.9,1,1, 16.684, 10705.097, 416.992, 52852.618 25/06/26,13:50:02,06,12,1, 11.9,1,1, 16.684, 10705.069, 416.996, 52852.648 25/06/26,13:50:02,07,12,1, 11.9,1,1, 16.684, 10705.039, 416.983, 52852.591 25/06/26,13:50:02,08,12,1, 11.9,1,1, 16.684, 10705.047, 416.971, 52852.618 25/06/26,13:50:02,09,12,1, 11.9,1,1, 16.684, 10705.035, 417.012, 52852.655 25/06/26,13:50:02,10,12,1, 11.9,1,1, 16.684, 10704.995, 417.005, 52852.700 25/06/26,13:50:02,11,12,1, 11.9,1,1, 16.684, 10704.990, 416.984, 52852.635 25/06/26,13:50:02,12,12,1, 11.9,1,1, 16.684, 10704.984, 416.962, 52852.664 25/06/26,13:50:02,13,12,1, 11.9,1,1, 16.684, 10704.963, 416.973, 52852.610 25/06/26,13:50:02,14,12,1, 11.9,1,1, 16.684, 10704.945, 416.941, 52852.632 25/06/26,13:50:02,15,12,1, 11.9,1,1, 16.684, 10704.965, 416.936, 52852.671 25/06/26,13:50:02,16,12,1, 11.9,1,1, 16.684, 10704.914, 416.951, 52852.669 25/06/26,13:50:02,17,12,1, 11.9,1,1, 16.684, 10704.898, 416.940, 52852.655 25/06/26,13:50:02,18,12,1, 11.9,1,1, 16.684, 10704.871, 416.938, 52852.633 25/06/26,13:50:02,19,12,1, 11.9,1,1, 16.684, 10704.869, 416.933, 52852.658 25/06/26,13:50:03,00,12,1, 11.8,1,1, 16.684, 10704.868, 416.933, 52852.658 25/06/26,13:50:03,01,12,1, 11.8,1,1, 16.684, 10704.844, 416.926, 52852.666 25/06/26,13:50:03,02,12,1, 11.8,1,1, 16.684, 10704.829, 416.949, 52852.675 25/06/26,13:50:03,03,12,1, 11.8,1,1, 16.684, 10704.829, 416.917, 52852.702 25/06/26,13:50:03,04,12,1, 11.8,1,1, 16.684, 10704.757, 416.907, 52852.735 25/06/26,13:50:03,05,12,1, 11.8,1,1, 16.684, 10704.773, 416.920, 52852.668 25/06/26,13:50:03,06,12,1, 11.8,1,1, 16.684, 10704.750, 416.907, 52852.664 25/06/26,13:50:03,07,12,1, 11.8,1,1, 16.684, 10704.719, 416.894, 52852.739 25/06/26,13:50:03,08,12,1, 11.8,1,1, 16.684, 10704.712, 416.894, 52852.615 25/06/26,13:50:03,09,12,1, 11.8,1,1, 16.684, 10704.713, 416.901, 52852.621 25/06/26,13:50:03,10,12,1, 11.8,1,1, 16.684, 10704.677, 416.917, 52852.717 25/06/26,13:50:03,11,12,1, 11.8,1,1, 16.684, 10704.671, 416.892, 52852.746 25/06/26,13:50:03,12,12,1, 11.8,1,1, 16.684, 10704.634, 416.876, 52852.733 25/06/26,13:50:03,13,12,1, 11.8,1,1, 16.684, 10704.654, 416.870, 52852.753 25/06/26,13:50:03,14,12,1, 11.8,1,1, 16.684, 10704.641, 416.869, 52852.723 25/06/26,13:50:03,15,12,1, 11.8,1,1, 16.684, 10704.599, 416.849, 52852.687 25/06/26,13:50:03,16,12,1, 11.8,1,1, 16.684, 10704.578, 416.841, 52852.678 25/06/26,13:50:03,17,12,1, 11.8,1,1, 16.684, 10704.561, 416.854, 52852.790 25/06/26,13:50:03,18,12,1, 11.8,1,1, 16.684, 10704.547, 416.820, 52852.652 25/06/26,13:50:03,19,12,1, 11.8,1,1, 16.684, 10704.507, 416.846, 52852.726 25/06/26,13:50:04,00,12,1, 11.8,1,1, 16.682, 10704.501, 416.846, 52852.726 25/06/26,13:50:04,01,12,1, 11.8,1,1, 16.682, 10704.485, 416.803, 52852.726 25/06/26,13:50:04,02,12,1, 11.8,1,1, 16.682, 10704.472, 416.786, 52852.750 25/06/26,13:50:04,03,12,1, 11.8,1,1, 16.682, 10704.449, 416.777, 52852.659 25/06/26,13:50:04,04,12,1, 11.8,1,1, 16.682, 10704.426, 416.777, 52852.759 25/06/26,13:50:04,05,12,1, 11.8,1,1, 16.682, 10704.402, 416.769, 52852.716 25/06/26,13:50:04,06,12,1, 11.8,1,1, 16.682, 10704.410, 416.763, 52852.736 25/06/26,13:50:04,07,12,1, 11.8,1,1, 16.682, 10704.361, 416.764, 52852.733 25/06/26,13:50:04,08,12,1, 11.8,1,1, 16.682, 10704.338, 416.767, 52852.759 25/06/26,13:50:04,09,12,1, 11.8,1,1, 16.682, 10704.327, 416.712, 52852.812 25/06/26,13:50:04,10,12,1, 11.8,1,1, 16.682, 10704.308, 416.714, 52852.806 25/06/26,13:50:04,11,12,1, 11.8,1,1, 16.682, 10704.291, 416.726, 52852.812 25/06/26,13:50:04,12,12,1, 11.8,1,1, 16.682, 10704.252, 416.697, 52852.808 25/06/26,13:50:04,13,12,1, 11.8,1,1, 16.682, 10704.260, 416.679, 52852.781 25/06/26,13:50:04,14,12,1, 11.8,1,1, 16.682, 10704.221, 416.664, 52852.709 25/06/26,13:50:04,15,12,1, 11.8,1,1, 16.682, 10704.205, 416.667, 52852.798 25/06/26,13:50:04,16,12,1, 11.8,1,1, 16.682, 10704.199, 416.654, 52852.817 25/06/26,13:50:04,17,12,1, 11.8,1,1, 16.682, 10704.170, 416.647, 52852.783 25/06/26,13:50:04,18,12,1, 11.8,1,1, 16.682, 10704.177, 416.610, 52852.777 25/06/26,13:50:04,19,12,1, 11.8,1,1, 16.682, 10704.130, 416.636, 52852.773 25/06/26,13:50:05,00,12,1, 12.0,1,1, 16.681, 10704.125, 416.636, 52852.773 25/06/26,13:50:05,01,12,1, 12.0,1,1, 16.681, 10704.101, 416.591, 52852.826 25/06/26,13:50:05,02,12,1, 12.0,1,1, 16.681, 10704.086, 416.578, 52852.829 25/06/26,13:50:05,03,12,1, 12.0,1,1, 16.681, 10704.066, 416.586, 52852.738 25/06/26,13:50:05,04,12,1, 12.0,1,1, 16.681, 10704.070, 416.580, 52852.962 25/06/26,13:50:05,05,12,1, 12.0,1,1, 16.681, 10704.000, 416.554, 52852.791 25/06/26,13:50:05,06,12,1, 12.0,1,1, 16.681, 10703.990, 416.551, 52852.815 25/06/26,13:50:05,07,12,1, 12.0,1,1, 16.681, 10703.980, 416.535, 52852.761 25/06/26,13:50:05,08,12,1, 12.0,1,1, 16.681, 10703.972, 416.501, 52852.808 25/06/26,13:50:05,09,12,1, 12.0,1,1, 16.681, 10703.929, 416.507, 52852.839 25/06/26,13:50:05,10,12,1, 12.0,1,1, 16.681, 10703.936, 416.481, 52852.744 25/06/26,13:50:05,11,12,1, 12.0,1,1, 16.681, 10703.905, 416.488, 52852.880 25/06/26,13:50:05,12,12,1, 12.0,1,1, 16.681, 10703.842, 416.455, 52852.748 25/06/26,13:50:05,13,12,1, 12.0,1,1, 16.681, 10703.855, 416.451, 52852.772 25/06/26,13:50:05,14,12,1, 12.0,1,1, 16.681, 10703.857, 416.438, 52852.852 25/06/26,13:50:05,15,12,1, 12.0,1,1, 16.681, 10703.804, 416.411, 52852.813 25/06/26,13:50:05,16,12,1, 12.0,1,1, 16.681, 10703.808, 416.421, 52852.817 25/06/26,13:50:05,17,12,1, 12.0,1,1, 16.681, 10703.786, 416.389, 52852.750 25/06/26,13:50:05,18,12,1, 12.0,1,1, 16.681, 10703.777, 416.394, 52852.860 25/06/26,13:50:05,19,12,1, 12.0,1,1, 16.681, 10703.757, 416.357, 52852.726 25/06/26,13:50:06,00,12,1, 11.9,1,1, 16.679, 10703.750, 416.357, 52852.726 25/06/26,13:50:06,01,12,1, 11.9,1,1, 16.679, 10703.722, 416.334, 52852.760 25/06/26,13:50:06,02,12,1, 11.9,1,1, 16.679, 10703.680, 416.301, 52852.774 25/06/26,13:50:06,03,12,1, 11.9,1,1, 16.679, 10703.673, 416.286, 52852.804 25/06/26,13:50:06,04,12,1, 11.9,1,1, 16.679, 10703.671, 416.303, 52852.762 25/06/26,13:50:06,05,12,1, 11.9,1,1, 16.679, 10703.642, 416.270, 52852.875 25/06/26,13:50:06,06,12,1, 11.9,1,1, 16.679, 10703.640, 416.269, 52852.730 25/06/26,13:50:06,07,12,1, 11.9,1,1, 16.679, 10703.608, 416.250, 52852.801 25/06/26,13:50:06,08,12,1, 11.9,1,1, 16.679, 10703.590, 416.209, 52852.827 25/06/26,13:50:06,09,12,1, 11.9,1,1, 16.679, 10703.563, 416.201, 52852.748 25/06/26,13:50:06,10,12,1, 11.9,1,1, 16.679, 10703.528, 416.176, 52852.758 25/06/26,13:50:06,11,12,1, 11.9,1,1, 16.679, 10703.526, 416.190, 52852.817 25/06/26,13:50:06,12,12,1, 11.9,1,1, 16.679, 10703.513, 416.165, 52852.794 25/06/26,13:50:06,13,12,1, 11.9,1,1, 16.679, 10703.492, 416.155, 52852.862 25/06/26,13:50:06,14,12,1, 11.9,1,1, 16.679, 10703.470, 416.141, 52852.824 25/06/26,13:50:06,15,12,1, 11.9,1,1, 16.679, 10703.460, 416.107, 52852.819 25/06/26,13:50:06,16,12,1, 11.9,1,1, 16.679, 10703.443, 416.109, 52852.868 25/06/26,13:50:06,17,12,1, 11.9,1,1, 16.679, 10703.426, 416.109, 52852.825 25/06/26,13:50:06,18,12,1, 11.9,1,1, 16.679, 10703.411, 416.088, 52852.888 25/06/26,13:50:06,19,12,1, 11.9,1,1, 16.679, 10703.387, 416.059, 52852.871 25/06/26,13:50:07,00,12,1, 11.8,1,1, 16.682, 10703.382, 416.059, 52852.871 25/06/26,13:50:07,01,12,1, 11.8,1,1, 16.682, 10703.371, 416.029, 52852.911 25/06/26,13:50:07,02,12,1, 11.8,1,1, 16.682, 10703.320, 416.021, 52852.813 25/06/26,13:50:07,03,12,1, 11.8,1,1, 16.682, 10703.315, 415.997, 52852.815 25/06/26,13:50:07,04,12,1, 11.8,1,1, 16.682, 10703.287, 416.008, 52852.929 25/06/26,13:50:07,05,12,1, 11.8,1,1, 16.682, 10703.319, 415.964, 52852.889 25/06/26,13:50:07,06,12,1, 11.8,1,1, 16.682, 10703.243, 415.975, 52852.808 25/06/26,13:50:07,07,12,1, 11.8,1,1, 16.682, 10703.229, 415.936, 52852.882 25/06/26,13:50:07,08,12,1, 11.8,1,1, 16.682, 10703.225, 415.946, 52852.866 25/06/26,13:50:07,09,12,1, 11.8,1,1, 16.682, 10703.208, 415.921, 52852.821 25/06/26,13:50:07,10,12,1, 11.8,1,1, 16.682, 10703.195, 415.881, 52852.867 25/06/26,13:50:07,11,12,1, 11.8,1,1, 16.682, 10703.203, 415.911, 52852.895 25/06/26,13:50:07,12,12,1, 11.8,1,1, 16.682, 10703.167, 415.890, 52852.919 25/06/26,13:50:07,13,12,1, 11.8,1,1, 16.682, 10703.142, 415.847, 52852.809 25/06/26,13:50:07,14,12,1, 11.8,1,1, 16.682, 10703.130, 415.851, 52852.892 25/06/26,13:50:07,15,12,1, 11.8,1,1, 16.682, 10703.111, 415.829, 52852.889 25/06/26,13:50:07,16,12,1, 11.8,1,1, 16.682, 10703.107, 415.834, 52852.837 25/06/26,13:50:07,17,12,1, 11.8,1,1, 16.682, 10703.099, 415.814, 52852.867 25/06/26,13:50:07,18,12,1, 11.8,1,1, 16.682, 10703.081, 415.797, 52852.867 25/06/26,13:50:07,19,12,1, 11.8,1,1, 16.682, 10703.055, 415.796, 52852.883 25/06/26,13:50:08,00,12,1, 11.9,1,1, 16.684, 10703.049, 415.796, 52852.883 25/06/26,13:50:08,01,12,1, 11.9,1,1, 16.684, 10703.047, 415.765, 52852.927 25/06/26,13:50:08,02,12,1, 11.9,1,1, 16.684, 10703.043, 415.749, 52852.903 25/06/26,13:50:08,03,12,1, 11.9,1,1, 16.684, 10702.992, 415.745, 52852.899 25/06/26,13:50:08,04,12,1, 11.9,1,1, 16.684, 10702.960, 415.712, 52852.846 25/06/26,13:50:08,05,12,1, 11.9,1,1, 16.684, 10702.983, 415.727, 52852.919 25/06/26,13:50:08,06,12,1, 11.9,1,1, 16.684, 10702.932, 415.710, 52852.829 25/06/26,13:50:08,07,12,1, 11.9,1,1, 16.684, 10702.927, 415.685, 52852.890 25/06/26,13:50:08,08,12,1, 11.9,1,1, 16.684, 10702.907, 415.693, 52852.939 25/06/26,13:50:08,09,12,1, 11.9,1,1, 16.684, 10702.914, 415.666, 52852.921 25/06/26,13:50:08,10,12,1, 11.9,1,1, 16.684, 10702.872, 415.650, 52852.865 25/06/26,13:50:08,11,12,1, 11.9,1,1, 16.684, 10702.881, 415.625, 52852.895 25/06/26,13:50:08,12,12,1, 11.9,1,1, 16.684, 10702.854, 415.617, 52852.889 25/06/26,13:50:08,13,12,1, 11.9,1,1, 16.684, 10702.850, 415.616, 52852.872 25/06/26,13:50:08,14,12,1, 11.9,1,1, 16.684, 10702.845, 415.612, 52852.871 25/06/26,13:50:08,15,12,1, 11.9,1,1, 16.684, 10702.814, 415.583, 52852.928 25/06/26,13:50:08,16,12,1, 11.9,1,1, 16.684, 10702.839, 415.572, 52852.910 25/06/26,13:50:08,17,12,1, 11.9,1,1, 16.684, 10702.824, 415.585, 52852.952 25/06/26,13:50:08,18,12,1, 11.9,1,1, 16.684, 10702.773, 415.574, 52852.899 25/06/26,13:50:08,19,12,1, 11.9,1,1, 16.684, 10702.778, 415.536, 52852.890 25/06/26,13:50:09,00,11,1, 11.9,1,1, 16.679, 10702.773, 415.536, 52852.890 25/06/26,13:50:09,01,11,1, 11.9,1,1, 16.679, 10702.752, 415.539, 52852.982 25/06/26,13:50:09,02,11,1, 11.9,1,1, 16.679, 10702.734, 415.517, 52852.919 25/06/26,13:50:09,03,11,1, 11.9,1,1, 16.679, 10702.731, 415.508, 52852.947 25/06/26,13:50:09,04,11,1, 11.9,1,1, 16.679, 10702.710, 415.495, 52852.983 25/06/26,13:50:09,05,11,1, 11.9,1,1, 16.679, 10702.707, 415.488, 52852.983 25/06/26,13:50:09,06,11,1, 11.9,1,1, 16.679, 10702.679, 415.463, 52852.937 25/06/26,13:50:09,07,11,1, 11.9,1,1, 16.679, 10702.679, 415.475, 52852.935 25/06/26,13:50:09,08,11,1, 11.9,1,1, 16.679, 10702.652, 415.450, 52852.929 25/06/26,13:50:09,09,11,1, 11.9,1,1, 16.679, 10702.632, 415.437, 52852.942 25/06/26,13:50:09,10,11,1, 11.9,1,1, 16.679, 10702.650, 415.417, 52852.949 25/06/26,13:50:09,11,11,1, 11.9,1,1, 16.679, 10702.634, 415.424, 52852.934 25/06/26,13:50:09,12,11,1, 11.9,1,1, 16.679, 10702.605, 415.396, 52852.982 25/06/26,13:50:09,13,11,1, 11.9,1,1, 16.679, 10702.592, 415.413, 52852.900 25/06/26,13:50:09,14,11,1, 11.9,1,1, 16.679, 10702.566, 415.398, 52852.935 25/06/26,13:50:09,15,11,1, 11.9,1,1, 16.679, 10702.554, 415.373, 52852.991 25/06/26,13:50:09,16,11,1, 11.9,1,1, 16.679, 10702.537, 415.410, 52852.985 25/06/26,13:50:09,17,11,1, 11.9,1,1, 16.679, 10702.552, 415.362, 52852.950 25/06/26,13:50:09,18,11,1, 11.9,1,1, 16.679, 10702.549, 415.365, 52852.975 25/06/26,13:50:09,19,11,1, 11.9,1,1, 16.679, 10702.533, 415.347, 52852.971 25/06/26,13:50:10,00,11,1, 11.9,1,1, 16.682, 10702.531, 415.347, 52852.971 25/06/26,13:50:10,01,11,1, 11.9,1,1, 16.682, 10702.498, 415.307, 52852.931 25/06/26,13:50:10,02,11,1, 11.9,1,1, 16.682, 10702.505, 415.322, 52853.013 25/06/26,13:50:10,03,11,1, 11.9,1,1, 16.682, 10702.492, 415.309, 52852.938 25/06/26,13:50:10,04,11,1, 11.9,1,1, 16.682, 10702.472, 415.281, 52853.021 25/06/26,13:50:10,05,11,1, 11.9,1,1, 16.682, 10702.481, 415.292, 52853.053 25/06/26,13:50:10,06,11,1, 11.9,1,1, 16.682, 10702.465, 415.275, 52852.992 25/06/26,13:50:10,07,11,1, 11.9,1,1, 16.682, 10702.448, 415.259, 52853.086 25/06/26,13:50:10,08,11,1, 11.9,1,1, 16.682, 10702.453, 415.243, 52853.056 25/06/26,13:50:10,09,11,1, 11.9,1,1, 16.682, 10702.427, 415.264, 52853.037 25/06/26,13:50:10,10,11,1, 11.9,1,1, 16.682, 10702.415, 415.202, 52852.990 25/06/26,13:50:10,11,11,1, 11.9,1,1, 16.682, 10702.411, 415.218, 52852.984 25/06/26,13:50:10,12,11,1, 11.9,1,1, 16.682, 10702.398, 415.214, 52853.006 25/06/26,13:50:10,13,11,1, 11.9,1,1, 16.682, 10702.406, 415.196, 52852.967 25/06/26,13:50:10,14,11,1, 11.9,1,1, 16.682, 10702.392, 415.211, 52852.989 25/06/26,13:50:10,15,11,1, 11.9,1,1, 16.682, 10702.403, 415.203, 52853.088 25/06/26,13:50:10,16,11,1, 11.9,1,1, 16.682, 10702.362, 415.187, 52853.015 25/06/26,13:50:10,17,11,1, 11.9,1,1, 16.682, 10702.375, 415.167, 52853.065 25/06/26,13:50:10,18,11,1, 11.9,1,1, 16.682, 10702.378, 415.158, 52852.994 25/06/26,13:50:10,19,11,1, 11.9,1,1, 16.682, 10702.359, 415.149, 52853.059 25/06/26,13:50:11,00,11,1, 11.9,1,1, 16.682, 10702.356, 415.149, 52853.059 25/06/26,13:50:11,01,11,1, 11.9,1,1, 16.682, 10702.348, 415.104, 52852.983 25/06/26,13:50:11,02,11,1, 11.9,1,1, 16.682, 10702.343, 415.085, 52853.017 25/06/26,13:50:11,03,11,1, 11.9,1,1, 16.682, 10702.319, 415.103, 52853.024 25/06/26,13:50:11,04,11,1, 11.9,1,1, 16.682, 10702.348, 415.082, 52853.024 25/06/26,13:50:11,05,11,1, 11.9,1,1, 16.682, 10702.335, 415.088, 52852.990 25/06/26,13:50:11,06,11,1, 11.9,1,1, 16.682, 10702.345, 415.043, 52853.046 25/06/26,13:50:11,07,11,1, 11.9,1,1, 16.682, 10702.301, 415.043, 52853.007 25/06/26,13:50:11,08,11,1, 11.9,1,1, 16.682, 10702.326, 415.045, 52853.040 25/06/26,13:50:11,09,11,1, 11.9,1,1, 16.682, 10702.292, 415.015, 52853.060 25/06/26,13:50:11,10,11,1, 11.9,1,1, 16.682, 10702.328, 415.026, 52853.093 25/06/26,13:50:11,11,11,1, 11.9,1,1, 16.682, 10702.287, 415.010, 52853.078 25/06/26,13:50:11,12,11,1, 11.9,1,1, 16.682, 10702.285, 415.027, 52853.131 25/06/26,13:50:11,13,11,1, 11.9,1,1, 16.682, 10702.287, 414.992, 52853.056 25/06/26,13:50:11,14,11,1, 11.9,1,1, 16.682, 10702.293, 414.981, 52853.108 25/06/26,13:50:11,15,11,1, 11.9,1,1, 16.682, 10702.277, 414.972, 52853.010 25/06/26,13:50:11,16,11,1, 11.9,1,1, 16.682, 10702.250, 414.957, 52853.115 25/06/26,13:50:11,17,11,1, 11.9,1,1, 16.682, 10702.269, 414.930, 52853.100 25/06/26,13:50:11,18,11,1, 11.9,1,1, 16.682, 10702.246, 414.955, 52853.069 25/06/26,13:50:11,19,11,1, 11.9,1,1, 16.682, 10702.270, 414.919, 52853.146 25/06/26,13:50:12,00,11,1, 11.9,1,1, 16.684, 10702.264, 414.919, 52853.146 25/06/26,13:50:12,01,11,1, 11.9,1,1, 16.684, 10702.255, 414.902, 52853.128 25/06/26,13:50:12,02,11,1, 11.9,1,1, 16.684, 10702.264, 414.901, 52853.078 25/06/26,13:50:12,03,11,1, 11.9,1,1, 16.684, 10702.249, 414.868, 52853.095 25/06/26,13:50:12,04,11,1, 11.9,1,1, 16.684, 10702.244, 414.863, 52853.123 25/06/26,13:50:12,05,11,1, 11.9,1,1, 16.684, 10702.265, 414.862, 52853.063 25/06/26,13:50:12,06,11,1, 11.9,1,1, 16.684, 10702.262, 414.850, 52853.063 25/06/26,13:50:12,07,11,1, 11.9,1,1, 16.684, 10702.246, 414.837, 52853.089 25/06/26,13:50:12,08,11,1, 11.9,1,1, 16.684, 10702.261, 414.813, 52853.125 25/06/26,13:50:12,09,11,1, 11.9,1,1, 16.684, 10702.270, 414.817, 52853.137 25/06/26,13:50:12,10,11,1, 11.9,1,1, 16.684, 10702.247, 414.784, 52853.138 25/06/26,13:50:12,11,11,1, 11.9,1,1, 16.684, 10702.252, 414.776, 52853.103 25/06/26,13:50:12,12,11,1, 11.9,1,1, 16.684, 10702.246, 414.790, 52853.107 25/06/26,13:50:12,13,11,1, 11.9,1,1, 16.684, 10702.235, 414.763, 52853.114 25/06/26,13:50:12,14,11,1, 11.9,1,1, 16.684, 10702.228, 414.756, 52853.096 25/06/26,13:50:12,15,11,1, 11.9,1,1, 16.684, 10702.227, 414.772, 52853.120 25/06/26,13:50:12,16,11,1, 11.9,1,1, 16.684, 10702.215, 414.711, 52853.126 25/06/26,13:50:12,17,11,1, 11.9,1,1, 16.684, 10702.236, 414.746, 52853.119 25/06/26,13:50:12,18,11,1, 11.9,1,1, 16.684, 10702.231, 414.719, 52853.065 25/06/26,13:50:12,19,11,1, 11.9,1,1, 16.684, 10702.183, 414.681, 52853.095 25/06/26,13:50:13,00,10,1, 11.9,1,1, 16.683, 10702.181, 414.681, 52853.095 25/06/26,13:50:13,01,10,1, 11.9,1,1, 16.683, 10702.211, 414.651, 52853.112 25/06/26,13:50:13,02,10,1, 11.9,1,1, 16.683, 10702.207, 414.655, 52853.090 25/06/26,13:50:13,03,10,1, 11.9,1,1, 16.683, 10702.221, 414.632, 52853.108 25/06/26,13:50:13,04,10,1, 11.9,1,1, 16.683, 10702.205, 414.624, 52853.124 25/06/26,13:50:13,05,10,1, 11.9,1,1, 16.683, 10702.192, 414.631, 52853.126 25/06/26,13:50:13,06,10,1, 11.9,1,1, 16.683, 10702.175, 414.602, 52853.115 25/06/26,13:50:13,07,10,1, 11.9,1,1, 16.683, 10702.192, 414.576, 52853.028 25/06/26,13:50:13,08,10,1, 11.9,1,1, 16.683, 10702.168, 414.570, 52853.133 25/06/26,13:50:13,09,10,1, 11.9,1,1, 16.683, 10702.177, 414.569, 52853.131 25/06/26,13:50:13,10,10,1, 11.9,1,1, 16.683, 10702.177, 414.574, 52853.066 25/06/26,13:50:13,11,10,1, 11.9,1,1, 16.683, 10702.167, 414.550, 52853.093 25/06/26,13:50:13,12,10,1, 11.9,1,1, 16.683, 10702.181, 414.537, 52853.092 25/06/26,13:50:13,13,10,1, 11.9,1,1, 16.683, 10702.166, 414.519, 52853.093 25/06/26,13:50:13,14,10,1, 11.9,1,1, 16.683, 10702.183, 414.521, 52853.100 25/06/26,13:50:13,15,10,1, 11.9,1,1, 16.683, 10702.147, 414.509, 52853.109 25/06/26,13:50:13,16,10,1, 11.9,1,1, 16.683, 10702.130, 414.495, 52853.114 25/06/26,13:50:13,17,10,1, 11.9,1,1, 16.683, 10702.137, 414.485, 52853.089 25/06/26,13:50:13,18,10,1, 11.9,1,1, 16.683, 10702.147, 414.461, 52853.113 25/06/26,13:50:13,19,10,1, 11.9,1,1, 16.683, 10702.152, 414.441, 52853.118 25/06/26,13:50:14,00,11,1, 12.0,1,1, 16.685, 10702.147, 414.441, 52853.118 25/06/26,13:50:14,01,11,1, 12.0,1,1, 16.685, 10702.116, 414.415, 52853.120 25/06/26,13:50:14,02,11,1, 12.0,1,1, 16.685, 10702.122, 414.385, 52853.104 25/06/26,13:50:14,03,11,1, 12.0,1,1, 16.685, 10702.127, 414.388, 52853.152 25/06/26,13:50:14,04,11,1, 12.0,1,1, 16.685, 10702.125, 414.377, 52853.147 25/06/26,13:50:14,05,11,1, 12.0,1,1, 16.685, 10702.110, 414.375, 52853.114 25/06/26,13:50:14,06,11,1, 12.0,1,1, 16.685, 10702.102, 414.337, 52853.151 25/06/26,13:50:14,07,11,1, 12.0,1,1, 16.685, 10702.096, 414.343, 52853.115 25/06/26,13:50:14,08,11,1, 12.0,1,1, 16.685, 10702.077, 414.317, 52853.047 25/06/26,13:50:14,09,11,1, 12.0,1,1, 16.685, 10702.085, 414.294, 52853.117 25/06/26,13:50:14,10,11,1, 12.0,1,1, 16.685, 10702.069, 414.281, 52853.099 25/06/26,13:50:14,11,11,1, 12.0,1,1, 16.685, 10702.064, 414.265, 52853.125 25/06/26,13:50:14,12,11,1, 12.0,1,1, 16.685, 10702.081, 414.250, 52853.062 25/06/26,13:50:14,13,11,1, 12.0,1,1, 16.685, 10702.065, 414.251, 52853.080 25/06/26,13:50:14,14,11,1, 12.0,1,1, 16.685, 10702.036, 414.233, 52853.044 25/06/26,13:50:14,15,11,1, 12.0,1,1, 16.685, 10702.031, 414.217, 52853.105 25/06/26,13:50:14,16,11,1, 12.0,1,1, 16.685, 10702.038, 414.189, 52853.165 25/06/26,13:50:14,17,11,1, 12.0,1,1, 16.685, 10702.045, 414.190, 52853.168 25/06/26,13:50:14,18,11,1, 12.0,1,1, 16.685, 10702.040, 414.162, 52853.139 25/06/26,13:50:14,19,11,1, 12.0,1,1, 16.685, 10702.026, 414.169, 52853.116 25/06/26,13:50:15,00,11,1, 11.9,1,1, 16.682, 10702.022, 414.169, 52853.116 25/06/26,13:50:15,01,11,1, 11.9,1,1, 16.682, 10702.011, 414.125, 52853.075 25/06/26,13:50:15,02,11,1, 11.9,1,1, 16.682, 10702.001, 414.099, 52853.087 25/06/26,13:50:15,03,11,1, 11.9,1,1, 16.682, 10701.993, 414.107, 52853.095 25/06/26,13:50:15,04,11,1, 11.9,1,1, 16.682, 10701.981, 414.087, 52853.114 25/06/26,13:50:15,05,11,1, 11.9,1,1, 16.682, 10701.955, 414.073, 52853.166 25/06/26,13:50:15,06,11,1, 11.9,1,1, 16.682, 10701.966, 414.052, 52853.191 25/06/26,13:50:15,07,11,1, 11.9,1,1, 16.682, 10701.968, 414.010, 52853.138 25/06/26,13:50:15,08,11,1, 11.9,1,1, 16.682, 10701.948, 414.019, 52853.107 25/06/26,13:50:15,09,11,1, 11.9,1,1, 16.682, 10701.957, 414.034, 52853.086 25/06/26,13:50:15,10,11,1, 11.9,1,1, 16.682, 10701.929, 413.998, 52853.189 25/06/26,13:50:15,11,11,1, 11.9,1,1, 16.682, 10701.911, 413.942, 52853.111 25/06/26,13:50:15,12,11,1, 11.9,1,1, 16.682, 10701.900, 413.949, 52853.159 25/06/26,13:50:15,13,11,1, 11.9,1,1, 16.682, 10701.933, 413.958, 52853.156 25/06/26,13:50:15,14,11,1, 11.9,1,1, 16.682, 10701.883, 413.930, 52853.130 25/06/26,13:50:15,15,11,1, 11.9,1,1, 16.682, 10701.905, 413.939, 52853.091 25/06/26,13:50:15,16,11,1, 11.9,1,1, 16.682, 10701.894, 413.915, 52853.135 25/06/26,13:50:15,17,11,1, 11.9,1,1, 16.682, 10701.893, 413.906, 52853.132 25/06/26,13:50:15,18,11,1, 11.9,1,1, 16.682, 10701.867, 413.865, 52853.090 25/06/26,13:50:15,19,11,1, 11.9,1,1, 16.682, 10701.848, 413.870, 52853.059 25/06/26,13:50:16,00,11,1, 11.9,1,1, 16.683, 10701.847, 413.870, 52853.059 25/06/26,13:50:16,01,11,1, 11.9,1,1, 16.683, 10701.799, 413.859, 52853.108 25/06/26,13:50:16,02,11,1, 11.9,1,1, 16.683, 10701.815, 413.836, 52853.141 25/06/26,13:50:16,03,11,1, 11.9,1,1, 16.683, 10701.797, 413.819, 52853.137 25/06/26,13:50:16,04,11,1, 11.9,1,1, 16.683, 10701.758, 413.796, 52853.132 25/06/26,13:50:16,05,11,1, 11.9,1,1, 16.683, 10701.769, 413.811, 52853.133 25/06/26,13:50:16,06,11,1, 11.9,1,1, 16.683, 10701.741, 413.768, 52853.166 25/06/26,13:50:16,07,11,1, 11.9,1,1, 16.683, 10701.736, 413.743, 52853.166 25/06/26,13:50:16,08,11,1, 11.9,1,1, 16.683, 10701.727, 413.761, 52853.084 25/06/26,13:50:16,09,11,1, 11.9,1,1, 16.683, 10701.664, 413.732, 52853.170 25/06/26,13:50:16,10,11,1, 11.9,1,1, 16.683, 10701.676, 413.712, 52853.068 25/06/26,13:50:16,11,11,1, 11.9,1,1, 16.683, 10701.678, 413.698, 52853.139 25/06/26,13:50:16,12,11,1, 11.9,1,1, 16.683, 10701.658, 413.694, 52853.117 25/06/26,13:50:16,13,11,1, 11.9,1,1, 16.683, 10701.661, 413.662, 52853.093 25/06/26,13:50:16,14,11,1, 11.9,1,1, 16.683, 10701.648, 413.648, 52853.121 25/06/26,13:50:16,15,11,1, 11.9,1,1, 16.683, 10701.616, 413.656, 52853.099 25/06/26,13:50:16,16,11,1, 11.9,1,1, 16.683, 10701.620, 413.616, 52853.176 25/06/26,13:50:16,17,11,1, 11.9,1,1, 16.683, 10701.576, 413.596, 52853.113 25/06/26,13:50:16,18,11,1, 11.9,1,1, 16.683, 10701.591, 413.591, 52853.148 25/06/26,13:50:16,19,11,1, 11.9,1,1, 16.683, 10701.576, 413.599, 52853.120 25/06/26,13:50:17,00,10,1, 11.9,1,1, 16.684, 10701.572, 413.599, 52853.120 25/06/26,13:50:17,01,10,1, 11.9,1,1, 16.684, 10701.554, 413.567, 52853.090 25/06/26,13:50:17,02,10,1, 11.9,1,1, 16.684, 10701.526, 413.547, 52853.151 25/06/26,13:50:17,03,10,1, 11.9,1,1, 16.684, 10701.516, 413.527, 52853.123 25/06/26,13:50:17,04,10,1, 11.9,1,1, 16.684, 10701.512, 413.506, 52853.113 25/06/26,13:50:17,05,10,1, 11.9,1,1, 16.684, 10701.462, 413.515, 52853.162 25/06/26,13:50:17,06,10,1, 11.9,1,1, 16.684, 10701.468, 413.500, 52853.100 25/06/26,13:50:17,07,10,1, 11.9,1,1, 16.684, 10701.477, 413.474, 52853.208 25/06/26,13:50:17,08,10,1, 11.9,1,1, 16.684, 10701.476, 413.449, 52853.103 25/06/26,13:50:17,09,10,1, 11.9,1,1, 16.684, 10701.447, 413.442, 52853.144 25/06/26,13:50:17,10,10,1, 11.9,1,1, 16.684, 10701.409, 413.435, 52853.167 25/06/26,13:50:17,11,10,1, 11.9,1,1, 16.684, 10701.414, 413.424, 52853.157 25/06/26,13:50:17,12,10,1, 11.9,1,1, 16.684, 10701.372, 413.405, 52853.093 25/06/26,13:50:17,13,10,1, 11.9,1,1, 16.684, 10701.378, 413.391, 52853.095 25/06/26,13:50:17,14,10,1, 11.9,1,1, 16.684, 10701.345, 413.348, 52853.133 25/06/26,13:50:17,15,10,1, 11.9,1,1, 16.684, 10701.335, 413.354, 52853.090 25/06/26,13:50:17,16,10,1, 11.9,1,1, 16.684, 10701.323, 413.334, 52853.111 25/06/26,13:50:17,17,10,1, 11.9,1,1, 16.684, 10701.303, 413.323, 52853.156 25/06/26,13:50:17,18,10,1, 11.9,1,1, 16.684, 10701.310, 413.337, 52853.135 25/06/26,13:50:17,19,10,1, 11.9,1,1, 16.684, 10701.266, 413.280, 52853.113 25/06/26,13:50:18,00,10,1, 11.9,1,1, 16.681, 10701.263, 413.280, 52853.113 25/06/26,13:50:18,01,10,1, 11.9,1,1, 16.681, 10701.230, 413.275, 52853.125 25/06/26,13:50:18,02,10,1, 11.9,1,1, 16.681, 10701.224, 413.272, 52853.124 25/06/26,13:50:18,03,10,1, 11.9,1,1, 16.681, 10701.211, 413.247, 52853.173 25/06/26,13:50:18,04,10,1, 11.9,1,1, 16.681, 10701.191, 413.242, 52853.173 25/06/26,13:50:18,05,10,1, 11.9,1,1, 16.681, 10701.197, 413.216, 52853.167 25/06/26,13:50:18,06,10,1, 11.9,1,1, 16.681, 10701.182, 413.199, 52853.221 25/06/26,13:50:18,07,10,1, 11.9,1,1, 16.681, 10701.144, 413.168, 52853.142 25/06/26,13:50:18,08,10,1, 11.9,1,1, 16.681, 10701.126, 413.172, 52853.173 25/06/26,13:50:18,09,10,1, 11.9,1,1, 16.681, 10701.115, 413.164, 52853.179 25/06/26,13:50:18,10,10,1, 11.9,1,1, 16.681, 10701.112, 413.128, 52853.176 25/06/26,13:50:18,11,10,1, 11.9,1,1, 16.681, 10701.081, 413.123, 52853.205 25/06/26,13:50:18,12,10,1, 11.9,1,1, 16.681, 10701.073, 413.091, 52853.152 25/06/26,13:50:18,13,10,1, 11.9,1,1, 16.681, 10701.043, 413.096, 52853.165 25/06/26,13:50:18,14,10,1, 11.9,1,1, 16.681, 10701.040, 413.087, 52853.169 25/06/26,13:50:18,15,10,1, 11.9,1,1, 16.681, 10701.039, 413.065, 52853.216 25/06/26,13:50:18,16,10,1, 11.9,1,1, 16.681, 10700.983, 413.052, 52853.176 25/06/26,13:50:18,17,10,1, 11.9,1,1, 16.681, 10700.992, 413.033, 52853.163 25/06/26,13:50:18,18,10,1, 11.9,1,1, 16.681, 10700.954, 413.020, 52853.198 25/06/26,13:50:18,19,10,1, 11.9,1,1, 16.681, 10700.953, 412.996, 52853.177 25/06/26,13:50:19,00,10,1, 11.9,1,1, 16.685, 10700.946, 412.996, 52853.177 25/06/26,13:50:19,01,10,1, 11.9,1,1, 16.685, 10700.934, 412.957, 52853.199 25/06/26,13:50:19,02,10,1, 11.9,1,1, 16.685, 10700.907, 412.940, 52853.230 25/06/26,13:50:19,03,10,1, 11.9,1,1, 16.685, 10700.900, 412.931, 52853.207 25/06/26,13:50:19,04,10,1, 11.9,1,1, 16.685, 10700.858, 412.907, 52853.203 25/06/26,13:50:19,05,10,1, 11.9,1,1, 16.685, 10700.875, 412.897, 52853.156 25/06/26,13:50:19,06,10,1, 11.9,1,1, 16.685, 10700.820, 412.889, 52853.245 25/06/26,13:50:19,07,10,1, 11.9,1,1, 16.685, 10700.814, 412.852, 52853.204 25/06/26,13:50:19,08,10,1, 11.9,1,1, 16.685, 10700.804, 412.851, 52853.178 25/06/26,13:50:19,09,10,1, 11.9,1,1, 16.685, 10700.791, 412.832, 52853.220 25/06/26,13:50:19,10,10,1, 11.9,1,1, 16.685, 10700.801, 412.812, 52853.131 25/06/26,13:50:19,11,10,1, 11.9,1,1, 16.685, 10700.750, 412.791, 52853.176 25/06/26,13:50:19,12,10,1, 11.9,1,1, 16.685, 10700.749, 412.788, 52853.193 25/06/26,13:50:19,13,10,1, 11.9,1,1, 16.685, 10700.727, 412.768, 52853.165 25/06/26,13:50:19,14,10,1, 11.9,1,1, 16.685, 10700.708, 412.749, 52853.167 25/06/26,13:50:19,15,10,1, 11.9,1,1, 16.685, 10700.677, 412.720, 52853.184 25/06/26,13:50:19,16,10,1, 11.9,1,1, 16.685, 10700.689, 412.721, 52853.160 25/06/26,13:50:19,17,10,1, 11.9,1,1, 16.685, 10700.663, 412.701, 52853.175 25/06/26,13:50:19,18,10,1, 11.9,1,1, 16.685, 10700.672, 412.709, 52853.174 25/06/26,13:50:19,19,10,1, 11.9,1,1, 16.685, 10700.625, 412.678, 52853.195 25/06/26,13:50:20,00,11,1, 12.0,1,1, 16.684, 10700.620, 412.678, 52853.195 25/06/26,13:50:20,01,11,1, 12.0,1,1, 16.684, 10700.594, 412.639, 52853.162 25/06/26,13:50:20,02,11,1, 12.0,1,1, 16.684, 10700.588, 412.634, 52853.144 25/06/26,13:50:20,03,11,1, 12.0,1,1, 16.684, 10700.578, 412.635, 52853.225 25/06/26,13:50:20,04,11,1, 12.0,1,1, 16.684, 10700.539, 412.602, 52853.248 25/06/26,13:50:20,05,11,1, 12.0,1,1, 16.684, 10700.538, 412.623, 52853.225 25/06/26,13:50:20,06,11,1, 12.0,1,1, 16.684, 10700.523, 412.596, 52853.145 25/06/26,13:50:20,07,11,1, 12.0,1,1, 16.684, 10700.504, 412.555, 52853.175 25/06/26,13:50:20,08,11,1, 12.0,1,1, 16.684, 10700.485, 412.566, 52853.174 25/06/26,13:50:20,09,11,1, 12.0,1,1, 16.684, 10700.478, 412.551, 52853.158 25/06/26,13:50:20,10,11,1, 12.0,1,1, 16.684, 10700.424, 412.555, 52853.213 25/06/26,13:50:20,11,11,1, 12.0,1,1, 16.684, 10700.428, 412.513, 52853.207 25/06/26,13:50:20,12,11,1, 12.0,1,1, 16.684, 10700.426, 412.485, 52853.139 25/06/26,13:50:20,13,11,1, 12.0,1,1, 16.684, 10700.408, 412.500, 52853.164 25/06/26,13:50:20,14,11,1, 12.0,1,1, 16.684, 10700.406, 412.480, 52853.251 25/06/26,13:50:20,15,11,1, 12.0,1,1, 16.684, 10700.368, 412.482, 52853.231 25/06/26,13:50:20,16,11,1, 12.0,1,1, 16.684, 10700.344, 412.453, 52853.246 25/06/26,13:50:20,17,11,1, 12.0,1,1, 16.684, 10700.347, 412.452, 52853.233 25/06/26,13:50:20,18,11,1, 12.0,1,1, 16.684, 10700.309, 412.439, 52853.262 25/06/26,13:50:20,19,11,1, 12.0,1,1, 16.684, 10700.295, 412.428, 52853.231 25/06/26,13:50:21,00,12,1, 11.9,1,1, 16.679, 10700.295, 412.428, 52853.231 25/06/26,13:50:21,01,12,1, 11.9,1,1, 16.679, 10700.261, 412.408, 52853.245 25/06/26,13:50:21,02,12,1, 11.9,1,1, 16.679, 10700.266, 412.362, 52853.238 25/06/26,13:50:21,03,12,1, 11.9,1,1, 16.679, 10700.241, 412.388, 52853.190 25/06/26,13:50:21,04,12,1, 11.9,1,1, 16.679, 10700.233, 412.378, 52853.259 25/06/26,13:50:21,05,12,1, 11.9,1,1, 16.679, 10700.215, 412.357, 52853.249 25/06/26,13:50:21,06,12,1, 11.9,1,1, 16.679, 10700.209, 412.363, 52853.260 25/06/26,13:50:21,07,12,1, 11.9,1,1, 16.679, 10700.185, 412.328, 52853.210 25/06/26,13:50:21,08,12,1, 11.9,1,1, 16.679, 10700.174, 412.334, 52853.211 25/06/26,13:50:21,09,12,1, 11.9,1,1, 16.679, 10700.175, 412.330, 52853.261 25/06/26,13:50:21,10,12,1, 11.9,1,1, 16.679, 10700.136, 412.334, 52853.244 25/06/26,13:50:21,11,12,1, 11.9,1,1, 16.679, 10700.120, 412.306, 52853.222 25/06/26,13:50:21,12,12,1, 11.9,1,1, 16.679, 10700.110, 412.284, 52853.185 25/06/26,13:50:21,13,12,1, 11.9,1,1, 16.679, 10700.118, 412.295, 52853.231 25/06/26,13:50:21,14,12,1, 11.9,1,1, 16.679, 10700.087, 412.298, 52853.268 25/06/26,13:50:21,15,12,1, 11.9,1,1, 16.679, 10700.076, 412.267, 52853.218 25/06/26,13:50:21,16,12,1, 11.9,1,1, 16.679, 10700.076, 412.273, 52853.300 25/06/26,13:50:21,17,12,1, 11.9,1,1, 16.679, 10700.049, 412.243, 52853.195 25/06/26,13:50:21,18,12,1, 11.9,1,1, 16.679, 10700.022, 412.261, 52853.320 25/06/26,13:50:21,19,12,1, 11.9,1,1, 16.679, 10700.030, 412.260, 52853.212 25/06/26,13:50:22,00,12,1, 11.9,1,1, 16.680, 10700.028, 412.260, 52853.212 25/06/26,13:50:22,01,12,1, 11.9,1,1, 16.680, 10699.983, 412.233, 52853.291 25/06/26,13:50:22,02,12,1, 11.9,1,1, 16.680, 10699.963, 412.220, 52853.306 25/06/26,13:50:22,03,12,1, 11.9,1,1, 16.680, 10699.934, 412.225, 52853.301 25/06/26,13:50:22,04,12,1, 11.9,1,1, 16.680, 10699.919, 412.209, 52853.322 25/06/26,13:50:22,05,12,1, 11.9,1,1, 16.680, 10699.923, 412.218, 52853.319 25/06/26,13:50:22,06,12,1, 11.9,1,1, 16.680, 10699.887, 412.218, 52853.323 25/06/26,13:50:22,07,12,1, 11.9,1,1, 16.680, 10699.891, 412.213, 52853.283 25/06/26,13:50:22,08,12,1, 11.9,1,1, 16.680, 10699.882, 412.224, 52853.286 25/06/26,13:50:22,09,12,1, 11.9,1,1, 16.680, 10699.847, 412.202, 52853.358 25/06/26,13:50:22,10,12,1, 11.9,1,1, 16.680, 10699.844, 412.189, 52853.349 25/06/26,13:50:22,11,12,1, 11.9,1,1, 16.680, 10699.837, 412.205, 52853.354 25/06/26,13:50:22,12,12,1, 11.9,1,1, 16.680, 10699.809, 412.191, 52853.369 25/06/26,13:50:22,13,12,1, 11.9,1,1, 16.680, 10699.793, 412.175, 52853.318 25/06/26,13:50:22,14,12,1, 11.9,1,1, 16.680, 10699.789, 412.175, 52853.275 25/06/26,13:50:22,15,12,1, 11.9,1,1, 16.680, 10699.785, 412.195, 52853.398 25/06/26,13:50:22,16,12,1, 11.9,1,1, 16.680, 10699.765, 412.192, 52853.354 25/06/26,13:50:22,17,12,1, 11.9,1,1, 16.680, 10699.742, 412.152, 52853.299 25/06/26,13:50:22,18,12,1, 11.9,1,1, 16.680, 10699.715, 412.175, 52853.365 25/06/26,13:50:22,19,12,1, 11.9,1,1, 16.680, 10699.724, 412.157, 52853.343 25/06/26,13:50:23,00,12,1, 11.9,1,1, 16.684, 10699.719, 412.157, 52853.343 25/06/26,13:50:23,01,12,1, 11.9,1,1, 16.684, 10699.690, 412.167, 52853.346 25/06/26,13:50:23,02,12,1, 11.9,1,1, 16.684, 10699.712, 412.115, 52853.313 25/06/26,13:50:23,03,12,1, 11.9,1,1, 16.684, 10699.657, 412.147, 52853.209 25/06/26,13:50:23,04,12,1, 11.9,1,1, 16.684, 10699.630, 412.160, 52853.442 25/06/26,13:50:23,05,12,1, 11.9,1,1, 16.684, 10699.636, 412.149, 52853.434 25/06/26,13:50:23,06,12,1, 11.9,1,1, 16.684, 10699.606, 412.141, 52853.400 25/06/26,13:50:23,07,12,1, 11.9,1,1, 16.684, 10699.608, 412.184, 52853.430 25/06/26,13:50:23,08,12,1, 11.9,1,1, 16.684, 10699.591, 412.160, 52853.470 25/06/26,13:50:23,09,12,1, 11.9,1,1, 16.684, 10699.609, 412.167, 52853.430 25/06/26,13:50:23,10,12,1, 11.9,1,1, 16.684, 10699.568, 412.153, 52853.429 25/06/26,13:50:23,11,12,1, 11.9,1,1, 16.684, 10699.550, 412.138, 52853.414 25/06/26,13:50:23,12,12,1, 11.9,1,1, 16.684, 10699.540, 412.154, 52853.464 25/06/26,13:50:23,13,12,1, 11.9,1,1, 16.684, 10699.513, 412.134, 52853.433 25/06/26,13:50:23,14,12,1, 11.9,1,1, 16.684, 10699.479, 412.133, 52853.461 25/06/26,13:50:23,15,12,1, 11.9,1,1, 16.684, 10699.480, 412.139, 52853.494 25/06/26,13:50:23,16,12,1, 11.9,1,1, 16.684, 10699.469, 412.129, 52853.416 25/06/26,13:50:23,17,12,1, 11.9,1,1, 16.684, 10699.445, 412.161, 52853.428 25/06/26,13:50:23,18,12,1, 11.9,1,1, 16.684, 10699.448, 412.142, 52853.495 25/06/26,13:50:23,19,12,1, 11.9,1,1, 16.684, 10699.431, 412.167, 52853.522 25/06/26,13:50:24,00,12,1, 11.9,1,1, 16.682, 10699.427, 412.167, 52853.522 25/06/26,13:50:24,01,12,1, 11.9,1,1, 16.682, 10699.415, 412.170, 52853.453 25/06/26,13:50:24,02,12,1, 11.9,1,1, 16.682, 10699.368, 412.125, 52853.529 25/06/26,13:50:24,03,12,1, 11.9,1,1, 16.682, 10699.342, 412.122, 52853.464 25/06/26,13:50:24,04,12,1, 11.9,1,1, 16.682, 10699.337, 412.134, 52853.501 25/06/26,13:50:24,05,12,1, 11.9,1,1, 16.682, 10699.322, 412.139, 52853.534 25/06/26,13:50:24,06,12,1, 11.9,1,1, 16.682, 10699.322, 412.136, 52853.549 25/06/26,13:50:24,07,12,1, 11.9,1,1, 16.682, 10699.331, 412.125, 52853.518 25/06/26,13:50:24,08,12,1, 11.9,1,1, 16.682, 10699.287, 412.123, 52853.534 25/06/26,13:50:24,09,12,1, 11.9,1,1, 16.682, 10699.260, 412.139, 52853.568 25/06/26,13:50:24,10,12,1, 11.9,1,1, 16.682, 10699.230, 412.125, 52853.512 25/06/26,13:50:24,11,12,1, 11.9,1,1, 16.682, 10699.237, 412.121, 52853.562 25/06/26,13:50:24,12,12,1, 11.9,1,1, 16.682, 10699.223, 412.141, 52853.495 25/06/26,13:50:24,13,12,1, 11.9,1,1, 16.682, 10699.187, 412.144, 52853.612 25/06/26,13:50:24,14,12,1, 11.9,1,1, 16.682, 10699.190, 412.119, 52853.578 25/06/26,13:50:24,15,12,1, 11.9,1,1, 16.682, 10699.136, 412.126, 52853.564 25/06/26,13:50:24,16,12,1, 11.9,1,1, 16.682, 10699.145, 412.126, 52853.581 25/06/26,13:50:24,17,12,1, 11.9,1,1, 16.682, 10699.123, 412.134, 52853.524 25/06/26,13:50:24,18,12,1, 11.9,1,1, 16.682, 10699.099, 412.125, 52853.534 25/06/26,13:50:24,19,12,1, 11.9,1,1, 16.682, 10699.075, 412.130, 52853.607 25/06/26,13:50:25,00,12,1, 11.9,1,1, 16.683, 10699.068, 412.130, 52853.607 25/06/26,13:50:25,01,12,1, 11.9,1,1, 16.683, 10699.055, 412.122, 52853.546 25/06/26,13:50:25,02,12,1, 11.9,1,1, 16.683, 10699.029, 412.129, 52853.589 25/06/26,13:50:25,03,12,1, 11.9,1,1, 16.683, 10699.019, 412.126, 52853.573 25/06/26,13:50:25,04,12,1, 11.9,1,1, 16.683, 10698.995, 412.125, 52853.561 25/06/26,13:50:25,05,12,1, 11.9,1,1, 16.683, 10698.979, 412.111, 52853.567 25/06/26,13:50:25,06,12,1, 11.9,1,1, 16.683, 10698.960, 412.105, 52853.544 25/06/26,13:50:25,07,12,1, 11.9,1,1, 16.683, 10698.936, 412.133, 52853.569 25/06/26,13:50:25,08,12,1, 11.9,1,1, 16.683, 10698.883, 412.103, 52853.625 25/06/26,13:50:25,09,12,1, 11.9,1,1, 16.683, 10698.900, 412.093, 52853.645 25/06/26,13:50:25,10,12,1, 11.9,1,1, 16.683, 10698.872, 412.111, 52853.590 25/06/26,13:50:25,11,12,1, 11.9,1,1, 16.683, 10698.844, 412.117, 52853.667 25/06/26,13:50:25,12,12,1, 11.9,1,1, 16.683, 10698.826, 412.115, 52853.649 25/06/26,13:50:25,13,12,1, 11.9,1,1, 16.683, 10698.827, 412.128, 52853.623 25/06/26,13:50:25,14,12,1, 11.9,1,1, 16.683, 10698.790, 412.102, 52853.626 25/06/26,13:50:25,15,12,1, 11.9,1,1, 16.683, 10698.788, 412.099, 52853.700 25/06/26,13:50:25,16,12,1, 11.9,1,1, 16.683, 10698.768, 412.113, 52853.646 25/06/26,13:50:25,17,12,1, 11.9,1,1, 16.683, 10698.725, 412.095, 52853.588 25/06/26,13:50:25,18,12,1, 11.9,1,1, 16.683, 10698.674, 412.084, 52853.615 25/06/26,13:50:25,19,12,1, 11.9,1,1, 16.683, 10698.711, 412.105, 52853.730 25/06/26,13:50:26,00,12,1, 12.0,1,1, 16.679, 10698.709, 412.105, 52853.730 25/06/26,13:50:26,01,12,1, 12.0,1,1, 16.679, 10698.640, 412.103, 52853.713 25/06/26,13:50:26,02,12,1, 12.0,1,1, 16.679, 10698.635, 412.062, 52853.635 25/06/26,13:50:26,03,12,1, 12.0,1,1, 16.679, 10698.633, 412.104, 52853.730 25/06/26,13:50:26,04,12,1, 12.0,1,1, 16.679, 10698.580, 412.072, 52853.619 25/06/26,13:50:26,05,12,1, 12.0,1,1, 16.679, 10698.592, 412.074, 52853.689 25/06/26,13:50:26,06,12,1, 12.0,1,1, 16.679, 10698.576, 412.064, 52853.646 25/06/26,13:50:26,07,12,1, 12.0,1,1, 16.679, 10698.549, 412.083, 52853.689 25/06/26,13:50:26,08,12,1, 12.0,1,1, 16.679, 10698.528, 412.064, 52853.677 25/06/26,13:50:26,09,12,1, 12.0,1,1, 16.679, 10698.483, 412.059, 52853.689 25/06/26,13:50:26,10,12,1, 12.0,1,1, 16.679, 10698.494, 412.057, 52853.668 25/06/26,13:50:26,11,12,1, 12.0,1,1, 16.679, 10698.442, 412.101, 52853.748 25/06/26,13:50:26,12,12,1, 12.0,1,1, 16.679, 10698.429, 412.075, 52853.694 25/06/26,13:50:26,13,12,1, 12.0,1,1, 16.679, 10698.394, 412.061, 52853.734 25/06/26,13:50:26,14,12,1, 12.0,1,1, 16.679, 10698.382, 412.072, 52853.684 25/06/26,13:50:26,15,12,1, 12.0,1,1, 16.679, 10698.363, 412.040, 52853.754 25/06/26,13:50:26,16,12,1, 12.0,1,1, 16.679, 10698.374, 412.049, 52853.703 25/06/26,13:50:26,17,12,1, 12.0,1,1, 16.679, 10698.325, 412.055, 52853.687 25/06/26,13:50:26,18,12,1, 12.0,1,1, 16.679, 10698.294, 412.074, 52853.782 25/06/26,13:50:26,19,12,1, 12.0,1,1, 16.679, 10698.287, 412.056, 52853.756 25/06/26,13:50:27,00,11,1, 11.9,1,1, 16.682, 10698.284, 412.056, 52853.756 25/06/26,13:50:27,01,11,1, 11.9,1,1, 16.682, 10698.248, 412.048, 52853.786 25/06/26,13:50:27,02,11,1, 11.9,1,1, 16.682, 10698.221, 412.035, 52853.784 25/06/26,13:50:27,03,11,1, 11.9,1,1, 16.682, 10698.189, 412.036, 52853.769 25/06/26,13:50:27,04,11,1, 11.9,1,1, 16.682, 10698.168, 412.016, 52853.734 25/06/26,13:50:27,05,11,1, 11.9,1,1, 16.682, 10698.168, 412.021, 52853.722 25/06/26,13:50:27,06,11,1, 11.9,1,1, 16.682, 10698.167, 412.020, 52853.756 25/06/26,13:50:27,07,11,1, 11.9,1,1, 16.682, 10698.130, 412.001, 52853.794 25/06/26,13:50:27,08,11,1, 11.9,1,1, 16.682, 10698.090, 412.021, 52853.794 25/06/26,13:50:27,09,11,1, 11.9,1,1, 16.682, 10698.080, 412.020, 52853.753 25/06/26,13:50:27,10,11,1, 11.9,1,1, 16.682, 10698.092, 411.994, 52853.776 25/06/26,13:50:27,11,11,1, 11.9,1,1, 16.682, 10698.035, 412.003, 52853.766 25/06/26,13:50:27,12,11,1, 11.9,1,1, 16.682, 10698.051, 411.997, 52853.878 25/06/26,13:50:27,13,11,1, 11.9,1,1, 16.682, 10698.029, 412.014, 52853.838 25/06/26,13:50:27,14,11,1, 11.9,1,1, 16.682, 10697.988, 412.005, 52853.788 25/06/26,13:50:27,15,11,1, 11.9,1,1, 16.682, 10698.003, 411.998, 52853.763 25/06/26,13:50:27,16,11,1, 11.9,1,1, 16.682, 10697.955, 411.979, 52853.783 25/06/26,13:50:27,17,11,1, 11.9,1,1, 16.682, 10697.937, 412.001, 52853.859 25/06/26,13:50:27,18,11,1, 11.9,1,1, 16.682, 10697.922, 412.006, 52853.865 25/06/26,13:50:27,19,11,1, 11.9,1,1, 16.682, 10697.909, 411.993, 52853.848 25/06/26,13:50:28,00,12,1, 11.9,1,1, 16.684, 10697.908, 411.993, 52853.848 25/06/26,13:50:28,01,12,1, 11.9,1,1, 16.684, 10697.888, 411.976, 52853.893 25/06/26,13:50:28,02,12,1, 11.9,1,1, 16.684, 10697.870, 411.990, 52853.875 25/06/26,13:50:28,03,12,1, 11.9,1,1, 16.684, 10697.866, 411.976, 52853.823 25/06/26,13:50:28,04,12,1, 11.9,1,1, 16.684, 10697.830, 411.957, 52853.826 25/06/26,13:50:28,05,12,1, 11.9,1,1, 16.684, 10697.788, 411.960, 52853.942 25/06/26,13:50:28,06,12,1, 11.9,1,1, 16.684, 10697.800, 411.975, 52853.957 25/06/26,13:50:28,07,12,1, 11.9,1,1, 16.684, 10697.763, 411.978, 52853.906 25/06/26,13:50:28,08,12,1, 11.9,1,1, 16.684, 10697.747, 411.957, 52853.925 25/06/26,13:50:28,09,12,1, 11.9,1,1, 16.684, 10697.720, 411.969, 52853.913 25/06/26,13:50:28,10,12,1, 11.9,1,1, 16.684, 10697.713, 411.966, 52853.911 25/06/26,13:50:28,11,12,1, 11.9,1,1, 16.684, 10697.718, 411.969, 52853.817 25/06/26,13:50:28,12,12,1, 11.9,1,1, 16.684, 10697.693, 411.962, 52853.914 25/06/26,13:50:28,13,12,1, 11.9,1,1, 16.684, 10697.668, 411.955, 52853.854 25/06/26,13:50:28,14,12,1, 11.9,1,1, 16.684, 10697.670, 411.960, 52853.901 25/06/26,13:50:28,15,12,1, 11.9,1,1, 16.684, 10697.649, 411.953, 52853.908 25/06/26,13:50:28,16,12,1, 11.9,1,1, 16.684, 10697.626, 411.950, 52853.933 25/06/26,13:50:28,17,12,1, 11.9,1,1, 16.684, 10697.626, 411.951, 52853.934 25/06/26,13:50:28,18,12,1, 11.9,1,1, 16.684, 10697.598, 411.948, 52853.890 25/06/26,13:50:28,19,12,1, 11.9,1,1, 16.684, 10697.594, 411.948, 52853.948 25/06/26,13:50:29,00,12,1, 11.9,1,1, 16.678, 10697.591, 411.948, 52853.948 25/06/26,13:50:29,01,12,1, 11.9,1,1, 16.678, 10697.572, 411.960, 52853.975 25/06/26,13:50:29,02,12,1, 11.9,1,1, 16.678, 10697.556, 411.945, 52853.965 25/06/26,13:50:29,03,12,1, 11.9,1,1, 16.678, 10697.528, 411.918, 52853.968 25/06/26,13:50:29,04,12,1, 11.9,1,1, 16.678, 10697.551, 411.933, 52853.938 25/06/26,13:50:29,05,12,1, 11.9,1,1, 16.678, 10697.511, 411.920, 52853.963 25/06/26,13:50:29,06,12,1, 11.9,1,1, 16.678, 10697.510, 411.910, 52853.948 25/06/26,13:50:29,07,12,1, 11.9,1,1, 16.678, 10697.476, 411.925, 52853.893 25/06/26,13:50:29,08,12,1, 11.9,1,1, 16.678, 10697.472, 411.917, 52853.931 25/06/26,13:50:29,09,12,1, 11.9,1,1, 16.678, 10697.466, 411.892, 52853.945 25/06/26,13:50:29,10,12,1, 11.9,1,1, 16.678, 10697.446, 411.919, 52853.994 25/06/26,13:50:29,11,12,1, 11.9,1,1, 16.678, 10697.417, 411.895, 52853.963 25/06/26,13:50:29,12,12,1, 11.9,1,1, 16.678, 10697.423, 411.895, 52853.970 25/06/26,13:50:29,13,12,1, 11.9,1,1, 16.678, 10697.392, 411.898, 52853.962 25/06/26,13:50:29,14,12,1, 11.9,1,1, 16.678, 10697.393, 411.861, 52853.917 25/06/26,13:50:29,15,12,1, 11.9,1,1, 16.678, 10697.386, 411.886, 52853.906 25/06/26,13:50:29,16,12,1, 11.9,1,1, 16.678, 10697.382, 411.876, 52853.944 25/06/26,13:50:29,17,12,1, 11.9,1,1, 16.678, 10697.347, 411.878, 52853.999 25/06/26,13:50:29,18,12,1, 11.9,1,1, 16.678, 10697.351, 411.871, 52853.954 25/06/26,13:50:29,19,12,1, 11.9,1,1, 16.678, 10697.321, 411.882, 52853.938 25/06/26,13:50:30,00,12,1, 11.9,1,1, 16.682, 10697.316, 411.882, 52853.938 25/06/26,13:50:30,01,12,1, 11.9,1,1, 16.682, 10697.314, 411.847, 52853.941 25/06/26,13:50:30,02,12,1, 11.9,1,1, 16.682, 10697.287, 411.847, 52854.007 25/06/26,13:50:30,03,12,1, 11.9,1,1, 16.682, 10697.248, 411.848, 52854.073 25/06/26,13:50:30,04,12,1, 11.9,1,1, 16.682, 10697.269, 411.832, 52854.008 25/06/26,13:50:30,05,12,1, 11.9,1,1, 16.682, 10697.271, 411.836, 52853.991 25/06/26,13:50:30,06,12,1, 11.9,1,1, 16.682, 10697.259, 411.830, 52854.020 25/06/26,13:50:30,07,12,1, 11.9,1,1, 16.682, 10697.250, 411.809, 52853.954 25/06/26,13:50:30,08,12,1, 11.9,1,1, 16.682, 10697.221, 411.810, 52853.994 25/06/26,13:50:30,09,12,1, 11.9,1,1, 16.682, 10697.202, 411.815, 52853.999 25/06/26,13:50:30,10,12,1, 11.9,1,1, 16.682, 10697.201, 411.787, 52853.966 25/06/26,13:50:30,11,12,1, 11.9,1,1, 16.682, 10697.203, 411.787, 52854.061 25/06/26,13:50:30,12,12,1, 11.9,1,1, 16.682, 10697.170, 411.773, 52853.957 25/06/26,13:50:30,13,12,1, 11.9,1,1, 16.682, 10697.168, 411.785, 52853.997 25/06/26,13:50:30,14,12,1, 11.9,1,1, 16.682, 10697.155, 411.771, 52854.029 25/06/26,13:50:30,15,12,1, 11.9,1,1, 16.682, 10697.133, 411.727, 52853.969 25/06/26,13:50:30,16,12,1, 11.9,1,1, 16.682, 10697.124, 411.750, 52853.972 25/06/26,13:50:30,17,12,1, 11.9,1,1, 16.682, 10697.130, 411.758, 52853.974 25/06/26,13:50:30,18,12,1, 11.9,1,1, 16.682, 10697.097, 411.739, 52854.021 25/06/26,13:50:30,19,12,1, 11.9,1,1, 16.682, 10697.098, 411.718, 52853.974 25/06/26,13:50:31,00,11,1, 11.9,1,1, 16.683, 10697.091, 411.718, 52853.974 25/06/26,13:50:31,01,11,1, 11.9,1,1, 16.683, 10697.077, 411.713, 52853.980 25/06/26,13:50:31,02,11,1, 11.9,1,1, 16.683, 10697.036, 411.694, 52854.058 25/06/26,13:50:31,03,11,1, 11.9,1,1, 16.683, 10697.042, 411.713, 52854.059 25/06/26,13:50:31,04,11,1, 11.9,1,1, 16.683, 10697.046, 411.704, 52854.029 25/06/26,13:50:31,05,11,1, 11.9,1,1, 16.683, 10697.023, 411.693, 52853.985 25/06/26,13:50:31,06,11,1, 11.9,1,1, 16.683, 10697.004, 411.675, 52854.056 25/06/26,13:50:31,07,11,1, 11.9,1,1, 16.683, 10697.009, 411.666, 52853.995 25/06/26,13:50:31,08,11,1, 11.9,1,1, 16.683, 10696.981, 411.632, 52853.986 25/06/26,13:50:31,09,11,1, 11.9,1,1, 16.683, 10696.976, 411.632, 52854.054 25/06/26,13:50:31,10,11,1, 11.9,1,1, 16.683, 10696.970, 411.599, 52853.996 25/06/26,13:50:31,11,11,1, 11.9,1,1, 16.683, 10696.951, 411.622, 52853.949 25/06/26,13:50:31,12,11,1, 11.9,1,1, 16.683, 10696.943, 411.634, 52854.059 25/06/26,13:50:31,13,11,1, 11.9,1,1, 16.683, 10696.952, 411.631, 52854.022 25/06/26,13:50:31,14,11,1, 11.9,1,1, 16.683, 10696.922, 411.602, 52854.031 25/06/26,13:50:31,15,11,1, 11.9,1,1, 16.683, 10696.897, 411.614, 52854.044 25/06/26,13:50:31,16,11,1, 11.9,1,1, 16.683, 10696.891, 411.577, 52854.005 25/06/26,13:50:31,17,11,1, 11.9,1,1, 16.683, 10696.901, 411.569, 52854.030 25/06/26,13:50:31,18,11,1, 11.9,1,1, 16.683, 10696.877, 411.525, 52854.045 25/06/26,13:50:31,19,11,1, 11.9,1,1, 16.683, 10696.904, 411.527, 52853.969 25/06/26,13:50:32,00,11,1, 11.9,1,1, 16.680, 10696.899, 411.527, 52853.969 25/06/26,13:50:32,01,11,1, 11.9,1,1, 16.680, 10696.858, 411.532, 52854.043 25/06/26,13:50:32,02,11,1, 11.9,1,1, 16.680, 10696.837, 411.518, 52854.064 25/06/26,13:50:32,03,11,1, 11.9,1,1, 16.680, 10696.831, 411.490, 52853.990 25/06/26,13:50:32,04,11,1, 11.9,1,1, 16.680, 10696.813, 411.503, 52853.964 25/06/26,13:50:32,05,11,1, 11.9,1,1, 16.680, 10696.813, 411.468, 52853.949 25/06/26,13:50:32,06,11,1, 11.9,1,1, 16.680, 10696.783, 411.470, 52854.068 25/06/26,13:50:32,07,11,1, 11.9,1,1, 16.680, 10696.813, 411.464, 52854.043 25/06/26,13:50:32,08,11,1, 11.9,1,1, 16.680, 10696.768, 411.448, 52854.078 25/06/26,13:50:32,09,11,1, 11.9,1,1, 16.680, 10696.764, 411.432, 52854.047 25/06/26,13:50:32,10,11,1, 11.9,1,1, 16.680, 10696.732, 411.404, 52854.013 25/06/26,13:50:32,11,11,1, 11.9,1,1, 16.680, 10696.727, 411.420, 52854.086 25/06/26,13:50:32,12,11,1, 11.9,1,1, 16.680, 10696.711, 411.441, 52854.144 25/06/26,13:50:32,13,11,1, 11.9,1,1, 16.680, 10696.701, 411.409, 52854.041 25/06/26,13:50:32,14,11,1, 11.9,1,1, 16.680, 10696.697, 411.399, 52854.085 25/06/26,13:50:32,15,11,1, 11.9,1,1, 16.680, 10696.682, 411.392, 52854.045 25/06/26,13:50:32,16,11,1, 11.9,1,1, 16.680, 10696.661, 411.370, 52853.973 25/06/26,13:50:32,17,11,1, 11.9,1,1, 16.680, 10696.685, 411.351, 52854.042 25/06/26,13:50:32,18,11,1, 11.9,1,1, 16.680, 10696.658, 411.326, 52853.967 25/06/26,13:50:32,19,11,1, 11.9,1,1, 16.680, 10696.645, 411.348, 52853.979 25/06/26,13:50:33,00,10,1, 11.9,1,1, 16.682, 10696.640, 411.348, 52853.979 25/06/26,13:50:33,01,10,1, 11.9,1,1, 16.682, 10696.622, 411.299, 52854.016 25/06/26,13:50:33,02,10,1, 11.9,1,1, 16.682, 10696.642, 411.294, 52854.006 25/06/26,13:50:33,03,10,1, 11.9,1,1, 16.682, 10696.633, 411.292, 52854.028 25/06/26,13:50:33,04,10,1, 11.9,1,1, 16.682, 10696.611, 411.256, 52854.066 25/06/26,13:50:33,05,10,1, 11.9,1,1, 16.682, 10696.570, 411.226, 52854.067 25/06/26,13:50:33,06,10,1, 11.9,1,1, 16.682, 10696.612, 411.218, 52854.055 25/06/26,13:50:33,07,10,1, 11.9,1,1, 16.682, 10696.578, 411.210, 52854.072 25/06/26,13:50:33,08,10,1, 11.9,1,1, 16.682, 10696.564, 411.192, 52853.993 25/06/26,13:50:33,09,10,1, 11.9,1,1, 16.682, 10696.577, 411.165, 52854.039 25/06/26,13:50:33,10,10,1, 11.9,1,1, 16.682, 10696.538, 411.175, 52854.017 25/06/26,13:50:33,11,10,1, 11.9,1,1, 16.682, 10696.562, 411.147, 52853.982 25/06/26,13:50:33,12,10,1, 11.9,1,1, 16.682, 10696.514, 411.138, 52854.059 25/06/26,13:50:33,13,10,1, 11.9,1,1, 16.682, 10696.524, 411.145, 52854.052 25/06/26,13:50:33,14,10,1, 11.9,1,1, 16.682, 10696.492, 411.129, 52854.027 25/06/26,13:50:33,15,10,1, 11.9,1,1, 16.682, 10696.501, 411.064, 52854.053 25/06/26,13:50:33,16,10,1, 11.9,1,1, 16.682, 10696.498, 411.099, 52854.090 25/06/26,13:50:33,17,10,1, 11.9,1,1, 16.682, 10696.496, 411.079, 52854.004 25/06/26,13:50:33,18,10,1, 11.9,1,1, 16.682, 10696.482, 411.090, 52854.089 25/06/26,13:50:33,19,10,1, 11.9,1,1, 16.682, 10696.478, 411.057, 52853.989 25/06/26,13:50:34,00,10,1, 12.0,1,1, 16.680, 10696.473, 411.057, 52853.989 25/06/26,13:50:34,01,10,1, 12.0,1,1, 16.680, 10696.432, 411.026, 52854.005 25/06/26,13:50:34,02,10,1, 12.0,1,1, 16.680, 10696.437, 411.020, 52854.021 25/06/26,13:50:34,03,10,1, 12.0,1,1, 16.680, 10696.429, 410.993, 52854.067 25/06/26,13:50:34,04,10,1, 12.0,1,1, 16.680, 10696.440, 410.981, 52853.999 25/06/26,13:50:34,05,10,1, 12.0,1,1, 16.680, 10696.436, 410.956, 52854.089 25/06/26,13:50:34,06,10,1, 12.0,1,1, 16.680, 10696.414, 410.957, 52854.052 25/06/26,13:50:34,07,10,1, 12.0,1,1, 16.680, 10696.420, 410.944, 52854.040 25/06/26,13:50:34,08,10,1, 12.0,1,1, 16.680, 10696.387, 410.929, 52854.020 25/06/26,13:50:34,09,10,1, 12.0,1,1, 16.680, 10696.379, 410.922, 52853.972 25/06/26,13:50:34,10,10,1, 12.0,1,1, 16.680, 10696.379, 410.891, 52854.037 25/06/26,13:50:34,11,10,1, 12.0,1,1, 16.680, 10696.353, 410.887, 52854.038 25/06/26,13:50:34,12,10,1, 12.0,1,1, 16.680, 10696.345, 410.876, 52854.011 25/06/26,13:50:34,13,10,1, 12.0,1,1, 16.680, 10696.334, 410.844, 52854.047 25/06/26,13:50:34,14,10,1, 12.0,1,1, 16.680, 10696.336, 410.834, 52853.995 25/06/26,13:50:34,15,10,1, 12.0,1,1, 16.680, 10696.321, 410.843, 52854.071 25/06/26,13:50:34,16,10,1, 12.0,1,1, 16.680, 10696.308, 410.829, 52854.007 25/06/26,13:50:34,17,10,1, 12.0,1,1, 16.680, 10696.292, 410.798, 52854.089 25/06/26,13:50:34,18,10,1, 12.0,1,1, 16.680, 10696.307, 410.779, 52853.978 25/06/26,13:50:34,19,10,1, 12.0,1,1, 16.680, 10696.288, 410.779, 52854.064 25/06/26,13:50:35,00,11,1, 11.9,1,1, 16.682, 10696.281, 410.779, 52854.064 25/06/26,13:50:35,01,11,1, 11.9,1,1, 16.682, 10696.288, 410.758, 52854.057 25/06/26,13:50:35,02,11,1, 11.9,1,1, 16.682, 10696.261, 410.738, 52854.048 25/06/26,13:50:35,03,11,1, 11.9,1,1, 16.682, 10696.255, 410.750, 52854.086 25/06/26,13:50:35,04,11,1, 11.9,1,1, 16.682, 10696.223, 410.731, 52854.069 25/06/26,13:50:35,05,11,1, 11.9,1,1, 16.682, 10696.227, 410.713, 52854.075 25/06/26,13:50:35,06,11,1, 11.9,1,1, 16.682, 10696.214, 410.693, 52854.025 25/06/26,13:50:35,07,11,1, 11.9,1,1, 16.682, 10696.212, 410.673, 52854.050 25/06/26,13:50:35,08,11,1, 11.9,1,1, 16.682, 10696.192, 410.665, 52854.029 25/06/26,13:50:35,09,11,1, 11.9,1,1, 16.682, 10696.208, 410.642, 52854.037 25/06/26,13:50:35,10,11,1, 11.9,1,1, 16.682, 10696.182, 410.654, 52854.002 25/06/26,13:50:35,11,11,1, 11.9,1,1, 16.682, 10696.157, 410.622, 52854.075 25/06/26,13:50:35,12,11,1, 11.9,1,1, 16.682, 10696.174, 410.606, 52854.049 25/06/26,13:50:35,13,11,1, 11.9,1,1, 16.682, 10696.144, 410.615, 52854.067 25/06/26,13:50:35,14,11,1, 11.9,1,1, 16.682, 10696.159, 410.602, 52854.081 25/06/26,13:50:35,15,11,1, 11.9,1,1, 16.682, 10696.153, 410.559, 52854.006 25/06/26,13:50:35,16,11,1, 11.9,1,1, 16.682, 10696.134, 410.586, 52854.061 25/06/26,13:50:35,17,11,1, 11.9,1,1, 16.682, 10696.096, 410.551, 52854.039 25/06/26,13:50:35,18,11,1, 11.9,1,1, 16.682, 10696.101, 410.551, 52854.030 25/06/26,13:50:35,19,11,1, 11.9,1,1, 16.682, 10696.078, 410.553, 52854.077 25/06/26,13:50:36,00,11,1, 11.9,1,1, 16.684, 10696.073, 410.553, 52854.077 25/06/26,13:50:36,01,11,1, 11.9,1,1, 16.684, 10696.080, 410.510, 52854.129 25/06/26,13:50:36,02,11,1, 11.9,1,1, 16.684, 10696.061, 410.511, 52854.084 25/06/26,13:50:36,03,11,1, 11.9,1,1, 16.684, 10696.034, 410.505, 52854.068 25/06/26,13:50:36,04,11,1, 11.9,1,1, 16.684, 10696.052, 410.479, 52854.119 25/06/26,13:50:36,05,11,1, 11.9,1,1, 16.684, 10696.051, 410.462, 52854.041 25/06/26,13:50:36,06,11,1, 11.9,1,1, 16.684, 10696.032, 410.451, 52854.022 25/06/26,13:50:36,07,11,1, 11.9,1,1, 16.684, 10696.016, 410.434, 52854.060 25/06/26,13:50:36,08,11,1, 11.9,1,1, 16.684, 10696.012, 410.440, 52854.057 25/06/26,13:50:36,09,11,1, 11.9,1,1, 16.684, 10696.007, 410.420, 52854.110 25/06/26,13:50:36,10,11,1, 11.9,1,1, 16.684, 10695.984, 410.422, 52854.068 25/06/26,13:50:36,11,11,1, 11.9,1,1, 16.684, 10695.983, 410.404, 52854.047 25/06/26,13:50:36,12,11,1, 11.9,1,1, 16.684, 10695.967, 410.405, 52854.042 25/06/26,13:50:36,13,11,1, 11.9,1,1, 16.684, 10695.943, 410.377, 52854.092 25/06/26,13:50:36,14,11,1, 11.9,1,1, 16.684, 10695.929, 410.347, 52854.038 25/06/26,13:50:36,15,11,1, 11.9,1,1, 16.684, 10695.939, 410.368, 52854.054 25/06/26,13:50:36,16,11,1, 11.9,1,1, 16.684, 10695.935, 410.341, 52854.038 25/06/26,13:50:36,17,11,1, 11.9,1,1, 16.684, 10695.890, 410.354, 52854.027 25/06/26,13:50:36,18,11,1, 11.9,1,1, 16.684, 10695.871, 410.316, 52854.084 25/06/26,13:50:36,19,11,1, 11.9,1,1, 16.684, 10695.864, 410.333, 52854.066 25/06/26,13:50:37,00,10,1, 11.8,1,1, 16.681, 10695.856, 410.333, 52854.066 25/06/26,13:50:37,01,10,1, 11.8,1,1, 16.681, 10695.857, 410.314, 52854.034 25/06/26,13:50:37,02,10,1, 11.8,1,1, 16.681, 10695.849, 410.270, 52854.040 25/06/26,13:50:37,03,10,1, 11.8,1,1, 16.681, 10695.816, 410.275, 52854.102 25/06/26,13:50:37,04,10,1, 11.8,1,1, 16.681, 10695.786, 410.257, 52854.046 25/06/26,13:50:37,05,10,1, 11.8,1,1, 16.681, 10695.795, 410.280, 52854.131 25/06/26,13:50:37,06,10,1, 11.8,1,1, 16.681, 10695.797, 410.256, 52854.082 25/06/26,13:50:37,07,10,1, 11.8,1,1, 16.681, 10695.771, 410.239, 52854.074 25/06/26,13:50:37,08,10,1, 11.8,1,1, 16.681, 10695.749, 410.235, 52854.127 25/06/26,13:50:37,09,10,1, 11.8,1,1, 16.681, 10695.769, 410.212, 52853.983 25/06/26,13:50:37,10,10,1, 11.8,1,1, 16.681, 10695.733, 410.183, 52854.019 25/06/26,13:50:37,11,10,1, 11.8,1,1, 16.681, 10695.729, 410.180, 52854.033 25/06/26,13:50:37,12,10,1, 11.8,1,1, 16.681, 10695.699, 410.166, 52854.065 25/06/26,13:50:37,13,10,1, 11.8,1,1, 16.681, 10695.695, 410.177, 52854.077 25/06/26,13:50:37,14,10,1, 11.8,1,1, 16.681, 10695.700, 410.154, 52854.057 25/06/26,13:50:37,15,10,1, 11.8,1,1, 16.681, 10695.669, 410.142, 52854.132 25/06/26,13:50:37,16,10,1, 11.8,1,1, 16.681, 10695.624, 410.124, 52854.073 25/06/26,13:50:37,17,10,1, 11.8,1,1, 16.681, 10695.613, 410.108, 52854.029 25/06/26,13:50:37,18,10,1, 11.8,1,1, 16.681, 10695.628, 410.108, 52854.111 25/06/26,13:50:37,19,10,1, 11.8,1,1, 16.681, 10695.585, 410.089, 52854.099 25/06/26,13:50:38,00,11,1, 11.9,1,1, 16.685, 10695.580, 410.089, 52854.099 25/06/26,13:50:38,01,11,1, 11.9,1,1, 16.685, 10695.564, 410.103, 52854.122 25/06/26,13:50:38,02,11,1, 11.9,1,1, 16.685, 10695.570, 410.089, 52854.046 25/06/26,13:50:38,03,11,1, 11.9,1,1, 16.685, 10695.538, 410.064, 52854.086 25/06/26,13:50:38,04,11,1, 11.9,1,1, 16.685, 10695.527, 410.058, 52854.029 25/06/26,13:50:38,05,11,1, 11.9,1,1, 16.685, 10695.521, 410.058, 52854.030 25/06/26,13:50:38,06,11,1, 11.9,1,1, 16.685, 10695.498, 410.034, 52854.046 25/06/26,13:50:38,07,11,1, 11.9,1,1, 16.685, 10695.492, 410.048, 52854.043 25/06/26,13:50:38,08,11,1, 11.9,1,1, 16.685, 10695.464, 410.007, 52854.055 25/06/26,13:50:38,09,11,1, 11.9,1,1, 16.685, 10695.467, 410.038, 52854.126 25/06/26,13:50:38,10,11,1, 11.9,1,1, 16.685, 10695.413, 410.022, 52854.053 25/06/26,13:50:38,11,11,1, 11.9,1,1, 16.685, 10695.403, 410.008, 52854.070 25/06/26,13:50:38,12,11,1, 11.9,1,1, 16.685, 10695.403, 409.980, 52853.979 25/06/26,13:50:38,13,11,1, 11.9,1,1, 16.685, 10695.390, 409.979, 52854.083 25/06/26,13:50:38,14,11,1, 11.9,1,1, 16.685, 10695.391, 409.994, 52854.086 25/06/26,13:50:38,15,11,1, 11.9,1,1, 16.685, 10695.365, 409.967, 52854.103 25/06/26,13:50:38,16,11,1, 11.9,1,1, 16.685, 10695.344, 409.955, 52854.033 25/06/26,13:50:38,17,11,1, 11.9,1,1, 16.685, 10695.320, 409.948, 52854.101 25/06/26,13:50:38,18,11,1, 11.9,1,1, 16.685, 10695.323, 409.950, 52854.103 25/06/26,13:50:38,19,11,1, 11.9,1,1, 16.685, 10695.290, 409.920, 52854.154 25/06/26,13:50:39,00,12,1, 11.9,1,1, 16.682, 10695.288, 409.920, 52854.154 25/06/26,13:50:39,01,12,1, 11.9,1,1, 16.682, 10695.266, 409.921, 52854.126 25/06/26,13:50:39,02,12,1, 11.9,1,1, 16.682, 10695.276, 409.915, 52854.112 25/06/26,13:50:39,03,12,1, 11.9,1,1, 16.682, 10695.216, 409.912, 52854.138 25/06/26,13:50:39,04,12,1, 11.9,1,1, 16.682, 10695.215, 409.898, 52854.094 25/06/26,13:50:39,05,12,1, 11.9,1,1, 16.682, 10695.189, 409.907, 52854.141 25/06/26,13:50:39,06,12,1, 11.9,1,1, 16.682, 10695.173, 409.862, 52854.130 25/06/26,13:50:39,07,12,1, 11.9,1,1, 16.682, 10695.180, 409.889, 52854.168 25/06/26,13:50:39,08,12,1, 11.9,1,1, 16.682, 10695.166, 409.886, 52854.140 25/06/26,13:50:39,09,12,1, 11.9,1,1, 16.682, 10695.135, 409.885, 52854.213 25/06/26,13:50:39,10,12,1, 11.9,1,1, 16.682, 10695.107, 409.857, 52854.150 25/06/26,13:50:39,11,12,1, 11.9,1,1, 16.682, 10695.109, 409.839, 52854.153 25/06/26,13:50:39,12,12,1, 11.9,1,1, 16.682, 10695.085, 409.811, 52854.096 25/06/26,13:50:39,13,12,1, 11.9,1,1, 16.682, 10695.066, 409.811, 52854.085 25/06/26,13:50:39,14,12,1, 11.9,1,1, 16.682, 10695.054, 409.808, 52854.085 25/06/26,13:50:39,15,12,1, 11.9,1,1, 16.682, 10695.028, 409.806, 52854.172 25/06/26,13:50:39,16,12,1, 11.9,1,1, 16.682, 10694.994, 409.800, 52854.151 25/06/26,13:50:39,17,12,1, 11.9,1,1, 16.682, 10695.009, 409.782, 52854.128 25/06/26,13:50:39,18,12,1, 11.9,1,1, 16.682, 10694.977, 409.793, 52854.174 25/06/26,13:50:39,19,12,1, 11.9,1,1, 16.682, 10694.969, 409.777, 52854.165 25/06/26,13:50:40,00,11,1, 11.9,1,1, 16.684, 10694.963, 409.777, 52854.165 25/06/26,13:50:40,01,11,1, 11.9,1,1, 16.684, 10694.932, 409.742, 52854.163 25/06/26,13:50:40,02,11,1, 11.9,1,1, 16.684, 10694.918, 409.747, 52854.110 25/06/26,13:50:40,03,11,1, 11.9,1,1, 16.684, 10694.874, 409.747, 52854.134 25/06/26,13:50:40,04,11,1, 11.9,1,1, 16.684, 10694.877, 409.747, 52854.114 25/06/26,13:50:40,05,11,1, 11.9,1,1, 16.684, 10694.835, 409.713, 52854.103 25/06/26,13:50:40,06,11,1, 11.9,1,1, 16.684, 10694.821, 409.755, 52854.168 25/06/26,13:50:40,07,11,1, 11.9,1,1, 16.684, 10694.819, 409.723, 52854.105 25/06/26,13:50:40,08,11,1, 11.9,1,1, 16.684, 10694.796, 409.713, 52854.157 25/06/26,13:50:40,09,11,1, 11.9,1,1, 16.684, 10694.764, 409.699, 52854.113 25/06/26,13:50:40,10,11,1, 11.9,1,1, 16.684, 10694.759, 409.695, 52854.162 25/06/26,13:50:40,11,11,1, 11.9,1,1, 16.684, 10694.768, 409.692, 52854.109 25/06/26,13:50:40,12,11,1, 11.9,1,1, 16.684, 10694.723, 409.667, 52854.142 25/06/26,13:50:40,13,11,1, 11.9,1,1, 16.684, 10694.718, 409.670, 52854.108 25/06/26,13:50:40,14,11,1, 11.9,1,1, 16.684, 10694.692, 409.695, 52854.196 25/06/26,13:50:40,15,11,1, 11.9,1,1, 16.684, 10694.655, 409.660, 52854.189 25/06/26,13:50:40,16,11,1, 11.9,1,1, 16.684, 10694.674, 409.666, 52854.184 25/06/26,13:50:40,17,11,1, 11.9,1,1, 16.684, 10694.642, 409.633, 52854.132 25/06/26,13:50:40,18,11,1, 11.9,1,1, 16.684, 10694.616, 409.658, 52854.175 25/06/26,13:50:40,19,11,1, 11.9,1,1, 16.684, 10694.604, 409.624, 52854.165 25/06/26,13:50:41,00,11,1, 12.0,1,1, 16.681, 10694.596, 409.624, 52854.165 25/06/26,13:50:41,01,11,1, 12.0,1,1, 16.681, 10694.584, 409.625, 52854.169 25/06/26,13:50:41,02,11,1, 12.0,1,1, 16.681, 10694.562, 409.603, 52854.210 25/06/26,13:50:41,03,11,1, 12.0,1,1, 16.681, 10694.534, 409.596, 52854.138 25/06/26,13:50:41,04,11,1, 12.0,1,1, 16.681, 10694.550, 409.598, 52854.206 25/06/26,13:50:41,05,11,1, 12.0,1,1, 16.681, 10694.503, 409.600, 52854.237 25/06/26,13:50:41,06,11,1, 12.0,1,1, 16.681, 10694.475, 409.578, 52854.196 25/06/26,13:50:41,07,11,1, 12.0,1,1, 16.681, 10694.456, 409.573, 52854.184 25/06/26,13:50:41,08,11,1, 12.0,1,1, 16.681, 10694.441, 409.565, 52854.165 25/06/26,13:50:41,09,11,1, 12.0,1,1, 16.681, 10694.445, 409.554, 52854.193 25/06/26,13:50:41,10,11,1, 12.0,1,1, 16.681, 10694.405, 409.535, 52854.286 25/06/26,13:50:41,11,11,1, 12.0,1,1, 16.681, 10694.393, 409.555, 52854.230 25/06/26,13:50:41,12,11,1, 12.0,1,1, 16.681, 10694.380, 409.569, 52854.157 25/06/26,13:50:41,13,11,1, 12.0,1,1, 16.681, 10694.358, 409.535, 52854.177 25/06/26,13:50:41,14,11,1, 12.0,1,1, 16.681, 10694.368, 409.541, 52854.168 25/06/26,13:50:41,15,11,1, 12.0,1,1, 16.681, 10694.337, 409.500, 52854.159 25/06/26,13:50:41,16,11,1, 12.0,1,1, 16.681, 10694.326, 409.525, 52854.215 25/06/26,13:50:41,17,11,1, 12.0,1,1, 16.681, 10694.287, 409.495, 52854.170 25/06/26,13:50:41,18,11,1, 12.0,1,1, 16.681, 10694.304, 409.490, 52854.157 25/06/26,13:50:41,19,11,1, 12.0,1,1, 16.681, 10694.268, 409.489, 52854.131 25/06/26,13:50:42,00,11,1, 12.0,1,1, 16.680, 10694.262, 409.489, 52854.131 25/06/26,13:50:42,01,11,1, 12.0,1,1, 16.680, 10694.228, 409.467, 52854.204 25/06/26,13:50:42,02,11,1, 12.0,1,1, 16.680, 10694.226, 409.456, 52854.207 25/06/26,13:50:42,03,11,1, 12.0,1,1, 16.680, 10694.230, 409.439, 52854.163 25/06/26,13:50:42,04,11,1, 12.0,1,1, 16.680, 10694.206, 409.456, 52854.180 25/06/26,13:50:42,05,11,1, 12.0,1,1, 16.680, 10694.197, 409.440, 52854.238 25/06/26,13:50:42,06,11,1, 12.0,1,1, 16.680, 10694.153, 409.413, 52854.247 25/06/26,13:50:42,07,11,1, 12.0,1,1, 16.680, 10694.149, 409.424, 52854.217 25/06/26,13:50:42,08,11,1, 12.0,1,1, 16.680, 10694.151, 409.423, 52854.226 25/06/26,13:50:42,09,11,1, 12.0,1,1, 16.680, 10694.125, 409.399, 52854.211 25/06/26,13:50:42,10,11,1, 12.0,1,1, 16.680, 10694.116, 409.391, 52854.166 25/06/26,13:50:42,11,11,1, 12.0,1,1, 16.680, 10694.090, 409.367, 52854.181 25/06/26,13:50:42,12,11,1, 12.0,1,1, 16.680, 10694.068, 409.388, 52854.198 25/06/26,13:50:42,13,11,1, 12.0,1,1, 16.680, 10694.054, 409.378, 52854.235 25/06/26,13:50:42,14,11,1, 12.0,1,1, 16.680, 10694.081, 409.363, 52854.222 25/06/26,13:50:42,15,11,1, 12.0,1,1, 16.680, 10694.030, 409.366, 52854.228 25/06/26,13:50:42,16,11,1, 12.0,1,1, 16.680, 10694.013, 409.344, 52854.249 25/06/26,13:50:42,17,11,1, 12.0,1,1, 16.680, 10694.013, 409.343, 52854.193 25/06/26,13:50:42,18,11,1, 12.0,1,1, 16.680, 10693.979, 409.337, 52854.267 25/06/26,13:50:42,19,11,1, 12.0,1,1, 16.680, 10693.979, 409.335, 52854.289 25/06/26,13:50:43,00,12,1, 11.9,1,1, 16.682, 10693.978, 409.335, 52854.289 25/06/26,13:50:43,01,12,1, 11.9,1,1, 16.682, 10693.938, 409.334, 52854.251 25/06/26,13:50:43,02,12,1, 11.9,1,1, 16.682, 10693.938, 409.290, 52854.131 25/06/26,13:50:43,03,12,1, 11.9,1,1, 16.682, 10693.902, 409.294, 52854.180 25/06/26,13:50:43,04,12,1, 11.9,1,1, 16.682, 10693.888, 409.270, 52854.203 25/06/26,13:50:43,05,12,1, 11.9,1,1, 16.682, 10693.882, 409.248, 52854.138 25/06/26,13:50:43,06,12,1, 11.9,1,1, 16.682, 10693.880, 409.256, 52854.165 25/06/26,13:50:43,07,12,1, 11.9,1,1, 16.682, 10693.863, 409.277, 52854.248 25/06/26,13:50:43,08,12,1, 11.9,1,1, 16.682, 10693.865, 409.238, 52854.224 25/06/26,13:50:43,09,12,1, 11.9,1,1, 16.682, 10693.828, 409.224, 52854.174 25/06/26,13:50:43,10,12,1, 11.9,1,1, 16.682, 10693.804, 409.229, 52854.184 25/06/26,13:50:43,11,12,1, 11.9,1,1, 16.682, 10693.791, 409.213, 52854.200 25/06/26,13:50:43,12,12,1, 11.9,1,1, 16.682, 10693.796, 409.223, 52854.180 25/06/26,13:50:43,13,12,1, 11.9,1,1, 16.682, 10693.761, 409.196, 52854.164 25/06/26,13:50:43,14,12,1, 11.9,1,1, 16.682, 10693.719, 409.178, 52854.145 25/06/26,13:50:43,15,12,1, 11.9,1,1, 16.682, 10693.756, 409.172, 52854.275 25/06/26,13:50:43,16,12,1, 11.9,1,1, 16.682, 10693.699, 409.183, 52854.259 25/06/26,13:50:43,17,12,1, 11.9,1,1, 16.682, 10693.725, 409.159, 52854.243 25/06/26,13:50:43,18,12,1, 11.9,1,1, 16.682, 10693.714, 409.159, 52854.221 25/06/26,13:50:43,19,12,1, 11.9,1,1, 16.682, 10693.679, 409.154, 52854.213 25/06/26,13:50:44,00,12,1, 11.9,1,1, 16.684, 10693.678, 409.154, 52854.213 25/06/26,13:50:44,01,12,1, 11.9,1,1, 16.684, 10693.642, 409.137, 52854.266 25/06/26,13:50:44,02,12,1, 11.9,1,1, 16.684, 10693.652, 409.125, 52854.267 25/06/26,13:50:44,03,12,1, 11.9,1,1, 16.684, 10693.634, 409.115, 52854.209 25/06/26,13:50:44,04,12,1, 11.9,1,1, 16.684, 10693.615, 409.092, 52854.178 25/06/26,13:50:44,05,12,1, 11.9,1,1, 16.684, 10693.590, 409.092, 52854.266 25/06/26,13:50:44,06,12,1, 11.9,1,1, 16.684, 10693.609, 409.087, 52854.202 25/06/26,13:50:44,07,12,1, 11.9,1,1, 16.684, 10693.600, 409.069, 52854.315 25/06/26,13:50:44,08,12,1, 11.9,1,1, 16.684, 10693.575, 409.071, 52854.251 25/06/26,13:50:44,09,12,1, 11.9,1,1, 16.684, 10693.556, 409.032, 52854.246 25/06/26,13:50:44,10,12,1, 11.9,1,1, 16.684, 10693.534, 409.038, 52854.294 25/06/26,13:50:44,11,12,1, 11.9,1,1, 16.684, 10693.533, 409.021, 52854.236 25/06/26,13:50:44,12,12,1, 11.9,1,1, 16.684, 10693.515, 409.035, 52854.269 25/06/26,13:50:44,13,12,1, 11.9,1,1, 16.684, 10693.515, 408.979, 52854.205 25/06/26,13:50:44,14,12,1, 11.9,1,1, 16.684, 10693.492, 408.959, 52854.201 25/06/26,13:50:44,15,12,1, 11.9,1,1, 16.684, 10693.493, 408.974, 52854.224 25/06/26,13:50:44,16,12,1, 11.9,1,1, 16.684, 10693.465, 408.969, 52854.296 25/06/26,13:50:44,17,12,1, 11.9,1,1, 16.684, 10693.471, 408.964, 52854.227 25/06/26,13:50:44,18,12,1, 11.9,1,1, 16.684, 10693.430, 408.971, 52854.200 25/06/26,13:50:44,19,12,1, 11.9,1,1, 16.684, 10693.414, 408.923, 52854.227 25/06/26,13:50:45,00,11,1, 11.9,1,1, 16.684, 10693.411, 408.923, 52854.227 25/06/26,13:50:45,01,11,1, 11.9,1,1, 16.684, 10693.419, 408.907, 52854.328 25/06/26,13:50:45,02,11,1, 11.9,1,1, 16.684, 10693.378, 408.914, 52854.252 25/06/26,13:50:45,03,11,1, 11.9,1,1, 16.684, 10693.386, 408.902, 52854.294 25/06/26,13:50:45,04,11,1, 11.9,1,1, 16.684, 10693.354, 408.867, 52854.286 25/06/26,13:50:45,05,11,1, 11.9,1,1, 16.684, 10693.346, 408.865, 52854.281 25/06/26,13:50:45,06,11,1, 11.9,1,1, 16.684, 10693.355, 408.862, 52854.262 25/06/26,13:50:45,07,11,1, 11.9,1,1, 16.684, 10693.326, 408.850, 52854.304 25/06/26,13:50:45,08,11,1, 11.9,1,1, 16.684, 10693.307, 408.815, 52854.237 25/06/26,13:50:45,09,11,1, 11.9,1,1, 16.684, 10693.306, 408.805, 52854.270 25/06/26,13:50:45,10,11,1, 11.9,1,1, 16.684, 10693.277, 408.815, 52854.231 25/06/26,13:50:45,11,11,1, 11.9,1,1, 16.684, 10693.283, 408.790, 52854.282 25/06/26,13:50:45,12,11,1, 11.9,1,1, 16.684, 10693.298, 408.773, 52854.213 25/06/26,13:50:45,13,11,1, 11.9,1,1, 16.684, 10693.278, 408.778, 52854.265 25/06/26,13:50:45,14,11,1, 11.9,1,1, 16.684, 10693.238, 408.751, 52854.187 25/06/26,13:50:45,15,11,1, 11.9,1,1, 16.684, 10693.258, 408.738, 52854.324 25/06/26,13:50:45,16,11,1, 11.9,1,1, 16.684, 10693.230, 408.722, 52854.214 25/06/26,13:50:45,17,11,1, 11.9,1,1, 16.684, 10693.213, 408.714, 52854.240 25/06/26,13:50:45,18,11,1, 11.9,1,1, 16.684, 10693.211, 408.718, 52854.192 25/06/26,13:50:45,19,11,1, 11.9,1,1, 16.684, 10693.212, 408.675, 52854.282 25/06/26,13:50:46,00,12,1, 11.9,1,1, 16.682, 10693.210, 408.675, 52854.282 25/06/26,13:50:46,01,12,1, 11.9,1,1, 16.682, 10693.157, 408.660, 52854.196 25/06/26,13:50:46,02,12,1, 11.9,1,1, 16.682, 10693.160, 408.641, 52854.174 25/06/26,13:50:46,03,12,1, 11.9,1,1, 16.682, 10693.135, 408.632, 52854.226 25/06/26,13:50:46,04,12,1, 11.9,1,1, 16.682, 10693.132, 408.612, 52854.197 25/06/26,13:50:46,05,12,1, 11.9,1,1, 16.682, 10693.112, 408.590, 52854.251 25/06/26,13:50:46,06,12,1, 11.9,1,1, 16.682, 10693.114, 408.557, 52854.197 25/06/26,13:50:46,07,12,1, 11.9,1,1, 16.682, 10693.090, 408.553, 52854.277 25/06/26,13:50:46,08,12,1, 11.9,1,1, 16.682, 10693.090, 408.547, 52854.215 25/06/26,13:50:46,09,12,1, 11.9,1,1, 16.682, 10693.092, 408.529, 52854.277 25/06/26,13:50:46,10,12,1, 11.9,1,1, 16.682, 10693.085, 408.501, 52854.170 25/06/26,13:50:46,11,12,1, 11.9,1,1, 16.682, 10693.072, 408.488, 52854.140 25/06/26,13:50:46,12,12,1, 11.9,1,1, 16.682, 10693.042, 408.487, 52854.182 25/06/26,13:50:46,13,12,1, 11.9,1,1, 16.682, 10693.013, 408.478, 52854.254 25/06/26,13:50:46,14,12,1, 11.9,1,1, 16.682, 10693.032, 408.449, 52854.218 25/06/26,13:50:46,15,12,1, 11.9,1,1, 16.682, 10693.020, 408.456, 52854.180 25/06/26,13:50:46,16,12,1, 11.9,1,1, 16.682, 10693.003, 408.430, 52854.259 25/06/26,13:50:46,17,12,1, 11.9,1,1, 16.682, 10692.997, 408.413, 52854.258 25/06/26,13:50:46,18,12,1, 11.9,1,1, 16.682, 10692.988, 408.426, 52854.180 25/06/26,13:50:46,19,12,1, 11.9,1,1, 16.682, 10692.979, 408.378, 52854.217 25/06/26,13:50:47,00,12,1, 11.9,1,1, 16.685, 10692.977, 408.378, 52854.217 25/06/26,13:50:47,01,12,1, 11.9,1,1, 16.685, 10692.977, 408.347, 52854.210 25/06/26,13:50:47,02,12,1, 11.9,1,1, 16.685, 10692.948, 408.334, 52854.190 25/06/26,13:50:47,03,12,1, 11.9,1,1, 16.685, 10692.929, 408.338, 52854.160 25/06/26,13:50:47,04,12,1, 11.9,1,1, 16.685, 10692.921, 408.316, 52854.244 25/06/26,13:50:47,05,12,1, 11.9,1,1, 16.685, 10692.928, 408.295, 52854.280 25/06/26,13:50:47,06,12,1, 11.9,1,1, 16.685, 10692.934, 408.294, 52854.267 25/06/26,13:50:47,07,12,1, 11.9,1,1, 16.685, 10692.912, 408.270, 52854.142 25/06/26,13:50:47,08,12,1, 11.9,1,1, 16.685, 10692.903, 408.268, 52854.166 25/06/26,13:50:47,09,12,1, 11.9,1,1, 16.685, 10692.885, 408.249, 52854.252 25/06/26,13:50:47,10,12,1, 11.9,1,1, 16.685, 10692.898, 408.201, 52854.130 25/06/26,13:50:47,11,12,1, 11.9,1,1, 16.685, 10692.884, 408.197, 52854.244 25/06/26,13:50:47,12,12,1, 11.9,1,1, 16.685, 10692.867, 408.199, 52854.237 25/06/26,13:50:47,13,12,1, 11.9,1,1, 16.685, 10692.861, 408.163, 52854.175 25/06/26,13:50:47,14,12,1, 11.9,1,1, 16.685, 10692.853, 408.165, 52854.149 25/06/26,13:50:47,15,12,1, 11.9,1,1, 16.685, 10692.867, 408.133, 52854.183 25/06/26,13:50:47,16,12,1, 11.9,1,1, 16.685, 10692.820, 408.153, 52854.128 25/06/26,13:50:47,17,12,1, 11.9,1,1, 16.685, 10692.840, 408.123, 52854.150 25/06/26,13:50:47,18,12,1, 11.9,1,1, 16.685, 10692.819, 408.108, 52854.144 25/06/26,13:50:47,19,12,1, 11.9,1,1, 16.685, 10692.827, 408.089, 52854.189 25/06/26,13:50:48,00,11,1, 11.9,1,1, 16.688, 10692.827, 408.089, 52854.189 25/06/26,13:50:48,01,11,1, 11.9,1,1, 16.688, 10692.828, 408.056, 52854.166 25/06/26,13:50:48,02,11,1, 11.9,1,1, 16.688, 10692.799, 408.049, 52854.131 25/06/26,13:50:48,03,11,1, 11.9,1,1, 16.688, 10692.795, 408.028, 52854.136 25/06/26,13:50:48,04,11,1, 11.9,1,1, 16.688, 10692.802, 407.994, 52854.157 25/06/26,13:50:48,05,11,1, 11.9,1,1, 16.688, 10692.781, 408.002, 52854.146 25/06/26,13:50:48,06,11,1, 11.9,1,1, 16.688, 10692.771, 407.980, 52854.102 25/06/26,13:50:48,07,11,1, 11.9,1,1, 16.688, 10692.771, 407.965, 52854.134 25/06/26,13:50:48,08,11,1, 11.9,1,1, 16.688, 10692.760, 407.954, 52854.134 25/06/26,13:50:48,09,11,1, 11.9,1,1, 16.688, 10692.738, 407.941, 52854.187 25/06/26,13:50:48,10,11,1, 11.9,1,1, 16.688, 10692.756, 407.910, 52854.128 25/06/26,13:50:48,11,11,1, 11.9,1,1, 16.688, 10692.780, 407.868, 52854.150 25/06/26,13:50:48,12,11,1, 11.9,1,1, 16.688, 10692.737, 407.884, 52854.138 25/06/26,13:50:48,13,11,1, 11.9,1,1, 16.688, 10692.750, 407.866, 52854.125 25/06/26,13:50:48,14,11,1, 11.9,1,1, 16.688, 10692.739, 407.838, 52854.134 25/06/26,13:50:48,15,11,1, 11.9,1,1, 16.688, 10692.730, 407.840, 52854.228 25/06/26,13:50:48,16,11,1, 11.9,1,1, 16.688, 10692.724, 407.840, 52854.191 25/06/26,13:50:48,17,11,1, 11.9,1,1, 16.688, 10692.720, 407.809, 52854.184 25/06/26,13:50:48,18,11,1, 11.9,1,1, 16.688, 10692.699, 407.790, 52854.170 25/06/26,13:50:48,19,11,1, 11.9,1,1, 16.688, 10692.723, 407.777, 52854.156 25/06/26,13:50:49,00,11,1, 11.9,1,1, 16.683, 10692.718, 407.777, 52854.156 25/06/26,13:50:49,01,11,1, 11.9,1,1, 16.683, 10692.716, 407.745, 52854.126 25/06/26,13:50:49,02,11,1, 11.9,1,1, 16.683, 10692.694, 407.735, 52854.123 25/06/26,13:50:49,03,11,1, 11.9,1,1, 16.683, 10692.667, 407.727, 52854.136 25/06/26,13:50:49,04,11,1, 11.9,1,1, 16.683, 10692.691, 407.704, 52854.172 25/06/26,13:50:49,05,11,1, 11.9,1,1, 16.683, 10692.687, 407.679, 52854.089 25/06/26,13:50:49,06,11,1, 11.9,1,1, 16.683, 10692.676, 407.651, 52854.179 25/06/26,13:50:49,07,11,1, 11.9,1,1, 16.683, 10692.691, 407.630, 52854.102 25/06/26,13:50:49,08,11,1, 11.9,1,1, 16.683, 10692.677, 407.636, 52854.080 25/06/26,13:50:49,09,11,1, 11.9,1,1, 16.683, 10692.654, 407.591, 52854.141 25/06/26,13:50:49,10,11,1, 11.9,1,1, 16.683, 10692.641, 407.594, 52854.083 25/06/26,13:50:49,11,11,1, 11.9,1,1, 16.683, 10692.642, 407.588, 52854.118 25/06/26,13:50:49,12,11,1, 11.9,1,1, 16.683, 10692.658, 407.567, 52854.151 25/06/26,13:50:49,13,11,1, 11.9,1,1, 16.683, 10692.636, 407.550, 52854.055 25/06/26,13:50:49,14,11,1, 11.9,1,1, 16.683, 10692.608, 407.531, 52854.078 25/06/26,13:50:49,15,11,1, 11.9,1,1, 16.683, 10692.620, 407.522, 52854.138 25/06/26,13:50:49,16,11,1, 11.9,1,1, 16.683, 10692.601, 407.494, 52854.086 25/06/26,13:50:49,17,11,1, 11.9,1,1, 16.683, 10692.597, 407.484, 52854.076 25/06/26,13:50:49,18,11,1, 11.9,1,1, 16.683, 10692.622, 407.490, 52854.139 25/06/26,13:50:49,19,11,1, 11.9,1,1, 16.683, 10692.578, 407.469, 52854.104 25/06/26,13:50:50,00,11,1, 11.9,1,1, 16.683, 10692.576, 407.469, 52854.104 25/06/26,13:50:50,01,11,1, 11.9,1,1, 16.683, 10692.585, 407.447, 52854.081 25/06/26,13:50:50,02,11,1, 11.9,1,1, 16.683, 10692.593, 407.398, 52854.031 25/06/26,13:50:50,03,11,1, 11.9,1,1, 16.683, 10692.550, 407.411, 52854.135 25/06/26,13:50:50,04,11,1, 11.9,1,1, 16.683, 10692.527, 407.376, 52854.124 25/06/26,13:50:50,05,11,1, 11.9,1,1, 16.683, 10692.548, 407.389, 52854.084 25/06/26,13:50:50,06,11,1, 11.9,1,1, 16.683, 10692.542, 407.369, 52854.074 25/06/26,13:50:50,07,11,1, 11.9,1,1, 16.683, 10692.517, 407.356, 52854.076 25/06/26,13:50:50,08,11,1, 11.9,1,1, 16.683, 10692.523, 407.338, 52854.075 25/06/26,13:50:50,09,11,1, 11.9,1,1, 16.683, 10692.502, 407.309, 52854.062 25/06/26,13:50:50,10,11,1, 11.9,1,1, 16.683, 10692.475, 407.298, 52854.080 25/06/26,13:50:50,11,11,1, 11.9,1,1, 16.683, 10692.472, 407.280, 52854.040 25/06/26,13:50:50,12,11,1, 11.9,1,1, 16.683, 10692.461, 407.275, 52854.060 25/06/26,13:50:50,13,11,1, 11.9,1,1, 16.683, 10692.458, 407.253, 52854.047 25/06/26,13:50:50,14,11,1, 11.9,1,1, 16.683, 10692.418, 407.258, 52854.052 25/06/26,13:50:50,15,11,1, 11.9,1,1, 16.683, 10692.424, 407.226, 52854.003 25/06/26,13:50:50,16,11,1, 11.9,1,1, 16.683, 10692.417, 407.195, 52854.073 25/06/26,13:50:50,17,11,1, 11.9,1,1, 16.683, 10692.407, 407.180, 52854.047 25/06/26,13:50:50,18,11,1, 11.9,1,1, 16.683, 10692.398, 407.196, 52854.003 25/06/26,13:50:50,19,11,1, 11.9,1,1, 16.683, 10692.362, 407.197, 52854.114 25/06/26,13:50:51,00,11,1, 12.0,1,1, 16.681, 10692.359, 407.197, 52854.114 25/06/26,13:50:51,01,11,1, 12.0,1,1, 16.681, 10692.347, 407.141, 52854.019 25/06/26,13:50:51,02,11,1, 12.0,1,1, 16.681, 10692.345, 407.128, 52854.032 25/06/26,13:50:51,03,11,1, 12.0,1,1, 16.681, 10692.361, 407.130, 52854.032 25/06/26,13:50:51,04,11,1, 12.0,1,1, 16.681, 10692.299, 407.109, 52854.082 25/06/26,13:50:51,05,11,1, 12.0,1,1, 16.681, 10692.326, 407.093, 52854.114 25/06/26,13:50:51,06,11,1, 12.0,1,1, 16.681, 10692.309, 407.080, 52854.074 25/06/26,13:50:51,07,11,1, 12.0,1,1, 16.681, 10692.300, 407.067, 52854.043 25/06/26,13:50:51,08,11,1, 12.0,1,1, 16.681, 10692.279, 407.047, 52854.034 25/06/26,13:50:51,09,11,1, 12.0,1,1, 16.681, 10692.266, 407.031, 52854.037 25/06/26,13:50:51,10,11,1, 12.0,1,1, 16.681, 10692.286, 407.019, 52854.108 25/06/26,13:50:51,11,11,1, 12.0,1,1, 16.681, 10692.251, 407.005, 52854.047 25/06/26,13:50:51,12,11,1, 12.0,1,1, 16.681, 10692.245, 406.990, 52854.058 25/06/26,13:50:51,13,11,1, 12.0,1,1, 16.681, 10692.214, 406.971, 52854.050 25/06/26,13:50:51,14,11,1, 12.0,1,1, 16.681, 10692.203, 406.970, 52854.044 25/06/26,13:50:51,15,11,1, 12.0,1,1, 16.681, 10692.206, 406.953, 52854.084 25/06/26,13:50:51,16,11,1, 12.0,1,1, 16.681, 10692.180, 406.915, 52853.967 25/06/26,13:50:51,17,11,1, 12.0,1,1, 16.681, 10692.183, 406.923, 52854.088 25/06/26,13:50:51,18,11,1, 12.0,1,1, 16.681, 10692.183, 406.880, 52854.052 25/06/26,13:50:51,19,11,1, 12.0,1,1, 16.681, 10692.143, 406.902, 52854.015 25/06/26,13:50:52,00,11,1, 11.9,1,1, 16.686, 10692.142, 406.902, 52854.015 25/06/26,13:50:52,01,11,1, 11.9,1,1, 16.686, 10692.124, 406.861, 52854.005 25/06/26,13:50:52,02,11,1, 11.9,1,1, 16.686, 10692.109, 406.860, 52854.176 25/06/26,13:50:52,03,11,1, 11.9,1,1, 16.686, 10692.119, 406.806, 52853.978 25/06/26,13:50:52,04,11,1, 11.9,1,1, 16.686, 10692.077, 406.815, 52853.999 25/06/26,13:50:52,05,11,1, 11.9,1,1, 16.686, 10692.056, 406.792, 52853.966 25/06/26,13:50:52,06,11,1, 11.9,1,1, 16.686, 10692.057, 406.783, 52853.988 25/06/26,13:50:52,07,11,1, 11.9,1,1, 16.686, 10692.040, 406.762, 52853.990 25/06/26,13:50:52,08,11,1, 11.9,1,1, 16.686, 10692.038, 406.737, 52854.040 25/06/26,13:50:52,09,11,1, 11.9,1,1, 16.686, 10692.012, 406.694, 52853.990 25/06/26,13:50:52,10,11,1, 11.9,1,1, 16.686, 10692.013, 406.697, 52854.049 25/06/26,13:50:52,11,11,1, 11.9,1,1, 16.686, 10691.978, 406.687, 52854.082 25/06/26,13:50:52,12,11,1, 11.9,1,1, 16.686, 10691.975, 406.667, 52854.014 25/06/26,13:50:52,13,11,1, 11.9,1,1, 16.686, 10691.972, 406.677, 52853.983 25/06/26,13:50:52,14,11,1, 11.9,1,1, 16.686, 10691.947, 406.631, 52854.039 25/06/26,13:50:52,15,11,1, 11.9,1,1, 16.686, 10691.934, 406.628, 52854.070 25/06/26,13:50:52,16,11,1, 11.9,1,1, 16.686, 10691.934, 406.613, 52854.054 25/06/26,13:50:52,17,11,1, 11.9,1,1, 16.686, 10691.907, 406.597, 52853.997 25/06/26,13:50:52,18,11,1, 11.9,1,1, 16.686, 10691.861, 406.581, 52854.049 25/06/26,13:50:52,19,11,1, 11.9,1,1, 16.686, 10691.873, 406.588, 52853.985 25/06/26,13:50:53,00,11,1, 11.9,1,1, 16.683, 10691.867, 406.588, 52853.985 25/06/26,13:50:53,01,11,1, 11.9,1,1, 16.683, 10691.844, 406.550, 52854.020 25/06/26,13:50:53,02,11,1, 11.9,1,1, 16.683, 10691.847, 406.520, 52854.022 25/06/26,13:50:53,03,11,1, 11.9,1,1, 16.683, 10691.799, 406.498, 52854.033 25/06/26,13:50:53,04,11,1, 11.9,1,1, 16.683, 10691.801, 406.490, 52854.063 25/06/26,13:50:53,05,11,1, 11.9,1,1, 16.683, 10691.803, 406.488, 52854.055 25/06/26,13:50:53,06,11,1, 11.9,1,1, 16.683, 10691.782, 406.450, 52853.939 25/06/26,13:50:53,07,11,1, 11.9,1,1, 16.683, 10691.756, 406.434, 52853.991 25/06/26,13:50:53,08,11,1, 11.9,1,1, 16.683, 10691.754, 406.426, 52854.052 25/06/26,13:50:53,09,11,1, 11.9,1,1, 16.683, 10691.729, 406.420, 52854.045 25/06/26,13:50:53,10,11,1, 11.9,1,1, 16.683, 10691.712, 406.387, 52853.999 25/06/26,13:50:53,11,11,1, 11.9,1,1, 16.683, 10691.725, 406.400, 52854.047 25/06/26,13:50:53,12,11,1, 11.9,1,1, 16.683, 10691.720, 406.373, 52854.046 25/06/26,13:50:53,13,11,1, 11.9,1,1, 16.683, 10691.674, 406.357, 52853.994 25/06/26,13:50:53,14,11,1, 11.9,1,1, 16.683, 10691.668, 406.343, 52854.046 25/06/26,13:50:53,15,11,1, 11.9,1,1, 16.683, 10691.659, 406.309, 52854.011 25/06/26,13:50:53,16,11,1, 11.9,1,1, 16.683, 10691.633, 406.316, 52853.991 25/06/26,13:50:53,17,11,1, 11.9,1,1, 16.683, 10691.612, 406.304, 52854.054 25/06/26,13:50:53,18,11,1, 11.9,1,1, 16.683, 10691.594, 406.272, 52853.993 25/06/26,13:50:53,19,11,1, 11.9,1,1, 16.683, 10691.582, 406.273, 52854.012 25/06/26,13:50:54,00,11,1, 11.9,1,1, 16.685, 10691.575, 406.273, 52854.012 25/06/26,13:50:54,01,11,1, 11.9,1,1, 16.685, 10691.570, 406.237, 52853.990 25/06/26,13:50:54,02,11,1, 11.9,1,1, 16.685, 10691.535, 406.213, 52853.979 25/06/26,13:50:54,03,11,1, 11.9,1,1, 16.685, 10691.517, 406.182, 52853.910 25/06/26,13:50:54,04,11,1, 11.9,1,1, 16.685, 10691.512, 406.183, 52854.039 25/06/26,13:50:54,05,11,1, 11.9,1,1, 16.685, 10691.495, 406.171, 52853.998 25/06/26,13:50:54,06,11,1, 11.9,1,1, 16.685, 10691.474, 406.135, 52853.979 25/06/26,13:50:54,07,11,1, 11.9,1,1, 16.685, 10691.462, 406.123, 52853.907 25/06/26,13:50:54,08,11,1, 11.9,1,1, 16.685, 10691.464, 406.139, 52853.945 25/06/26,13:50:54,09,11,1, 11.9,1,1, 16.685, 10691.430, 406.126, 52853.956 25/06/26,13:50:54,10,11,1, 11.9,1,1, 16.685, 10691.416, 406.103, 52853.903 25/06/26,13:50:54,11,11,1, 11.9,1,1, 16.685, 10691.396, 406.100, 52853.918 25/06/26,13:50:54,12,11,1, 11.9,1,1, 16.685, 10691.365, 406.113, 52853.944 25/06/26,13:50:54,13,11,1, 11.9,1,1, 16.685, 10691.359, 406.080, 52853.919 25/06/26,13:50:54,14,11,1, 11.9,1,1, 16.685, 10691.349, 406.077, 52853.928 25/06/26,13:50:54,15,11,1, 11.9,1,1, 16.685, 10691.338, 406.031, 52853.930 25/06/26,13:50:54,16,11,1, 11.9,1,1, 16.685, 10691.297, 406.018, 52853.938 25/06/26,13:50:54,17,11,1, 11.9,1,1, 16.685, 10691.295, 406.023, 52853.988 25/06/26,13:50:54,18,11,1, 11.9,1,1, 16.685, 10691.288, 405.998, 52853.978 25/06/26,13:50:54,19,11,1, 11.9,1,1, 16.685, 10691.285, 405.970, 52853.928 25/06/26,13:50:55,00,11,1, 11.8,1,1, 16.683, 10691.283, 405.970, 52853.928 25/06/26,13:50:55,01,11,1, 11.8,1,1, 16.683, 10691.246, 405.969, 52853.957 25/06/26,13:50:55,02,11,1, 11.8,1,1, 16.683, 10691.223, 405.954, 52853.996 25/06/26,13:50:55,03,11,1, 11.8,1,1, 16.683, 10691.238, 405.931, 52854.005 25/06/26,13:50:55,04,11,1, 11.8,1,1, 16.683, 10691.177, 405.922, 52854.008 25/06/26,13:50:55,05,11,1, 11.8,1,1, 16.683, 10691.164, 405.914, 52853.898 25/06/26,13:50:55,06,11,1, 11.8,1,1, 16.683, 10691.173, 405.891, 52853.986 25/06/26,13:50:55,07,11,1, 11.8,1,1, 16.683, 10691.152, 405.877, 52853.948 25/06/26,13:50:55,08,11,1, 11.8,1,1, 16.683, 10691.111, 405.870, 52853.908 25/06/26,13:50:55,09,11,1, 11.8,1,1, 16.683, 10691.085, 405.872, 52854.025 25/06/26,13:50:55,10,11,1, 11.8,1,1, 16.683, 10691.072, 405.826, 52853.951 25/06/26,13:50:55,11,11,1, 11.8,1,1, 16.683, 10691.058, 405.838, 52853.982 25/06/26,13:50:55,12,11,1, 11.8,1,1, 16.683, 10691.055, 405.822, 52853.974 25/06/26,13:50:55,13,11,1, 11.8,1,1, 16.683, 10691.040, 405.802, 52853.988 25/06/26,13:50:55,14,11,1, 11.8,1,1, 16.683, 10691.031, 405.783, 52853.952 25/06/26,13:50:55,15,11,1, 11.8,1,1, 16.683, 10691.011, 405.775, 52853.965 25/06/26,13:50:55,16,11,1, 11.8,1,1, 16.683, 10690.966, 405.761, 52853.902 25/06/26,13:50:55,17,11,1, 11.8,1,1, 16.683, 10690.976, 405.745, 52853.963 25/06/26,13:50:55,18,11,1, 11.8,1,1, 16.683, 10690.943, 405.742, 52853.967 25/06/26,13:50:55,19,11,1, 11.8,1,1, 16.683, 10690.930, 405.687, 52853.907 25/06/26,13:50:56,00,11,1, 11.9,1,1, 16.681, 10690.924, 405.687, 52853.907 25/06/26,13:50:56,01,11,1, 11.9,1,1, 16.681, 10690.891, 405.706, 52853.906 25/06/26,13:50:56,02,11,1, 11.9,1,1, 16.681, 10690.824, 405.691, 52853.983 25/06/26,13:50:56,03,11,1, 11.9,1,1, 16.681, 10690.879, 405.672, 52854.038 25/06/26,13:50:56,04,11,1, 11.9,1,1, 16.681, 10690.864, 405.637, 52853.950 25/06/26,13:50:56,05,11,1, 11.9,1,1, 16.681, 10690.827, 405.640, 52853.942 25/06/26,13:50:56,06,11,1, 11.9,1,1, 16.681, 10690.781, 405.648, 52853.984 25/06/26,13:50:56,07,11,1, 11.9,1,1, 16.681, 10690.809, 405.604, 52853.900 25/06/26,13:50:56,08,11,1, 11.9,1,1, 16.681, 10690.720, 405.609, 52854.005 25/06/26,13:50:56,09,11,1, 11.9,1,1, 16.681, 10690.730, 405.611, 52854.023 25/06/26,13:50:56,10,11,1, 11.9,1,1, 16.681, 10690.736, 405.593, 52854.039 25/06/26,13:50:56,11,11,1, 11.9,1,1, 16.681, 10690.689, 405.580, 52853.940 25/06/26,13:50:56,12,11,1, 11.9,1,1, 16.681, 10690.667, 405.563, 52853.901 25/06/26,13:50:56,13,11,1, 11.9,1,1, 16.681, 10690.673, 405.552, 52853.953 25/06/26,13:50:56,14,11,1, 11.9,1,1, 16.681, 10690.629, 405.553, 52853.972 25/06/26,13:50:56,15,11,1, 11.9,1,1, 16.681, 10690.621, 405.513, 52853.962 25/06/26,13:50:56,16,11,1, 11.9,1,1, 16.681, 10690.583, 405.525, 52853.981 25/06/26,13:50:56,17,11,1, 11.9,1,1, 16.681, 10690.597, 405.477, 52853.931 25/06/26,13:50:56,18,11,1, 11.9,1,1, 16.681, 10690.552, 405.518, 52853.969 25/06/26,13:50:56,19,11,1, 11.9,1,1, 16.681, 10690.529, 405.489, 52854.003 25/06/26,13:50:57,00,11,1, 11.9,1,1, 16.683, 10690.523, 405.489, 52854.003 25/06/26,13:50:57,01,11,1, 11.9,1,1, 16.683, 10690.496, 405.474, 52853.996 25/06/26,13:50:57,02,11,1, 11.9,1,1, 16.683, 10690.508, 405.495, 52854.276 25/06/26,13:50:57,03,11,1, 11.9,1,1, 16.683, 10690.470, 405.469, 52854.239 25/06/26,13:50:57,04,11,1, 11.9,1,1, 16.683, 10690.453, 405.479, 52854.225 25/06/26,13:50:57,05,11,1, 11.9,1,1, 16.683, 10690.428, 405.462, 52854.230 25/06/26,13:50:57,06,11,1, 11.9,1,1, 16.683, 10690.403, 405.430, 52854.212 25/06/26,13:50:57,07,11,1, 11.9,1,1, 16.683, 10690.406, 405.434, 52854.163 25/06/26,13:50:57,08,11,1, 11.9,1,1, 16.683, 10690.379, 405.445, 52854.284 25/06/26,13:50:57,09,11,1, 11.9,1,1, 16.683, 10690.361, 405.427, 52854.272 25/06/26,13:50:57,10,11,1, 11.9,1,1, 16.683, 10690.345, 405.384, 52854.285 25/06/26,13:50:57,11,11,1, 11.9,1,1, 16.683, 10690.327, 405.386, 52854.267 25/06/26,13:50:57,12,11,1, 11.9,1,1, 16.683, 10690.325, 405.387, 52854.305 25/06/26,13:50:57,13,11,1, 11.9,1,1, 16.683, 10690.268, 405.369, 52854.275 25/06/26,13:50:57,14,11,1, 11.9,1,1, 16.683, 10690.278, 405.354, 52854.217 25/06/26,13:50:57,15,11,1, 11.9,1,1, 16.683, 10690.261, 405.353, 52854.253 25/06/26,13:50:57,16,11,1, 11.9,1,1, 16.683, 10690.237, 405.311, 52854.277 25/06/26,13:50:57,17,11,1, 11.9,1,1, 16.683, 10690.178, 405.331, 52854.289 25/06/26,13:50:57,18,11,1, 11.9,1,1, 16.683, 10690.181, 405.312, 52854.223 25/06/26,13:50:57,19,11,1, 11.9,1,1, 16.683, 10690.132, 405.278, 52854.281 25/06/26,13:50:58,00,11,1, 11.9,1,1, 16.685, 10690.131, 405.278, 52854.281 25/06/26,13:50:58,01,11,1, 11.9,1,1, 16.685, 10690.117, 405.288, 52854.234 25/06/26,13:50:58,02,11,1, 11.9,1,1, 16.685, 10690.095, 405.263, 52854.213 25/06/26,13:50:58,03,11,1, 11.9,1,1, 16.685, 10690.086, 405.264, 52854.302 25/06/26,13:50:58,04,11,1, 11.9,1,1, 16.685, 10690.066, 405.258, 52854.271 25/06/26,13:50:58,05,11,1, 11.9,1,1, 16.685, 10690.044, 405.230, 52854.213 25/06/26,13:50:58,06,11,1, 11.9,1,1, 16.685, 10690.019, 405.223, 52854.230 25/06/26,13:50:58,07,11,1, 11.9,1,1, 16.685, 10689.997, 405.218, 52854.248 25/06/26,13:50:58,08,11,1, 11.9,1,1, 16.685, 10689.976, 405.219, 52854.214 25/06/26,13:50:58,09,11,1, 11.9,1,1, 16.685, 10689.959, 405.208, 52854.269 25/06/26,13:50:58,10,11,1, 11.9,1,1, 16.685, 10689.922, 405.189, 52854.293 25/06/26,13:50:58,11,11,1, 11.9,1,1, 16.685, 10689.915, 405.188, 52854.256 25/06/26,13:50:58,12,11,1, 11.9,1,1, 16.685, 10689.896, 405.172, 52854.295 25/06/26,13:50:58,13,11,1, 11.9,1,1, 16.685, 10689.879, 405.138, 52854.278 25/06/26,13:50:58,14,11,1, 11.9,1,1, 16.685, 10689.866, 405.164, 52854.316 25/06/26,13:50:58,15,11,1, 11.9,1,1, 16.685, 10689.817, 405.145, 52854.239 25/06/26,13:50:58,16,11,1, 11.9,1,1, 16.685, 10689.839, 405.133, 52854.302 25/06/26,13:50:58,17,11,1, 11.9,1,1, 16.685, 10689.803, 405.151, 52854.292 25/06/26,13:50:58,18,11,1, 11.9,1,1, 16.685, 10689.772, 405.108, 52854.262 25/06/26,13:50:58,19,11,1, 11.9,1,1, 16.685, 10689.738, 405.094, 52854.260 25/06/26,13:50:59,00,11,1, 11.9,1,1, 16.686, 10689.731, 405.094, 52854.260 25/06/26,13:50:59,01,11,1, 11.9,1,1, 16.686, 10689.707, 405.086, 52854.260 25/06/26,13:50:59,02,11,1, 11.9,1,1, 16.686, 10689.675, 405.058, 52854.278 25/06/26,13:50:59,03,11,1, 11.9,1,1, 16.686, 10689.676, 405.068, 52854.304 25/06/26,13:50:59,04,11,1, 11.9,1,1, 16.686, 10689.638, 405.053, 52854.382 25/06/26,13:50:59,05,11,1, 11.9,1,1, 16.686, 10689.626, 405.051, 52854.224 25/06/26,13:50:59,06,11,1, 11.9,1,1, 16.686, 10689.618, 405.026, 52854.334 25/06/26,13:50:59,07,11,1, 11.9,1,1, 16.686, 10689.584, 405.018, 52854.300 25/06/26,13:50:59,08,11,1, 11.9,1,1, 16.686, 10689.565, 405.002, 52854.299 25/06/26,13:50:59,09,11,1, 11.9,1,1, 16.686, 10689.527, 405.002, 52854.261 25/06/26,13:50:59,10,11,1, 11.9,1,1, 16.686, 10689.499, 404.982, 52854.265 25/06/26,13:50:59,11,11,1, 11.9,1,1, 16.686, 10689.498, 404.991, 52854.335 25/06/26,13:50:59,12,11,1, 11.9,1,1, 16.686, 10689.486, 404.981, 52854.321 25/06/26,13:50:59,13,11,1, 11.9,1,1, 16.686, 10689.439, 404.958, 52854.283 25/06/26,13:50:59,14,11,1, 11.9,1,1, 16.686, 10689.431, 404.947, 52854.332 25/06/26,13:50:59,15,11,1, 11.9,1,1, 16.686, 10689.421, 404.928, 52854.368 25/06/26,13:50:59,16,11,1, 11.9,1,1, 16.686, 10689.383, 404.912, 52854.268 25/06/26,13:50:59,17,11,1, 11.9,1,1, 16.686, 10689.380, 404.917, 52854.338 25/06/26,13:50:59,18,11,1, 11.9,1,1, 16.686, 10689.385, 404.910, 52854.312 25/06/26,13:50:59,19,11,1, 11.9,1,1, 16.686, 10689.349, 404.907, 52854.317 25/06/26,13:51:00,00,11,1, 11.9,1,1, 16.684, 10689.347, 404.907, 52854.317 25/06/26,13:51:00,01,11,1, 11.9,1,1, 16.684, 10689.325, 404.894, 52854.331 25/06/26,13:51:00,02,11,1, 11.9,1,1, 16.684, 10689.253, 404.850, 52854.093 25/06/26,13:51:00,03,11,1, 11.9,1,1, 16.684, 10689.245, 404.855, 52854.031 25/06/26,13:51:00,04,11,1, 11.9,1,1, 16.684, 10689.230, 404.830, 52854.075 25/06/26,13:51:00,05,11,1, 11.9,1,1, 16.684, 10689.192, 404.839, 52854.089 25/06/26,13:51:00,06,11,1, 11.9,1,1, 16.684, 10689.170, 404.831, 52854.122 25/06/26,13:51:00,07,11,1, 11.9,1,1, 16.684, 10689.170, 404.791, 52854.100 25/06/26,13:51:00,08,11,1, 11.9,1,1, 16.684, 10689.129, 404.793, 52854.089 25/06/26,13:51:00,09,11,1, 11.9,1,1, 16.684, 10689.134, 404.803, 52854.063 25/06/26,13:51:00,10,11,1, 11.9,1,1, 16.684, 10689.100, 404.773, 52854.070 25/06/26,13:51:00,11,11,1, 11.9,1,1, 16.684, 10689.082, 404.743, 52854.034 25/06/26,13:51:00,12,11,1, 11.9,1,1, 16.684, 10689.081, 404.750, 52854.131 25/06/26,13:51:00,13,11,1, 11.9,1,1, 16.684, 10689.050, 404.736, 52854.092 25/06/26,13:51:00,14,11,1, 11.9,1,1, 16.684, 10689.049, 404.729, 52854.104 25/06/26,13:51:00,15,11,1, 11.9,1,1, 16.684, 10688.996, 404.728, 52854.056 25/06/26,13:51:00,16,11,1, 11.9,1,1, 16.684, 10689.008, 404.681, 52854.025 25/06/26,13:51:00,17,11,1, 11.9,1,1, 16.684, 10688.983, 404.691, 52854.130 25/06/26,13:51:00,18,11,1, 11.9,1,1, 16.684, 10688.942, 404.695, 52854.044 25/06/26,13:51:00,19,11,1, 11.9,1,1, 16.684, 10688.920, 404.666, 52854.052 25/06/26,13:51:01,00,11,1, 11.9,1,1, 16.684, 10688.913, 404.666, 52854.052 25/06/26,13:51:01,01,11,1, 11.9,1,1, 16.684, 10688.895, 404.645, 52854.071 25/06/26,13:51:01,02,11,1, 11.9,1,1, 16.684, 10688.899, 404.633, 52854.132 25/06/26,13:51:01,03,11,1, 11.9,1,1, 16.684, 10688.853, 404.604, 52854.028 25/06/26,13:51:01,04,11,1, 11.9,1,1, 16.684, 10688.830, 404.614, 52854.115 25/06/26,13:51:01,05,11,1, 11.9,1,1, 16.684, 10688.814, 404.570, 52854.060 25/06/26,13:51:01,06,11,1, 11.9,1,1, 16.684, 10688.820, 404.584, 52854.110 25/06/26,13:51:01,07,11,1, 11.9,1,1, 16.684, 10688.777, 404.536, 52854.086 25/06/26,13:51:01,08,11,1, 11.9,1,1, 16.684, 10688.729, 404.553, 52854.102 25/06/26,13:51:01,09,11,1, 11.9,1,1, 16.684, 10688.760, 404.495, 52854.022 25/06/26,13:51:01,10,11,1, 11.9,1,1, 16.684, 10688.755, 404.487, 52854.009 25/06/26,13:51:01,11,11,1, 11.9,1,1, 16.684, 10688.712, 404.511, 52854.086 25/06/26,13:51:01,12,11,1, 11.9,1,1, 16.684, 10688.702, 404.500, 52854.072 25/06/26,13:51:01,13,11,1, 11.9,1,1, 16.684, 10688.688, 404.484, 52854.045 25/06/26,13:51:01,14,11,1, 11.9,1,1, 16.684, 10688.669, 404.478, 52854.060 25/06/26,13:51:01,15,11,1, 11.9,1,1, 16.684, 10688.663, 404.454, 52854.038 25/06/26,13:51:01,16,11,1, 11.9,1,1, 16.684, 10688.623, 404.418, 52854.090 25/06/26,13:51:01,17,11,1, 11.9,1,1, 16.684, 10688.602, 404.415, 52854.083 25/06/26,13:51:01,18,11,1, 11.9,1,1, 16.684, 10688.594, 404.385, 52854.069 25/06/26,13:51:01,19,11,1, 11.9,1,1, 16.684, 10688.579, 404.411, 52854.034 25/06/26,13:51:02,00,11,1, 12.0,1,1, 16.685, 10688.571, 404.411, 52854.034 25/06/26,13:51:02,01,11,1, 12.0,1,1, 16.685, 10688.561, 404.388, 52854.059 25/06/26,13:51:02,02,11,1, 12.0,1,1, 16.685, 10688.532, 404.361, 52854.142 25/06/26,13:51:02,03,11,1, 12.0,1,1, 16.685, 10688.533, 404.360, 52854.111 25/06/26,13:51:02,04,11,1, 12.0,1,1, 16.685, 10688.487, 404.326, 52854.155 25/06/26,13:51:02,05,11,1, 12.0,1,1, 16.685, 10688.501, 404.312, 52854.081 25/06/26,13:51:02,06,11,1, 12.0,1,1, 16.685, 10688.497, 404.313, 52854.052 25/06/26,13:51:02,07,11,1, 12.0,1,1, 16.685, 10688.485, 404.288, 52854.090 25/06/26,13:51:02,08,11,1, 12.0,1,1, 16.685, 10688.453, 404.292, 52854.113 25/06/26,13:51:02,09,11,1, 12.0,1,1, 16.685, 10688.424, 404.264, 52854.083 25/06/26,13:51:02,10,11,1, 12.0,1,1, 16.685, 10688.427, 404.232, 52854.072 25/06/26,13:51:02,11,11,1, 12.0,1,1, 16.685, 10688.394, 404.212, 52854.114 25/06/26,13:51:02,12,11,1, 12.0,1,1, 16.685, 10688.384, 404.199, 52854.044 25/06/26,13:51:02,13,11,1, 12.0,1,1, 16.685, 10688.371, 404.208, 52854.050 25/06/26,13:51:02,14,11,1, 12.0,1,1, 16.685, 10688.353, 404.181, 52854.112 25/06/26,13:51:02,15,11,1, 12.0,1,1, 16.685, 10688.322, 404.155, 52854.059 25/06/26,13:51:02,16,11,1, 12.0,1,1, 16.685, 10688.322, 404.146, 52854.053 25/06/26,13:51:02,17,11,1, 12.0,1,1, 16.685, 10688.311, 404.145, 52854.025 25/06/26,13:51:02,18,11,1, 12.0,1,1, 16.685, 10688.283, 404.100, 52854.080 25/06/26,13:51:02,19,11,1, 12.0,1,1, 16.685, 10688.255, 404.080, 52854.005 25/06/26,13:51:03,00,11,1, 11.9,1,1, 16.685, 10688.254, 404.080, 52854.005 25/06/26,13:51:03,01,11,1, 11.9,1,1, 16.685, 10688.228, 404.068, 52853.976 25/06/26,13:51:03,02,11,1, 11.9,1,1, 16.685, 10688.217, 404.041, 52854.039 25/06/26,13:51:03,03,11,1, 11.9,1,1, 16.685, 10688.223, 404.038, 52854.032 25/06/26,13:51:03,04,11,1, 11.9,1,1, 16.685, 10688.177, 404.023, 52854.068 25/06/26,13:51:03,05,11,1, 11.9,1,1, 16.685, 10688.201, 403.989, 52854.055 25/06/26,13:51:03,06,11,1, 11.9,1,1, 16.685, 10688.165, 403.980, 52854.023 25/06/26,13:51:03,07,11,1, 11.9,1,1, 16.685, 10688.121, 403.986, 52853.958 25/06/26,13:51:03,08,11,1, 11.9,1,1, 16.685, 10688.121, 403.968, 52854.095 25/06/26,13:51:03,09,11,1, 11.9,1,1, 16.685, 10688.095, 403.916, 52854.082 25/06/26,13:51:03,10,11,1, 11.9,1,1, 16.685, 10688.090, 403.913, 52854.030 25/06/26,13:51:03,11,11,1, 11.9,1,1, 16.685, 10688.098, 403.886, 52854.002 25/06/26,13:51:03,12,11,1, 11.9,1,1, 16.685, 10688.077, 403.875, 52854.052 25/06/26,13:51:03,13,11,1, 11.9,1,1, 16.685, 10688.031, 403.832, 52854.035 25/06/26,13:51:03,14,11,1, 11.9,1,1, 16.685, 10688.056, 403.846, 52854.009 25/06/26,13:51:03,15,11,1, 11.9,1,1, 16.685, 10688.041, 403.822, 52854.061 25/06/26,13:51:03,16,11,1, 11.9,1,1, 16.685, 10688.015, 403.810, 52854.041 25/06/26,13:51:03,17,11,1, 11.9,1,1, 16.685, 10688.005, 403.796, 52854.034 25/06/26,13:51:03,18,11,1, 11.9,1,1, 16.685, 10687.987, 403.772, 52854.064 25/06/26,13:51:03,19,11,1, 11.9,1,1, 16.685, 10687.966, 403.760, 52853.989 25/06/26,13:51:04,00,10,1, 11.9,1,1, 16.683, 10687.962, 403.760, 52853.989 25/06/26,13:51:04,01,10,1, 11.9,1,1, 16.683, 10687.931, 403.754, 52854.060 25/06/26,13:51:04,02,10,1, 11.9,1,1, 16.683, 10687.932, 403.706, 52854.030 25/06/26,13:51:04,03,10,1, 11.9,1,1, 16.683, 10687.908, 403.699, 52854.081 25/06/26,13:51:04,04,10,1, 11.9,1,1, 16.683, 10687.891, 403.663, 52854.017 25/06/26,13:51:04,05,10,1, 11.9,1,1, 16.683, 10687.892, 403.640, 52853.994 25/06/26,13:51:04,06,10,1, 11.9,1,1, 16.683, 10687.865, 403.635, 52853.983 25/06/26,13:51:04,07,10,1, 11.9,1,1, 16.683, 10687.865, 403.615, 52854.078 25/06/26,13:51:04,08,10,1, 11.9,1,1, 16.683, 10687.836, 403.605, 52854.011 25/06/26,13:51:04,09,10,1, 11.9,1,1, 16.683, 10687.837, 403.566, 52853.969 25/06/26,13:51:04,10,10,1, 11.9,1,1, 16.683, 10687.813, 403.545, 52854.026 25/06/26,13:51:04,11,10,1, 11.9,1,1, 16.683, 10687.803, 403.539, 52854.091 25/06/26,13:51:04,12,10,1, 11.9,1,1, 16.683, 10687.790, 403.510, 52854.004 25/06/26,13:51:04,13,10,1, 11.9,1,1, 16.683, 10687.768, 403.508, 52854.013 25/06/26,13:51:04,14,10,1, 11.9,1,1, 16.683, 10687.732, 403.471, 52854.004 25/06/26,13:51:04,15,10,1, 11.9,1,1, 16.683, 10687.784, 403.466, 52853.974 25/06/26,13:51:04,16,10,1, 11.9,1,1, 16.683, 10687.762, 403.456, 52853.980 25/06/26,13:51:04,17,10,1, 11.9,1,1, 16.683, 10687.733, 403.450, 52854.032 25/06/26,13:51:04,18,10,1, 11.9,1,1, 16.683, 10687.696, 403.438, 52854.088 25/06/26,13:51:04,19,10,1, 11.9,1,1, 16.683, 10687.707, 403.397, 52854.041 25/06/26,13:51:05,00,11,1, 11.9,1,1, 16.685, 10687.703, 403.397, 52854.041 25/06/26,13:51:05,01,11,1, 11.9,1,1, 16.685, 10687.657, 403.361, 52853.995 25/06/26,13:51:05,02,11,1, 11.9,1,1, 16.685, 10687.681, 403.351, 52854.070 25/06/26,13:51:05,03,11,1, 11.9,1,1, 16.685, 10687.625, 403.316, 52854.090 25/06/26,13:51:05,04,11,1, 11.9,1,1, 16.685, 10687.596, 403.302, 52854.022 25/06/26,13:51:05,05,11,1, 11.9,1,1, 16.685, 10687.608, 403.277, 52853.972 25/06/26,13:51:05,06,11,1, 11.9,1,1, 16.685, 10687.597, 403.257, 52853.975 25/06/26,13:51:05,07,11,1, 11.9,1,1, 16.685, 10687.587, 403.244, 52854.040 25/06/26,13:51:05,08,11,1, 11.9,1,1, 16.685, 10687.540, 403.234, 52854.011 25/06/26,13:51:05,09,11,1, 11.9,1,1, 16.685, 10687.552, 403.187, 52853.957 25/06/26,13:51:05,10,11,1, 11.9,1,1, 16.685, 10687.539, 403.200, 52854.040 25/06/26,13:51:05,11,11,1, 11.9,1,1, 16.685, 10687.547, 403.177, 52854.016 25/06/26,13:51:05,12,11,1, 11.9,1,1, 16.685, 10687.526, 403.148, 52853.944 25/06/26,13:51:05,13,11,1, 11.9,1,1, 16.685, 10687.515, 403.143, 52853.994 25/06/26,13:51:05,14,11,1, 11.9,1,1, 16.685, 10687.516, 403.145, 52853.929 25/06/26,13:51:05,15,11,1, 11.9,1,1, 16.685, 10687.472, 403.105, 52853.970 25/06/26,13:51:05,16,11,1, 11.9,1,1, 16.685, 10687.476, 403.087, 52854.034 25/06/26,13:51:05,17,11,1, 11.9,1,1, 16.685, 10687.468, 403.056, 52853.992 25/06/26,13:51:05,18,11,1, 11.9,1,1, 16.685, 10687.454, 403.041, 52853.949 25/06/26,13:51:05,19,11,1, 11.9,1,1, 16.685, 10687.442, 402.998, 52853.913 25/06/26,13:51:06,00,11,1, 11.8,1,1, 16.686, 10687.436, 402.998, 52853.913 25/06/26,13:51:06,01,11,1, 11.8,1,1, 16.686, 10687.395, 402.990, 52853.964 25/06/26,13:51:06,02,11,1, 11.8,1,1, 16.686, 10687.372, 402.961, 52853.953 25/06/26,13:51:06,03,11,1, 11.8,1,1, 16.686, 10687.385, 402.956, 52853.982 25/06/26,13:51:06,04,11,1, 11.8,1,1, 16.686, 10687.374, 402.924, 52854.035 25/06/26,13:51:06,05,11,1, 11.8,1,1, 16.686, 10687.353, 402.909, 52853.953 25/06/26,13:51:06,06,11,1, 11.8,1,1, 16.686, 10687.335, 402.886, 52853.931 25/06/26,13:51:06,07,11,1, 11.8,1,1, 16.686, 10687.322, 402.850, 52853.949 25/06/26,13:51:06,08,11,1, 11.8,1,1, 16.686, 10687.303, 402.857, 52853.940 25/06/26,13:51:06,09,11,1, 11.8,1,1, 16.686, 10687.330, 402.827, 52853.989 25/06/26,13:51:06,10,11,1, 11.8,1,1, 16.686, 10687.289, 402.819, 52853.944 25/06/26,13:51:06,11,11,1, 11.8,1,1, 16.686, 10687.297, 402.804, 52854.010 25/06/26,13:51:06,12,11,1, 11.8,1,1, 16.686, 10687.277, 402.797, 52853.936 25/06/26,13:51:06,13,11,1, 11.8,1,1, 16.686, 10687.257, 402.773, 52853.930 25/06/26,13:51:06,14,11,1, 11.8,1,1, 16.686, 10687.264, 402.737, 52853.906 25/06/26,13:51:06,15,11,1, 11.8,1,1, 16.686, 10687.234, 402.738, 52853.927 25/06/26,13:51:06,16,11,1, 11.8,1,1, 16.686, 10687.237, 402.735, 52853.939 25/06/26,13:51:06,17,11,1, 11.8,1,1, 16.686, 10687.218, 402.706, 52853.980 25/06/26,13:51:06,18,11,1, 11.8,1,1, 16.686, 10687.192, 402.691, 52853.936 25/06/26,13:51:06,19,11,1, 11.8,1,1, 16.686, 10687.187, 402.650, 52853.902 25/06/26,13:51:07,00,10,1, 11.9,1,1, 16.685, 10687.186, 402.650, 52853.902 25/06/26,13:51:07,01,10,1, 11.9,1,1, 16.685, 10687.180, 402.639, 52853.989 25/06/26,13:51:07,02,10,1, 11.9,1,1, 16.685, 10687.163, 402.626, 52853.940 25/06/26,13:51:07,03,10,1, 11.9,1,1, 16.685, 10687.128, 402.587, 52853.881 25/06/26,13:51:07,04,10,1, 11.9,1,1, 16.685, 10687.127, 402.587, 52853.842 25/06/26,13:51:07,05,10,1, 11.9,1,1, 16.685, 10687.099, 402.572, 52853.860 25/06/26,13:51:07,06,10,1, 11.9,1,1, 16.685, 10687.108, 402.555, 52853.894 25/06/26,13:51:07,07,10,1, 11.9,1,1, 16.685, 10687.084, 402.542, 52853.899 25/06/26,13:51:07,08,10,1, 11.9,1,1, 16.685, 10687.110, 402.528, 52853.867 25/06/26,13:51:07,09,10,1, 11.9,1,1, 16.685, 10687.096, 402.502, 52853.926 25/06/26,13:51:07,10,10,1, 11.9,1,1, 16.685, 10687.039, 402.508, 52853.997 25/06/26,13:51:07,11,10,1, 11.9,1,1, 16.685, 10687.039, 402.488, 52853.950 25/06/26,13:51:07,12,10,1, 11.9,1,1, 16.685, 10687.033, 402.455, 52853.921 25/06/26,13:51:07,13,10,1, 11.9,1,1, 16.685, 10687.019, 402.440, 52853.880 25/06/26,13:51:07,14,10,1, 11.9,1,1, 16.685, 10687.006, 402.415, 52853.959 25/06/26,13:51:07,15,10,1, 11.9,1,1, 16.685, 10686.999, 402.422, 52853.899 25/06/26,13:51:07,16,10,1, 11.9,1,1, 16.685, 10686.986, 402.404, 52853.888 25/06/26,13:51:07,17,10,1, 11.9,1,1, 16.685, 10686.974, 402.403, 52853.931 25/06/26,13:51:07,18,10,1, 11.9,1,1, 16.685, 10686.950, 402.362, 52853.921 25/06/26,13:51:07,19,10,1, 11.9,1,1, 16.685, 10686.959, 402.337, 52853.909 25/06/26,13:51:08,00,10,1, 11.9,1,1, 16.686, 10686.952, 402.337, 52853.909 25/06/26,13:51:08,01,10,1, 11.9,1,1, 16.686, 10686.951, 402.315, 52853.834 25/06/26,13:51:08,02,10,1, 11.9,1,1, 16.686, 10686.933, 402.316, 52853.930 25/06/26,13:51:08,03,10,1, 11.9,1,1, 16.686, 10686.909, 402.294, 52853.963 25/06/26,13:51:08,04,10,1, 11.9,1,1, 16.686, 10686.904, 402.286, 52853.922 25/06/26,13:51:08,05,10,1, 11.9,1,1, 16.686, 10686.876, 402.263, 52853.946 25/06/26,13:51:08,06,10,1, 11.9,1,1, 16.686, 10686.879, 402.246, 52853.944 25/06/26,13:51:08,07,10,1, 11.9,1,1, 16.686, 10686.864, 402.257, 52853.898 25/06/26,13:51:08,08,10,1, 11.9,1,1, 16.686, 10686.856, 402.233, 52853.891 25/06/26,13:51:08,09,10,1, 11.9,1,1, 16.686, 10686.836, 402.231, 52853.955 25/06/26,13:51:08,10,10,1, 11.9,1,1, 16.686, 10686.821, 402.220, 52853.922 25/06/26,13:51:08,11,10,1, 11.9,1,1, 16.686, 10686.817, 402.209, 52853.916 25/06/26,13:51:08,12,10,1, 11.9,1,1, 16.686, 10686.798, 402.195, 52853.939 25/06/26,13:51:08,13,10,1, 11.9,1,1, 16.686, 10686.821, 402.166, 52853.909 25/06/26,13:51:08,14,10,1, 11.9,1,1, 16.686, 10686.770, 402.176, 52853.928 25/06/26,13:51:08,15,10,1, 11.9,1,1, 16.686, 10686.773, 402.173, 52853.953 25/06/26,13:51:08,16,10,1, 11.9,1,1, 16.686, 10686.785, 402.154, 52853.903 25/06/26,13:51:08,17,10,1, 11.9,1,1, 16.686, 10686.758, 402.117, 52853.924 25/06/26,13:51:08,18,10,1, 11.9,1,1, 16.686, 10686.739, 402.119, 52853.969 25/06/26,13:51:08,19,10,1, 11.9,1,1, 16.686, 10686.716, 402.110, 52853.912 25/06/26,13:51:09,00,10,1, 12.0,1,1, 16.681, 10686.710, 402.110, 52853.912 25/06/26,13:51:09,01,10,1, 12.0,1,1, 16.681, 10686.725, 402.093, 52854.032 25/06/26,13:51:09,02,10,1, 12.0,1,1, 16.681, 10686.681, 402.101, 52853.981 25/06/26,13:51:09,03,10,1, 12.0,1,1, 16.681, 10686.646, 402.068, 52853.947 25/06/26,13:51:09,04,10,1, 12.0,1,1, 16.681, 10686.636, 402.069, 52853.931 25/06/26,13:51:09,05,10,1, 12.0,1,1, 16.681, 10686.654, 402.055, 52853.976 25/06/26,13:51:09,06,10,1, 12.0,1,1, 16.681, 10686.613, 402.051, 52853.893 25/06/26,13:51:09,07,10,1, 12.0,1,1, 16.681, 10686.597, 402.038, 52853.955 25/06/26,13:51:09,08,10,1, 12.0,1,1, 16.681, 10686.603, 402.032, 52853.933 25/06/26,13:51:09,09,10,1, 12.0,1,1, 16.681, 10686.570, 402.018, 52853.955 25/06/26,13:51:09,10,10,1, 12.0,1,1, 16.681, 10686.601, 402.019, 52853.985 25/06/26,13:51:09,11,10,1, 12.0,1,1, 16.681, 10686.558, 401.982, 52853.909 25/06/26,13:51:09,12,10,1, 12.0,1,1, 16.681, 10686.550, 402.000, 52853.983 25/06/26,13:51:09,13,10,1, 12.0,1,1, 16.681, 10686.527, 401.982, 52853.935 25/06/26,13:51:09,14,10,1, 12.0,1,1, 16.681, 10686.543, 401.969, 52853.912 25/06/26,13:51:09,15,10,1, 12.0,1,1, 16.681, 10686.513, 401.963, 52853.939 25/06/26,13:51:09,16,10,1, 12.0,1,1, 16.681, 10686.502, 401.949, 52853.955 25/06/26,13:51:09,17,10,1, 12.0,1,1, 16.681, 10686.483, 401.932, 52853.940 25/06/26,13:51:09,18,10,1, 12.0,1,1, 16.681, 10686.468, 401.943, 52854.010 25/06/26,13:51:09,19,10,1, 12.0,1,1, 16.681, 10686.483, 401.929, 52853.943 25/06/26,13:51:10,00,11,1, 11.9,1,1, 16.682, 10686.476, 401.929, 52853.943 25/06/26,13:51:10,01,11,1, 11.9,1,1, 16.682, 10686.436, 401.907, 52853.975 25/06/26,13:51:10,02,11,1, 11.9,1,1, 16.682, 10686.430, 401.902, 52853.970 25/06/26,13:51:10,03,11,1, 11.9,1,1, 16.682, 10686.418, 401.876, 52853.955 25/06/26,13:51:10,04,11,1, 11.9,1,1, 16.682, 10686.388, 401.855, 52853.945 25/06/26,13:51:10,05,11,1, 11.9,1,1, 16.682, 10686.387, 401.863, 52853.926 25/06/26,13:51:10,06,11,1, 11.9,1,1, 16.682, 10686.384, 401.863, 52853.910 25/06/26,13:51:10,07,11,1, 11.9,1,1, 16.682, 10686.344, 401.859, 52853.933 25/06/26,13:51:10,08,11,1, 11.9,1,1, 16.682, 10686.312, 401.836, 52853.960 25/06/26,13:51:10,09,11,1, 11.9,1,1, 16.682, 10686.342, 401.834, 52853.985 25/06/26,13:51:10,10,11,1, 11.9,1,1, 16.682, 10686.322, 401.822, 52853.991 25/06/26,13:51:10,11,11,1, 11.9,1,1, 16.682, 10686.277, 401.826, 52853.980 25/06/26,13:51:10,12,11,1, 11.9,1,1, 16.682, 10686.260, 401.813, 52853.937 25/06/26,13:51:10,13,11,1, 11.9,1,1, 16.682, 10686.246, 401.771, 52853.950 25/06/26,13:51:10,14,11,1, 11.9,1,1, 16.682, 10686.262, 401.781, 52853.965 25/06/26,13:51:10,15,11,1, 11.9,1,1, 16.682, 10686.252, 401.769, 52853.946 25/06/26,13:51:10,16,11,1, 11.9,1,1, 16.682, 10686.206, 401.763, 52854.000 25/06/26,13:51:10,17,11,1, 11.9,1,1, 16.682, 10686.203, 401.744, 52853.905 25/06/26,13:51:10,18,11,1, 11.9,1,1, 16.682, 10686.196, 401.737, 52853.965 25/06/26,13:51:10,19,11,1, 11.9,1,1, 16.682, 10686.196, 401.749, 52853.928 25/06/26,13:51:11,00,10,1, 11.9,1,1, 16.685, 10686.193, 401.749, 52853.928 25/06/26,13:51:11,01,10,1, 11.9,1,1, 16.685, 10686.160, 401.716, 52853.924 25/06/26,13:51:11,02,10,1, 11.9,1,1, 16.685, 10686.138, 401.680, 52853.933 25/06/26,13:51:11,03,10,1, 11.9,1,1, 16.685, 10686.104, 401.702, 52853.969 25/06/26,13:51:11,04,10,1, 11.9,1,1, 16.685, 10686.105, 401.684, 52853.912 25/06/26,13:51:11,05,10,1, 11.9,1,1, 16.685, 10686.094, 401.682, 52853.971 25/06/26,13:51:11,06,10,1, 11.9,1,1, 16.685, 10686.057, 401.659, 52854.004 25/06/26,13:51:11,07,10,1, 11.9,1,1, 16.685, 10686.051, 401.639, 52853.977 25/06/26,13:51:11,08,10,1, 11.9,1,1, 16.685, 10686.010, 401.611, 52854.001 25/06/26,13:51:11,09,10,1, 11.9,1,1, 16.685, 10685.993, 401.615, 52853.920 25/06/26,13:51:11,10,10,1, 11.9,1,1, 16.685, 10686.000, 401.568, 52853.969 25/06/26,13:51:11,11,10,1, 11.9,1,1, 16.685, 10685.974, 401.556, 52853.912 25/06/26,13:51:11,12,10,1, 11.9,1,1, 16.685, 10685.956, 401.558, 52853.965 25/06/26,13:51:11,13,10,1, 11.9,1,1, 16.685, 10685.960, 401.552, 52854.115 25/06/26,13:51:11,14,10,1, 11.9,1,1, 16.685, 10685.923, 401.532, 52853.919 25/06/26,13:51:11,15,10,1, 11.9,1,1, 16.685, 10685.881, 401.531, 52854.000 25/06/26,13:51:11,16,10,1, 11.9,1,1, 16.685, 10685.865, 401.513, 52853.982 25/06/26,13:51:11,17,10,1, 11.9,1,1, 16.685, 10685.844, 401.498, 52853.910 25/06/26,13:51:11,18,10,1, 11.9,1,1, 16.685, 10685.859, 401.482, 52853.930 25/06/26,13:51:11,19,10,1, 11.9,1,1, 16.685, 10685.833, 401.456, 52853.917 25/06/26,13:51:12,00,10,1, 12.0,1,1, 16.685, 10685.825, 401.456, 52853.917 25/06/26,13:51:12,01,10,1, 12.0,1,1, 16.685, 10685.801, 401.435, 52853.967 25/06/26,13:51:12,02,10,1, 12.0,1,1, 16.685, 10685.760, 401.384, 52853.913 25/06/26,13:51:12,03,10,1, 12.0,1,1, 16.685, 10685.750, 401.405, 52853.937 25/06/26,13:51:12,04,10,1, 12.0,1,1, 16.685, 10685.760, 401.377, 52853.888 25/06/26,13:51:12,05,10,1, 12.0,1,1, 16.685, 10685.740, 401.367, 52853.906 25/06/26,13:51:12,06,10,1, 12.0,1,1, 16.685, 10685.711, 401.363, 52853.900 25/06/26,13:51:12,07,10,1, 12.0,1,1, 16.685, 10685.677, 401.320, 52853.912 25/06/26,13:51:12,08,10,1, 12.0,1,1, 16.685, 10685.647, 401.309, 52853.863 25/06/26,13:51:12,09,10,1, 12.0,1,1, 16.685, 10685.643, 401.287, 52853.904 25/06/26,13:51:12,10,10,1, 12.0,1,1, 16.685, 10685.623, 401.271, 52853.893 25/06/26,13:51:12,11,10,1, 12.0,1,1, 16.685, 10685.581, 401.261, 52853.938 25/06/26,13:51:12,12,10,1, 12.0,1,1, 16.685, 10685.585, 401.247, 52853.912 25/06/26,13:51:12,13,10,1, 12.0,1,1, 16.685, 10685.566, 401.195, 52853.940 25/06/26,13:51:12,14,10,1, 12.0,1,1, 16.685, 10685.530, 401.215, 52853.926 25/06/26,13:51:12,15,10,1, 12.0,1,1, 16.685, 10685.516, 401.211, 52853.923 25/06/26,13:51:12,16,10,1, 12.0,1,1, 16.685, 10685.526, 401.167, 52853.930 25/06/26,13:51:12,17,10,1, 12.0,1,1, 16.685, 10685.506, 401.150, 52853.885 25/06/26,13:51:12,18,10,1, 12.0,1,1, 16.685, 10685.467, 401.140, 52853.886 25/06/26,13:51:12,19,10,1, 12.0,1,1, 16.685, 10685.462, 401.121, 52853.917 25/06/26,13:51:13,00,10,1, 12.0,1,1, 16.684, 10685.458, 401.121, 52853.917 25/06/26,13:51:13,01,10,1, 12.0,1,1, 16.684, 10685.400, 401.083, 52853.891 25/06/26,13:51:13,02,10,1, 12.0,1,1, 16.684, 10685.396, 401.044, 52853.906 25/06/26,13:51:13,03,10,1, 12.0,1,1, 16.684, 10685.371, 401.045, 52853.926 25/06/26,13:51:13,04,10,1, 12.0,1,1, 16.684, 10685.330, 400.991, 52853.955 25/06/26,13:51:13,05,10,1, 12.0,1,1, 16.684, 10685.311, 400.977, 52853.862 25/06/26,13:51:13,06,10,1, 12.0,1,1, 16.684, 10685.295, 400.968, 52853.894 25/06/26,13:51:13,07,10,1, 12.0,1,1, 16.684, 10685.274, 400.955, 52853.908 25/06/26,13:51:13,08,10,1, 12.0,1,1, 16.684, 10685.251, 400.927, 52853.815 25/06/26,13:51:13,09,10,1, 12.0,1,1, 16.684, 10685.231, 400.909, 52853.866 25/06/26,13:51:13,10,10,1, 12.0,1,1, 16.684, 10685.252, 400.904, 52853.880 25/06/26,13:51:13,11,10,1, 12.0,1,1, 16.684, 10685.187, 400.864, 52853.846 25/06/26,13:51:13,12,10,1, 12.0,1,1, 16.684, 10685.197, 400.855, 52853.825 25/06/26,13:51:13,13,10,1, 12.0,1,1, 16.684, 10685.171, 400.844, 52853.824 25/06/26,13:51:13,14,10,1, 12.0,1,1, 16.684, 10685.137, 400.822, 52853.854 25/06/26,13:51:13,15,10,1, 12.0,1,1, 16.684, 10685.104, 400.800, 52853.855 25/06/26,13:51:13,16,10,1, 12.0,1,1, 16.684, 10685.090, 400.795, 52853.804 25/06/26,13:51:13,17,10,1, 12.0,1,1, 16.684, 10685.077, 400.745, 52853.816 25/06/26,13:51:13,18,10,1, 12.0,1,1, 16.684, 10685.060, 400.711, 52853.829 25/06/26,13:51:13,19,10,1, 12.0,1,1, 16.684, 10685.040, 400.681, 52853.848 25/06/26,13:51:14,00,10,1, 12.0,1,1, 16.683, 10685.033, 400.681, 52853.848 25/06/26,13:51:14,01,10,1, 12.0,1,1, 16.683, 10685.006, 400.641, 52853.826 25/06/26,13:51:14,02,10,1, 12.0,1,1, 16.683, 10684.974, 400.639, 52853.873 25/06/26,13:51:14,03,10,1, 12.0,1,1, 16.683, 10684.979, 400.593, 52853.768 25/06/26,13:51:14,04,10,1, 12.0,1,1, 16.683, 10684.968, 400.607, 52853.858 25/06/26,13:51:14,05,10,1, 12.0,1,1, 16.683, 10684.914, 400.558, 52853.809 25/06/26,13:51:14,06,10,1, 12.0,1,1, 16.683, 10684.922, 400.546, 52853.800 25/06/26,13:51:14,07,10,1, 12.0,1,1, 16.683, 10684.897, 400.507, 52853.754 25/06/26,13:51:14,08,10,1, 12.0,1,1, 16.683, 10684.874, 400.504, 52853.824 25/06/26,13:51:14,09,10,1, 12.0,1,1, 16.683, 10684.833, 400.494, 52853.720 25/06/26,13:51:14,10,10,1, 12.0,1,1, 16.683, 10684.829, 400.475, 52853.811 25/06/26,13:51:14,11,10,1, 12.0,1,1, 16.683, 10684.815, 400.432, 52853.828 25/06/26,13:51:14,12,10,1, 12.0,1,1, 16.683, 10684.798, 400.420, 52853.820 25/06/26,13:51:14,13,10,1, 12.0,1,1, 16.683, 10684.774, 400.385, 52853.764 25/06/26,13:51:14,14,10,1, 12.0,1,1, 16.683, 10684.749, 400.379, 52853.819 25/06/26,13:51:14,15,10,1, 12.0,1,1, 16.683, 10684.725, 400.345, 52853.814 25/06/26,13:51:14,16,10,1, 12.0,1,1, 16.683, 10684.715, 400.342, 52853.772 25/06/26,13:51:14,17,10,1, 12.0,1,1, 16.683, 10684.686, 400.329, 52853.812 25/06/26,13:51:14,18,10,1, 12.0,1,1, 16.683, 10684.681, 400.309, 52853.752 25/06/26,13:51:14,19,10,1, 12.0,1,1, 16.683, 10684.670, 400.267, 52853.740 25/06/26,13:51:15,00,10,1, 11.9,1,1, 16.685, 10684.665, 400.267, 52853.740 25/06/26,13:51:15,01,10,1, 11.9,1,1, 16.685, 10684.623, 400.236, 52853.735 25/06/26,13:51:15,02,10,1, 11.9,1,1, 16.685, 10684.613, 400.228, 52853.788 25/06/26,13:51:15,03,10,1, 11.9,1,1, 16.685, 10684.594, 400.182, 52853.743 25/06/26,13:51:15,04,10,1, 11.9,1,1, 16.685, 10684.596, 400.163, 52853.725 25/06/26,13:51:15,05,10,1, 11.9,1,1, 16.685, 10684.572, 400.166, 52853.768 25/06/26,13:51:15,06,10,1, 11.9,1,1, 16.685, 10684.528, 400.156, 52853.792 25/06/26,13:51:15,07,10,1, 11.9,1,1, 16.685, 10684.518, 400.111, 52853.756 25/06/26,13:51:15,08,10,1, 11.9,1,1, 16.685, 10684.499, 400.112, 52853.721 25/06/26,13:51:15,09,10,1, 11.9,1,1, 16.685, 10684.497, 400.082, 52853.679 25/06/26,13:51:15,10,10,1, 11.9,1,1, 16.685, 10684.480, 400.049, 52853.783 25/06/26,13:51:15,11,10,1, 11.9,1,1, 16.685, 10684.487, 400.045, 52853.783 25/06/26,13:51:15,12,10,1, 11.9,1,1, 16.685, 10684.448, 400.013, 52853.656 25/06/26,13:51:15,13,10,1, 11.9,1,1, 16.685, 10684.439, 400.023, 52853.733 25/06/26,13:51:15,14,10,1, 11.9,1,1, 16.685, 10684.439, 399.983, 52853.759 25/06/26,13:51:15,15,10,1, 11.9,1,1, 16.685, 10684.418, 399.960, 52853.704 25/06/26,13:51:15,16,10,1, 11.9,1,1, 16.685, 10684.381, 399.952, 52853.709 25/06/26,13:51:15,17,10,1, 11.9,1,1, 16.685, 10684.344, 399.910, 52853.755 25/06/26,13:51:15,18,10,1, 11.9,1,1, 16.685, 10684.380, 399.909, 52853.703 25/06/26,13:51:15,19,10,1, 11.9,1,1, 16.685, 10684.354, 399.893, 52853.741 25/06/26,13:51:16,00,11,1, 12.0,1,1, 16.683, 10684.348, 399.893, 52853.741 25/06/26,13:51:16,01,11,1, 12.0,1,1, 16.683, 10684.321, 399.845, 52853.739 25/06/26,13:51:16,02,11,1, 12.0,1,1, 16.683, 10684.289, 399.826, 52853.709 25/06/26,13:51:16,03,11,1, 12.0,1,1, 16.683, 10684.305, 399.790, 52853.732 25/06/26,13:51:16,04,11,1, 12.0,1,1, 16.683, 10684.275, 399.757, 52853.723 25/06/26,13:51:16,05,11,1, 12.0,1,1, 16.683, 10684.251, 399.747, 52853.685 25/06/26,13:51:16,06,11,1, 12.0,1,1, 16.683, 10684.258, 399.733, 52853.761 25/06/26,13:51:16,07,11,1, 12.0,1,1, 16.683, 10684.245, 399.723, 52853.663 25/06/26,13:51:16,08,11,1, 12.0,1,1, 16.683, 10684.207, 399.715, 52853.750 25/06/26,13:51:16,09,11,1, 12.0,1,1, 16.683, 10684.197, 399.707, 52853.746 25/06/26,13:51:16,10,11,1, 12.0,1,1, 16.683, 10684.173, 399.675, 52853.701 25/06/26,13:51:16,11,11,1, 12.0,1,1, 16.683, 10684.168, 399.646, 52853.657 25/06/26,13:51:16,12,11,1, 12.0,1,1, 16.683, 10684.156, 399.627, 52853.693 25/06/26,13:51:16,13,11,1, 12.0,1,1, 16.683, 10684.169, 399.624, 52853.760 25/06/26,13:51:16,14,11,1, 12.0,1,1, 16.683, 10684.114, 399.618, 52853.748 25/06/26,13:51:16,15,11,1, 12.0,1,1, 16.683, 10684.127, 399.601, 52853.758 25/06/26,13:51:16,16,11,1, 12.0,1,1, 16.683, 10684.116, 399.563, 52853.677 25/06/26,13:51:16,17,11,1, 12.0,1,1, 16.683, 10684.080, 399.550, 52853.697 25/06/26,13:51:16,18,11,1, 12.0,1,1, 16.683, 10684.068, 399.566, 52853.708 25/06/26,13:51:16,19,11,1, 12.0,1,1, 16.683, 10684.031, 399.529, 52853.694 25/06/26,13:51:17,00,10,1, 11.9,1,1, 16.683, 10684.031, 399.529, 52853.694 25/06/26,13:51:17,01,10,1, 11.9,1,1, 16.683, 10684.046, 399.500, 52853.635 25/06/26,13:51:17,02,10,1, 11.9,1,1, 16.683, 10684.015, 399.497, 52853.756 25/06/26,13:51:17,03,10,1, 11.9,1,1, 16.683, 10684.000, 399.476, 52853.677 25/06/26,13:51:17,04,10,1, 11.9,1,1, 16.683, 10683.998, 399.458, 52853.658 25/06/26,13:51:17,05,10,1, 11.9,1,1, 16.683, 10683.978, 399.430, 52853.674 25/06/26,13:51:17,06,10,1, 11.9,1,1, 16.683, 10683.982, 399.405, 52853.716 25/06/26,13:51:17,07,10,1, 11.9,1,1, 16.683, 10683.964, 399.410, 52853.676 25/06/26,13:51:17,08,10,1, 11.9,1,1, 16.683, 10683.956, 399.387, 52853.644 25/06/26,13:51:17,09,10,1, 11.9,1,1, 16.683, 10683.933, 399.367, 52853.683 25/06/26,13:51:17,10,10,1, 11.9,1,1, 16.683, 10683.929, 399.339, 52853.642 25/06/26,13:51:17,11,10,1, 11.9,1,1, 16.683, 10683.895, 399.343, 52853.630 25/06/26,13:51:17,12,10,1, 11.9,1,1, 16.683, 10683.902, 399.326, 52853.706 25/06/26,13:51:17,13,10,1, 11.9,1,1, 16.683, 10683.880, 399.310, 52853.667 25/06/26,13:51:17,14,10,1, 11.9,1,1, 16.683, 10683.897, 399.300, 52853.671 25/06/26,13:51:17,15,10,1, 11.9,1,1, 16.683, 10683.855, 399.290, 52853.644 25/06/26,13:51:17,16,10,1, 11.9,1,1, 16.683, 10683.876, 399.277, 52853.628 25/06/26,13:51:17,17,10,1, 11.9,1,1, 16.683, 10683.830, 399.265, 52853.597 25/06/26,13:51:17,18,10,1, 11.9,1,1, 16.683, 10683.814, 399.249, 52853.678 25/06/26,13:51:17,19,10,1, 11.9,1,1, 16.683, 10683.811, 399.236, 52853.645 25/06/26,13:51:18,00,09,1, 11.9,1,1, 16.683, 10683.806, 399.236, 52853.645 25/06/26,13:51:18,01,09,1, 11.9,1,1, 16.683, 10683.805, 399.218, 52853.671 25/06/26,13:51:18,02,09,1, 11.9,1,1, 16.683, 10683.785, 399.208, 52853.701 25/06/26,13:51:18,03,09,1, 11.9,1,1, 16.683, 10683.748, 399.171, 52853.684 25/06/26,13:51:18,04,09,1, 11.9,1,1, 16.683, 10683.769, 399.187, 52853.676 25/06/26,13:51:18,05,09,1, 11.9,1,1, 16.683, 10683.726, 399.180, 52853.697 25/06/26,13:51:18,06,09,1, 11.9,1,1, 16.683, 10683.736, 399.141, 52853.657 25/06/26,13:51:18,07,09,1, 11.9,1,1, 16.683, 10683.716, 399.134, 52853.707 25/06/26,13:51:18,08,09,1, 11.9,1,1, 16.683, 10683.679, 399.106, 52853.631 25/06/26,13:51:18,09,09,1, 11.9,1,1, 16.683, 10683.684, 399.127, 52853.722 25/06/26,13:51:18,10,09,1, 11.9,1,1, 16.683, 10683.695, 399.123, 52853.709 25/06/26,13:51:18,11,09,1, 11.9,1,1, 16.683, 10683.650, 399.095, 52853.637 25/06/26,13:51:18,12,09,1, 11.9,1,1, 16.683, 10683.684, 399.080, 52853.712 25/06/26,13:51:18,13,09,1, 11.9,1,1, 16.683, 10683.669, 399.052, 52853.699 25/06/26,13:51:18,14,09,1, 11.9,1,1, 16.683, 10683.631, 399.059, 52853.628 25/06/26,13:51:18,15,09,1, 11.9,1,1, 16.683, 10683.625, 399.037, 52853.648 25/06/26,13:51:18,16,09,1, 11.9,1,1, 16.683, 10683.628, 399.045, 52853.677 25/06/26,13:51:18,17,09,1, 11.9,1,1, 16.683, 10683.598, 399.020, 52853.692 25/06/26,13:51:18,18,09,1, 11.9,1,1, 16.683, 10683.619, 399.024, 52853.708 25/06/26,13:51:18,19,09,1, 11.9,1,1, 16.683, 10683.593, 398.987, 52853.622 25/06/26,13:51:19,00,09,1, 11.9,1,1, 16.682, 10683.589, 398.987, 52853.622 25/06/26,13:51:19,01,09,1, 11.9,1,1, 16.682, 10683.591, 398.971, 52853.648 25/06/26,13:51:19,02,09,1, 11.9,1,1, 16.682, 10683.554, 398.961, 52853.641 25/06/26,13:51:19,03,09,1, 11.9,1,1, 16.682, 10683.530, 398.941, 52853.672 25/06/26,13:51:19,04,09,1, 11.9,1,1, 16.682, 10683.517, 398.962, 52853.659 25/06/26,13:51:19,05,09,1, 11.9,1,1, 16.682, 10683.514, 398.924, 52853.587 25/06/26,13:51:19,06,09,1, 11.9,1,1, 16.682, 10683.512, 398.924, 52853.669 25/06/26,13:51:19,07,09,1, 11.9,1,1, 16.682, 10683.501, 398.904, 52853.618 25/06/26,13:51:19,08,09,1, 11.9,1,1, 16.682, 10683.498, 398.898, 52853.584 25/06/26,13:51:19,09,09,1, 11.9,1,1, 16.682, 10683.468, 398.878, 52853.668 25/06/26,13:51:19,10,09,1, 11.9,1,1, 16.682, 10683.457, 398.848, 52853.640 25/06/26,13:51:19,11,09,1, 11.9,1,1, 16.682, 10683.450, 398.877, 52853.666 25/06/26,13:51:19,12,09,1, 11.9,1,1, 16.682, 10683.462, 398.872, 52853.619 25/06/26,13:51:19,13,09,1, 11.9,1,1, 16.682, 10683.415, 398.847, 52853.626 25/06/26,13:51:19,14,09,1, 11.9,1,1, 16.682, 10683.424, 398.843, 52853.679 25/06/26,13:51:19,15,09,1, 11.9,1,1, 16.682, 10683.419, 398.823, 52853.639 25/06/26,13:51:19,16,09,1, 11.9,1,1, 16.682, 10683.381, 398.812, 52853.687 25/06/26,13:51:19,17,09,1, 11.9,1,1, 16.682, 10683.401, 398.800, 52853.669 25/06/26,13:51:19,18,09,1, 11.9,1,1, 16.682, 10683.368, 398.769, 52853.626 25/06/26,13:51:19,19,09,1, 11.9,1,1, 16.682, 10683.352, 398.764, 52853.685 25/06/26,13:51:20,00,09,1, 11.9,1,1, 16.683, 10683.347, 398.764, 52853.685 25/06/26,13:51:20,01,09,1, 11.9,1,1, 16.683, 10683.370, 398.758, 52853.659 25/06/26,13:51:20,02,09,1, 11.9,1,1, 16.683, 10683.347, 398.739, 52853.606 25/06/26,13:51:20,03,09,1, 11.9,1,1, 16.683, 10683.318, 398.735, 52853.620 25/06/26,13:51:20,04,09,1, 11.9,1,1, 16.683, 10683.287, 398.712, 52853.652 25/06/26,13:51:20,05,09,1, 11.9,1,1, 16.683, 10683.335, 398.719, 52853.626 25/06/26,13:51:20,06,09,1, 11.9,1,1, 16.683, 10683.294, 398.712, 52853.671 25/06/26,13:51:20,07,09,1, 11.9,1,1, 16.683, 10683.269, 398.702, 52853.650 25/06/26,13:51:20,08,09,1, 11.9,1,1, 16.683, 10683.287, 398.670, 52853.572 25/06/26,13:51:20,09,09,1, 11.9,1,1, 16.683, 10683.279, 398.667, 52853.621 25/06/26,13:51:20,10,09,1, 11.9,1,1, 16.683, 10683.268, 398.654, 52853.645 25/06/26,13:51:20,11,09,1, 11.9,1,1, 16.683, 10683.257, 398.628, 52853.586 25/06/26,13:51:20,12,09,1, 11.9,1,1, 16.683, 10683.249, 398.623, 52853.598 25/06/26,13:51:20,13,09,1, 11.9,1,1, 16.683, 10683.221, 398.632, 52853.622 25/06/26,13:51:20,14,09,1, 11.9,1,1, 16.683, 10683.193, 398.601, 52853.628 25/06/26,13:51:20,15,09,1, 11.9,1,1, 16.683, 10683.180, 398.593, 52853.622 25/06/26,13:51:20,16,09,1, 11.9,1,1, 16.683, 10683.150, 398.591, 52853.773 25/06/26,13:51:20,17,09,1, 11.9,1,1, 16.683, 10683.160, 398.590, 52853.687 25/06/26,13:51:20,18,09,1, 11.9,1,1, 16.683, 10683.166, 398.559, 52853.645 25/06/26,13:51:20,19,09,1, 11.9,1,1, 16.683, 10683.103, 398.564, 52853.622 25/06/26,13:51:21,00,09,1, 11.9,1,1, 16.685, 10683.097, 398.564, 52853.622 25/06/26,13:51:21,01,09,1, 11.9,1,1, 16.685, 10683.121, 398.534, 52853.584 25/06/26,13:51:21,02,09,1, 11.9,1,1, 16.685, 10683.119, 398.527, 52853.648 25/06/26,13:51:21,03,09,1, 11.9,1,1, 16.685, 10683.109, 398.515, 52853.577 25/06/26,13:51:21,04,09,1, 11.9,1,1, 16.685, 10683.110, 398.512, 52853.597 25/06/26,13:51:21,05,09,1, 11.9,1,1, 16.685, 10683.083, 398.502, 52853.571 25/06/26,13:51:21,06,09,1, 11.9,1,1, 16.685, 10683.056, 398.493, 52853.575 25/06/26,13:51:21,07,09,1, 11.9,1,1, 16.685, 10683.055, 398.480, 52853.673 25/06/26,13:51:21,08,09,1, 11.9,1,1, 16.685, 10683.058, 398.460, 52853.569 25/06/26,13:51:21,09,09,1, 11.9,1,1, 16.685, 10683.037, 398.474, 52853.623 25/06/26,13:51:21,10,09,1, 11.9,1,1, 16.685, 10683.061, 398.446, 52853.546 25/06/26,13:51:21,11,09,1, 11.9,1,1, 16.685, 10682.986, 398.429, 52853.512 25/06/26,13:51:21,12,09,1, 11.9,1,1, 16.685, 10682.990, 398.438, 52853.624 25/06/26,13:51:21,13,09,1, 11.9,1,1, 16.685, 10682.987, 398.429, 52853.637 25/06/26,13:51:21,14,09,1, 11.9,1,1, 16.685, 10682.963, 398.409, 52853.629 25/06/26,13:51:21,15,09,1, 11.9,1,1, 16.685, 10682.916, 398.423, 52853.577 25/06/26,13:51:21,16,09,1, 11.9,1,1, 16.685, 10682.932, 398.400, 52853.549 25/06/26,13:51:21,17,09,1, 11.9,1,1, 16.685, 10682.937, 398.391, 52853.511 25/06/26,13:51:21,18,09,1, 11.9,1,1, 16.685, 10682.912, 398.396, 52853.535 25/06/26,13:51:21,19,09,1, 11.9,1,1, 16.685, 10682.897, 398.380, 52853.541 25/06/26,13:51:22,00,09,1, 11.9,1,1, 16.683, 10682.896, 398.380, 52853.541 25/06/26,13:51:22,01,09,1, 11.9,1,1, 16.683, 10682.870, 398.364, 52853.505 25/06/26,13:51:22,02,09,1, 11.9,1,1, 16.683, 10682.845, 398.347, 52853.543 25/06/26,13:51:22,03,09,1, 11.9,1,1, 16.683, 10682.862, 398.347, 52853.584 25/06/26,13:51:22,04,09,1, 11.9,1,1, 16.683, 10682.832, 398.338, 52853.547 25/06/26,13:51:22,05,09,1, 11.9,1,1, 16.683, 10682.798, 398.339, 52853.620 25/06/26,13:51:22,06,09,1, 11.9,1,1, 16.683, 10682.769, 398.312, 52853.476 25/06/26,13:51:22,07,09,1, 11.9,1,1, 16.683, 10682.767, 398.322, 52853.611 25/06/26,13:51:22,08,09,1, 11.9,1,1, 16.683, 10682.750, 398.274, 52853.567 25/06/26,13:51:22,09,09,1, 11.9,1,1, 16.683, 10682.743, 398.278, 52853.592 25/06/26,13:51:22,10,09,1, 11.9,1,1, 16.683, 10682.730, 398.294, 52853.517 25/06/26,13:51:22,11,09,1, 11.9,1,1, 16.683, 10682.717, 398.265, 52853.576 25/06/26,13:51:22,12,09,1, 11.9,1,1, 16.683, 10682.704, 398.276, 52853.587 25/06/26,13:51:22,13,09,1, 11.9,1,1, 16.683, 10682.683, 398.265, 52853.610 25/06/26,13:51:22,14,09,1, 11.9,1,1, 16.683, 10682.670, 398.239, 52853.533 25/06/26,13:51:22,15,09,1, 11.9,1,1, 16.683, 10682.653, 398.243, 52853.568 25/06/26,13:51:22,16,09,1, 11.9,1,1, 16.683, 10682.643, 398.226, 52853.509 25/06/26,13:51:22,17,09,1, 11.9,1,1, 16.683, 10682.617, 398.193, 52853.541 25/06/26,13:51:22,18,09,1, 11.9,1,1, 16.683, 10682.609, 398.219, 52853.549 25/06/26,13:51:22,19,09,1, 11.9,1,1, 16.683, 10682.594, 398.208, 52853.557 25/06/26,13:51:23,00,09,1, 11.9,1,1, 16.683, 10682.588, 398.208, 52853.557 25/06/26,13:51:23,01,09,1, 11.9,1,1, 16.683, 10682.556, 398.173, 52853.531 25/06/26,13:51:23,02,09,1, 11.9,1,1, 16.683, 10682.514, 398.157, 52853.545 25/06/26,13:51:23,03,09,1, 11.9,1,1, 16.683, 10682.515, 398.155, 52853.519 25/06/26,13:51:23,04,09,1, 11.9,1,1, 16.683, 10682.488, 398.132, 52853.494 25/06/26,13:51:23,05,09,1, 11.9,1,1, 16.683, 10682.455, 398.131, 52853.518 25/06/26,13:51:23,06,09,1, 11.9,1,1, 16.683, 10682.445, 398.122, 52853.509 25/06/26,13:51:23,07,09,1, 11.9,1,1, 16.683, 10682.411, 398.136, 52853.563 25/06/26,13:51:23,08,09,1, 11.9,1,1, 16.683, 10682.414, 398.131, 52853.579 25/06/26,13:51:23,09,09,1, 11.9,1,1, 16.683, 10682.390, 398.114, 52853.551 25/06/26,13:51:23,10,09,1, 11.9,1,1, 16.683, 10682.369, 398.090, 52853.471 25/06/26,13:51:23,11,09,1, 11.9,1,1, 16.683, 10682.362, 398.089, 52853.521 25/06/26,13:51:23,12,09,1, 11.9,1,1, 16.683, 10682.310, 398.072, 52853.511 25/06/26,13:51:23,13,09,1, 11.9,1,1, 16.683, 10682.326, 398.058, 52853.507 25/06/26,13:51:23,14,09,1, 11.9,1,1, 16.683, 10682.304, 398.043, 52853.534 25/06/26,13:51:23,15,09,1, 11.9,1,1, 16.683, 10682.260, 398.048, 52853.578 25/06/26,13:51:23,16,09,1, 11.9,1,1, 16.683, 10682.263, 398.018, 52853.597 25/06/26,13:51:23,17,09,1, 11.9,1,1, 16.683, 10682.224, 397.998, 52853.463 25/06/26,13:51:23,18,09,1, 11.9,1,1, 16.683, 10682.225, 398.003, 52853.516 25/06/26,13:51:23,19,09,1, 11.9,1,1, 16.683, 10682.174, 397.991, 52853.506 25/06/26,13:51:24,00,10,1, 12.0,1,1, 16.686, 10682.170, 397.991, 52853.506 25/06/26,13:51:24,01,10,1, 12.0,1,1, 16.686, 10682.127, 397.983, 52853.510 25/06/26,13:51:24,02,10,1, 12.0,1,1, 16.686, 10682.120, 397.978, 52853.496 25/06/26,13:51:24,03,10,1, 12.0,1,1, 16.686, 10682.092, 397.935, 52853.579 25/06/26,13:51:24,04,10,1, 12.0,1,1, 16.686, 10682.086, 397.965, 52853.602 25/06/26,13:51:24,05,10,1, 12.0,1,1, 16.686, 10682.061, 397.945, 52853.514 25/06/26,13:51:24,06,10,1, 12.0,1,1, 16.686, 10682.034, 397.949, 52853.603 25/06/26,13:51:24,07,10,1, 12.0,1,1, 16.686, 10681.996, 397.940, 52853.580 25/06/26,13:51:24,08,10,1, 12.0,1,1, 16.686, 10681.960, 397.931, 52853.572 25/06/26,13:51:24,09,10,1, 12.0,1,1, 16.686, 10681.953, 397.915, 52853.561 25/06/26,13:51:24,10,10,1, 12.0,1,1, 16.686, 10681.953, 397.899, 52853.570 25/06/26,13:51:24,11,10,1, 12.0,1,1, 16.686, 10681.886, 397.875, 52853.513 25/06/26,13:51:24,12,10,1, 12.0,1,1, 16.686, 10681.880, 397.885, 52853.527 25/06/26,13:51:24,13,10,1, 12.0,1,1, 16.686, 10681.864, 397.876, 52853.548 25/06/26,13:51:24,14,10,1, 12.0,1,1, 16.686, 10681.821, 397.880, 52853.513 25/06/26,13:51:24,15,10,1, 12.0,1,1, 16.686, 10681.831, 397.848, 52853.517 25/06/26,13:51:24,16,10,1, 12.0,1,1, 16.686, 10681.793, 397.848, 52853.500 25/06/26,13:51:24,17,10,1, 12.0,1,1, 16.686, 10681.764, 397.835, 52853.588 25/06/26,13:51:24,18,10,1, 12.0,1,1, 16.686, 10681.738, 397.824, 52853.541 25/06/26,13:51:24,19,10,1, 12.0,1,1, 16.686, 10681.736, 397.823, 52853.554 25/06/26,13:51:25,00,11,1, 11.9,1,1, 16.685, 10681.728, 397.823, 52853.554 25/06/26,13:51:25,01,11,1, 11.9,1,1, 16.685, 10681.668, 397.809, 52853.513 25/06/26,13:51:25,02,11,1, 11.9,1,1, 16.685, 10681.638, 397.779, 52853.552 25/06/26,13:51:25,03,11,1, 11.9,1,1, 16.685, 10681.622, 397.774, 52853.602 25/06/26,13:51:25,04,11,1, 11.9,1,1, 16.685, 10681.578, 397.770, 52853.554 25/06/26,13:51:25,05,11,1, 11.9,1,1, 16.685, 10681.556, 397.736, 52853.540 25/06/26,13:51:25,06,11,1, 11.9,1,1, 16.685, 10681.527, 397.744, 52853.535 25/06/26,13:51:25,07,11,1, 11.9,1,1, 16.685, 10681.502, 397.740, 52853.485 25/06/26,13:51:25,08,11,1, 11.9,1,1, 16.685, 10681.499, 397.740, 52853.442 25/06/26,13:51:25,09,11,1, 11.9,1,1, 16.685, 10681.479, 397.720, 52853.465 25/06/26,13:51:25,10,11,1, 11.9,1,1, 16.685, 10681.421, 397.702, 52853.551 25/06/26,13:51:25,11,11,1, 11.9,1,1, 16.685, 10681.421, 397.682, 52853.470 25/06/26,13:51:25,12,11,1, 11.9,1,1, 16.685, 10681.381, 397.684, 52853.490 25/06/26,13:51:25,13,11,1, 11.9,1,1, 16.685, 10681.365, 397.680, 52853.472 25/06/26,13:51:25,14,11,1, 11.9,1,1, 16.685, 10681.346, 397.660, 52853.507 25/06/26,13:51:25,15,11,1, 11.9,1,1, 16.685, 10681.318, 397.666, 52853.536 25/06/26,13:51:25,16,11,1, 11.9,1,1, 16.685, 10681.303, 397.649, 52853.514 25/06/26,13:51:25,17,11,1, 11.9,1,1, 16.685, 10681.259, 397.661, 52853.473 25/06/26,13:51:25,18,11,1, 11.9,1,1, 16.685, 10681.222, 397.613, 52853.490 25/06/26,13:51:25,19,11,1, 11.9,1,1, 16.685, 10681.225, 397.617, 52853.555 25/06/26,13:51:26,00,10,1, 11.9,1,1, 16.686, 10681.219, 397.617, 52853.555 25/06/26,13:51:26,01,10,1, 11.9,1,1, 16.686, 10681.156, 397.589, 52853.446 25/06/26,13:51:26,02,10,1, 11.9,1,1, 16.686, 10681.135, 397.576, 52853.496 25/06/26,13:51:26,03,10,1, 11.9,1,1, 16.686, 10681.129, 397.573, 52853.561 25/06/26,13:51:26,04,10,1, 11.9,1,1, 16.686, 10681.099, 397.588, 52853.524 25/06/26,13:51:26,05,10,1, 11.9,1,1, 16.686, 10681.056, 397.565, 52853.479 25/06/26,13:51:26,06,10,1, 11.9,1,1, 16.686, 10681.060, 397.562, 52853.560 25/06/26,13:51:26,07,10,1, 11.9,1,1, 16.686, 10681.004, 397.512, 52853.538 25/06/26,13:51:26,08,10,1, 11.9,1,1, 16.686, 10680.982, 397.525, 52853.557 25/06/26,13:51:26,09,10,1, 11.9,1,1, 16.686, 10680.974, 397.559, 52853.570 25/06/26,13:51:26,10,10,1, 11.9,1,1, 16.686, 10680.954, 397.511, 52853.462 25/06/26,13:51:26,11,10,1, 11.9,1,1, 16.686, 10680.922, 397.498, 52853.508 25/06/26,13:51:26,12,10,1, 11.9,1,1, 16.686, 10680.884, 397.488, 52853.480 25/06/26,13:51:26,13,10,1, 11.9,1,1, 16.686, 10680.839, 397.478, 52853.504 25/06/26,13:51:26,14,10,1, 11.9,1,1, 16.686, 10680.844, 397.482, 52853.544 25/06/26,13:51:26,15,10,1, 11.9,1,1, 16.686, 10680.814, 397.445, 52853.473 25/06/26,13:51:26,16,10,1, 11.9,1,1, 16.686, 10680.798, 397.441, 52853.505 25/06/26,13:51:26,17,10,1, 11.9,1,1, 16.686, 10680.757, 397.436, 52853.476 25/06/26,13:51:26,18,10,1, 11.9,1,1, 16.686, 10680.751, 397.406, 52853.469 25/06/26,13:51:26,19,10,1, 11.9,1,1, 16.686, 10680.731, 397.401, 52853.548 25/06/26,13:51:27,00,08,1, 11.8,1,1, 16.685, 10680.727, 397.401, 52853.548 25/06/26,13:51:27,01,08,1, 11.8,1,1, 16.685, 10680.689, 397.403, 52853.539 25/06/26,13:51:27,02,08,1, 11.8,1,1, 16.685, 10680.694, 397.375, 52853.524 25/06/26,13:51:27,03,08,1, 11.8,1,1, 16.685, 10680.654, 397.371, 52853.515 25/06/26,13:51:27,04,08,1, 11.8,1,1, 16.685, 10680.628, 397.370, 52853.455 25/06/26,13:51:27,05,08,1, 11.8,1,1, 16.685, 10680.612, 397.344, 52853.489 25/06/26,13:51:27,06,08,1, 11.8,1,1, 16.685, 10680.575, 397.323, 52853.489 25/06/26,13:51:27,07,08,1, 11.8,1,1, 16.685, 10680.550, 397.334, 52853.504 25/06/26,13:51:27,08,08,1, 11.8,1,1, 16.685, 10680.532, 397.310, 52853.494 25/06/26,13:51:27,09,08,1, 11.8,1,1, 16.685, 10680.512, 397.313, 52853.496 25/06/26,13:51:27,10,08,1, 11.8,1,1, 16.685, 10680.483, 397.331, 52853.571 25/06/26,13:51:27,11,08,1, 11.8,1,1, 16.685, 10680.463, 397.297, 52853.488 25/06/26,13:51:27,12,08,1, 11.8,1,1, 16.685, 10680.468, 397.271, 52853.434 25/06/26,13:51:27,13,08,1, 11.8,1,1, 16.685, 10680.434, 397.281, 52853.495 25/06/26,13:51:27,14,08,1, 11.8,1,1, 16.685, 10680.413, 397.293, 52853.571 25/06/26,13:51:27,15,08,1, 11.8,1,1, 16.685, 10680.411, 397.253, 52853.526 25/06/26,13:51:27,16,08,1, 11.8,1,1, 16.685, 10680.381, 397.245, 52853.441 25/06/26,13:51:27,17,08,1, 11.8,1,1, 16.685, 10680.345, 397.237, 52853.509 25/06/26,13:51:27,18,08,1, 11.8,1,1, 16.685, 10680.317, 397.203, 52853.463 25/06/26,13:51:27,19,08,1, 11.8,1,1, 16.685, 10680.281, 397.224, 52853.566 25/06/26,13:51:28,00,08,1, 11.9,1,1, 16.684, 10680.276, 397.224, 52853.566 25/06/26,13:51:28,01,08,1, 11.9,1,1, 16.684, 10680.268, 397.183, 52853.460 25/06/26,13:51:28,02,08,1, 11.9,1,1, 16.684, 10680.230, 397.177, 52853.445 25/06/26,13:51:28,03,08,1, 11.9,1,1, 16.684, 10680.199, 397.180, 52853.525 25/06/26,13:51:28,04,08,1, 11.9,1,1, 16.684, 10680.183, 397.168, 52853.534 25/06/26,13:51:28,05,08,1, 11.9,1,1, 16.684, 10680.187, 397.149, 52853.564 25/06/26,13:51:28,06,08,1, 11.9,1,1, 16.684, 10680.146, 397.153, 52853.502 25/06/26,13:51:28,07,08,1, 11.9,1,1, 16.684, 10680.154, 397.119, 52853.474 25/06/26,13:51:28,08,08,1, 11.9,1,1, 16.684, 10680.140, 397.122, 52853.481 25/06/26,13:51:28,09,08,1, 11.9,1,1, 16.684, 10680.091, 397.119, 52853.439 25/06/26,13:51:28,10,08,1, 11.9,1,1, 16.684, 10680.077, 397.144, 52853.541 25/06/26,13:51:28,11,08,1, 11.9,1,1, 16.684, 10680.044, 397.115, 52853.523 25/06/26,13:51:28,12,08,1, 11.9,1,1, 16.684, 10680.040, 397.099, 52853.508 25/06/26,13:51:28,13,08,1, 11.9,1,1, 16.684, 10680.033, 397.093, 52853.445 25/06/26,13:51:28,14,08,1, 11.9,1,1, 16.684, 10680.008, 397.072, 52853.440 25/06/26,13:51:28,15,08,1, 11.9,1,1, 16.684, 10679.999, 397.084, 52853.462 25/06/26,13:51:28,16,08,1, 11.9,1,1, 16.684, 10679.987, 397.041, 52853.407 25/06/26,13:51:28,17,08,1, 11.9,1,1, 16.684, 10679.977, 397.046, 52853.461 25/06/26,13:51:28,18,08,1, 11.9,1,1, 16.684, 10679.940, 397.010, 52853.487 25/06/26,13:51:28,19,08,1, 11.9,1,1, 16.684, 10679.925, 397.038, 52853.502 25/06/26,13:51:29,00,09,1, 11.9,1,1, 16.685, 10679.917, 397.038, 52853.502 25/06/26,13:51:29,01,09,1, 11.9,1,1, 16.685, 10679.893, 397.016, 52853.500 25/06/26,13:51:29,02,09,1, 11.9,1,1, 16.685, 10679.851, 397.028, 52853.546 25/06/26,13:51:29,03,09,1, 11.9,1,1, 16.685, 10679.831, 397.017, 52853.483 25/06/26,13:51:29,04,09,1, 11.9,1,1, 16.685, 10679.839, 396.999, 52853.420 25/06/26,13:51:29,05,09,1, 11.9,1,1, 16.685, 10679.812, 396.995, 52853.523 25/06/26,13:51:29,06,09,1, 11.9,1,1, 16.685, 10679.779, 397.005, 52853.432 25/06/26,13:51:29,07,09,1, 11.9,1,1, 16.685, 10679.752, 396.980, 52853.533 25/06/26,13:51:29,08,09,1, 11.9,1,1, 16.685, 10679.747, 396.999, 52853.448 25/06/26,13:51:29,09,09,1, 11.9,1,1, 16.685, 10679.709, 396.948, 52853.359 25/06/26,13:51:29,10,09,1, 11.9,1,1, 16.685, 10679.748, 396.953, 52853.495 25/06/26,13:51:29,11,09,1, 11.9,1,1, 16.685, 10679.704, 396.943, 52853.366 25/06/26,13:51:29,12,09,1, 11.9,1,1, 16.685, 10679.698, 396.938, 52853.553 25/06/26,13:51:29,13,09,1, 11.9,1,1, 16.685, 10679.676, 396.932, 52853.517 25/06/26,13:51:29,14,09,1, 11.9,1,1, 16.685, 10679.657, 396.927, 52853.510 25/06/26,13:51:29,15,09,1, 11.9,1,1, 16.685, 10679.642, 396.946, 52853.502 25/06/26,13:51:29,16,09,1, 11.9,1,1, 16.685, 10679.604, 396.932, 52853.505 25/06/26,13:51:29,17,09,1, 11.9,1,1, 16.685, 10679.618, 396.907, 52853.471 25/06/26,13:51:29,18,09,1, 11.9,1,1, 16.685, 10679.581, 396.892, 52853.480 25/06/26,13:51:29,19,09,1, 11.9,1,1, 16.685, 10679.591, 396.920, 52853.501 25/06/26,13:51:30,00,11,1, 11.9,1,1, 16.686, 10679.584, 396.920, 52853.501 25/06/26,13:51:30,01,11,1, 11.9,1,1, 16.686, 10679.542, 396.890, 52853.494 25/06/26,13:51:30,02,11,1, 11.9,1,1, 16.686, 10679.546, 396.878, 52853.523 25/06/26,13:51:30,03,11,1, 11.9,1,1, 16.686, 10679.501, 396.856, 52853.531 25/06/26,13:51:30,04,11,1, 11.9,1,1, 16.686, 10679.469, 396.872, 52853.453 25/06/26,13:51:30,05,11,1, 11.9,1,1, 16.686, 10679.497, 396.858, 52853.473 25/06/26,13:51:30,06,11,1, 11.9,1,1, 16.686, 10679.459, 396.861, 52853.561 25/06/26,13:51:30,07,11,1, 11.9,1,1, 16.686, 10679.462, 396.848, 52853.541 25/06/26,13:51:30,08,11,1, 11.9,1,1, 16.686, 10679.431, 396.833, 52853.494 25/06/26,13:51:30,09,11,1, 11.9,1,1, 16.686, 10679.408, 396.820, 52853.438 25/06/26,13:51:30,10,11,1, 11.9,1,1, 16.686, 10679.399, 396.825, 52853.541 25/06/26,13:51:30,11,11,1, 11.9,1,1, 16.686, 10679.389, 396.802, 52853.511 25/06/26,13:51:30,12,11,1, 11.9,1,1, 16.686, 10679.364, 396.814, 52853.445 25/06/26,13:51:30,13,11,1, 11.9,1,1, 16.686, 10679.354, 396.784, 52853.516 25/06/26,13:51:30,14,11,1, 11.9,1,1, 16.686, 10679.343, 396.796, 52853.470 25/06/26,13:51:30,15,11,1, 11.9,1,1, 16.686, 10679.319, 396.793, 52853.483 25/06/26,13:51:30,16,11,1, 11.9,1,1, 16.686, 10679.305, 396.798, 52853.432 25/06/26,13:51:30,17,11,1, 11.9,1,1, 16.686, 10679.300, 396.787, 52853.530 25/06/26,13:51:30,18,11,1, 11.9,1,1, 16.686, 10679.263, 396.803, 52853.492 25/06/26,13:51:30,19,11,1, 11.9,1,1, 16.686, 10679.281, 396.783, 52853.536 25/06/26,13:51:31,00,09,1, 12.0,1,1, 16.688, 10679.275, 396.783, 52853.536 25/06/26,13:51:31,01,09,1, 12.0,1,1, 16.688, 10679.235, 396.772, 52853.527 25/06/26,13:51:31,02,09,1, 12.0,1,1, 16.688, 10679.220, 396.765, 52853.564 25/06/26,13:51:31,03,09,1, 12.0,1,1, 16.688, 10679.216, 396.743, 52853.466 25/06/26,13:51:31,04,09,1, 12.0,1,1, 16.688, 10679.188, 396.752, 52853.595 25/06/26,13:51:31,05,09,1, 12.0,1,1, 16.688, 10679.198, 396.728, 52853.551 25/06/26,13:51:31,06,09,1, 12.0,1,1, 16.688, 10679.183, 396.720, 52853.468 25/06/26,13:51:31,07,09,1, 12.0,1,1, 16.688, 10679.187, 396.729, 52853.497 25/06/26,13:51:31,08,09,1, 12.0,1,1, 16.688, 10679.152, 396.726, 52853.508 25/06/26,13:51:31,09,09,1, 12.0,1,1, 16.688, 10679.138, 396.713, 52853.505 25/06/26,13:51:31,10,09,1, 12.0,1,1, 16.688, 10679.115, 396.712, 52853.509 25/06/26,13:51:31,11,09,1, 12.0,1,1, 16.688, 10679.116, 396.706, 52853.507 25/06/26,13:51:31,12,09,1, 12.0,1,1, 16.688, 10679.103, 396.716, 52853.507 25/06/26,13:51:31,13,09,1, 12.0,1,1, 16.688, 10679.116, 396.688, 52853.508 25/06/26,13:51:31,14,09,1, 12.0,1,1, 16.688, 10679.107, 396.699, 52853.478 25/06/26,13:51:31,15,09,1, 12.0,1,1, 16.688, 10679.086, 396.676, 52853.501 25/06/26,13:51:31,16,09,1, 12.0,1,1, 16.688, 10679.096, 396.684, 52853.495 25/06/26,13:51:31,17,09,1, 12.0,1,1, 16.688, 10679.078, 396.672, 52853.434 25/06/26,13:51:31,18,09,1, 12.0,1,1, 16.688, 10679.079, 396.659, 52853.521 25/06/26,13:51:31,19,09,1, 12.0,1,1, 16.688, 10679.064, 396.674, 52853.429 25/06/26,13:51:32,00,11,1, 11.9,1,1, 16.683, 10679.058, 396.674, 52853.429 25/06/26,13:51:32,01,11,1, 11.9,1,1, 16.683, 10679.022, 396.669, 52853.522 25/06/26,13:51:32,02,11,1, 11.9,1,1, 16.683, 10679.043, 396.667, 52853.545 25/06/26,13:51:32,03,11,1, 11.9,1,1, 16.683, 10679.027, 396.650, 52853.432 25/06/26,13:51:32,04,11,1, 11.9,1,1, 16.683, 10679.035, 396.635, 52853.493 25/06/26,13:51:32,05,11,1, 11.9,1,1, 16.683, 10679.013, 396.653, 52853.499 25/06/26,13:51:32,06,11,1, 11.9,1,1, 16.683, 10679.034, 396.637, 52853.473 25/06/26,13:51:32,07,11,1, 11.9,1,1, 16.683, 10679.014, 396.629, 52853.448 25/06/26,13:51:32,08,11,1, 11.9,1,1, 16.683, 10679.006, 396.627, 52853.562 25/06/26,13:51:32,09,11,1, 11.9,1,1, 16.683, 10678.998, 396.600, 52853.469 25/06/26,13:51:32,10,11,1, 11.9,1,1, 16.683, 10679.015, 396.591, 52853.494 25/06/26,13:51:32,11,11,1, 11.9,1,1, 16.683, 10678.975, 396.599, 52853.512 25/06/26,13:51:32,12,11,1, 11.9,1,1, 16.683, 10678.968, 396.598, 52853.547 25/06/26,13:51:32,13,11,1, 11.9,1,1, 16.683, 10678.981, 396.604, 52853.546 25/06/26,13:51:32,14,11,1, 11.9,1,1, 16.683, 10678.958, 396.575, 52853.549 25/06/26,13:51:32,15,11,1, 11.9,1,1, 16.683, 10678.956, 396.584, 52853.505 25/06/26,13:51:32,16,11,1, 11.9,1,1, 16.683, 10678.936, 396.554, 52853.425 25/06/26,13:51:32,17,11,1, 11.9,1,1, 16.683, 10678.972, 396.567, 52853.470 25/06/26,13:51:32,18,11,1, 11.9,1,1, 16.683, 10678.941, 396.563, 52853.525 25/06/26,13:51:32,19,11,1, 11.9,1,1, 16.683, 10678.936, 396.559, 52853.448 25/06/26,13:51:33,00,11,1, 11.9,1,1, 16.685, 10678.933, 396.559, 52853.448 25/06/26,13:51:33,01,11,1, 11.9,1,1, 16.685, 10678.938, 396.539, 52853.464 25/06/26,13:51:33,02,11,1, 11.9,1,1, 16.685, 10678.927, 396.541, 52853.541 25/06/26,13:51:33,03,11,1, 11.9,1,1, 16.685, 10678.942, 396.534, 52853.437 25/06/26,13:51:33,04,11,1, 11.9,1,1, 16.685, 10678.948, 396.542, 52853.440 25/06/26,13:51:33,05,11,1, 11.9,1,1, 16.685, 10678.929, 396.537, 52853.486 25/06/26,13:51:33,06,11,1, 11.9,1,1, 16.685, 10678.906, 396.525, 52853.471 25/06/26,13:51:33,07,11,1, 11.9,1,1, 16.685, 10678.888, 396.512, 52853.445 25/06/26,13:51:33,08,11,1, 11.9,1,1, 16.685, 10678.922, 396.493, 52853.523 25/06/26,13:51:33,09,11,1, 11.9,1,1, 16.685, 10678.912, 396.485, 52853.503 25/06/26,13:51:33,10,11,1, 11.9,1,1, 16.685, 10678.915, 396.498, 52853.485 25/06/26,13:51:33,11,11,1, 11.9,1,1, 16.685, 10678.918, 396.468, 52853.519 25/06/26,13:51:33,12,11,1, 11.9,1,1, 16.685, 10678.887, 396.472, 52853.440 25/06/26,13:51:33,13,11,1, 11.9,1,1, 16.685, 10678.905, 396.468, 52853.425 25/06/26,13:51:33,14,11,1, 11.9,1,1, 16.685, 10678.893, 396.480, 52853.480 25/06/26,13:51:33,15,11,1, 11.9,1,1, 16.685, 10678.888, 396.475, 52853.460 25/06/26,13:51:33,16,11,1, 11.9,1,1, 16.685, 10678.886, 396.457, 52853.428 25/06/26,13:51:33,17,11,1, 11.9,1,1, 16.685, 10678.873, 396.458, 52853.471 25/06/26,13:51:33,18,11,1, 11.9,1,1, 16.685, 10678.866, 396.428, 52853.405 25/06/26,13:51:33,19,11,1, 11.9,1,1, 16.685, 10678.896, 396.436, 52853.402 25/06/26,13:51:34,00,11,1, 11.9,1,1, 16.686, 10678.891, 396.436, 52853.402 25/06/26,13:51:34,01,11,1, 11.9,1,1, 16.686, 10678.860, 396.431, 52853.478 25/06/26,13:51:34,02,11,1, 11.9,1,1, 16.686, 10678.866, 396.409, 52853.486 25/06/26,13:51:34,03,11,1, 11.9,1,1, 16.686, 10678.871, 396.425, 52853.403 25/06/26,13:51:34,04,11,1, 11.9,1,1, 16.686, 10678.855, 396.387, 52853.456 25/06/26,13:51:34,05,11,1, 11.9,1,1, 16.686, 10678.834, 396.394, 52853.450 25/06/26,13:51:34,06,11,1, 11.9,1,1, 16.686, 10678.874, 396.359, 52853.435 25/06/26,13:51:34,07,11,1, 11.9,1,1, 16.686, 10678.852, 396.343, 52853.407 25/06/26,13:51:34,08,11,1, 11.9,1,1, 16.686, 10678.862, 396.380, 52853.494 25/06/26,13:51:34,09,11,1, 11.9,1,1, 16.686, 10678.832, 396.343, 52853.431 25/06/26,13:51:34,10,11,1, 11.9,1,1, 16.686, 10678.845, 396.343, 52853.419 25/06/26,13:51:34,11,11,1, 11.9,1,1, 16.686, 10678.847, 396.343, 52853.406 25/06/26,13:51:34,12,11,1, 11.9,1,1, 16.686, 10678.801, 396.337, 52853.469 25/06/26,13:51:34,13,11,1, 11.9,1,1, 16.686, 10678.826, 396.331, 52853.472 25/06/26,13:51:34,14,11,1, 11.9,1,1, 16.686, 10678.832, 396.324, 52853.472 25/06/26,13:51:34,15,11,1, 11.9,1,1, 16.686, 10678.830, 396.280, 52853.354 25/06/26,13:51:34,16,11,1, 11.9,1,1, 16.686, 10678.813, 396.297, 52853.382 25/06/26,13:51:34,17,11,1, 11.9,1,1, 16.686, 10678.848, 396.277, 52853.448 25/06/26,13:51:34,18,11,1, 11.9,1,1, 16.686, 10678.823, 396.252, 52853.404 25/06/26,13:51:34,19,11,1, 11.9,1,1, 16.686, 10678.816, 396.247, 52853.373 25/06/26,13:51:35,00,11,1, 11.9,1,1, 16.686, 10678.807, 396.247, 52853.373 25/06/26,13:51:35,01,11,1, 11.9,1,1, 16.686, 10678.801, 396.235, 52853.384 25/06/26,13:51:35,02,11,1, 11.9,1,1, 16.686, 10678.791, 396.225, 52853.406 25/06/26,13:51:35,03,11,1, 11.9,1,1, 16.686, 10678.781, 396.211, 52853.428 25/06/26,13:51:35,04,11,1, 11.9,1,1, 16.686, 10678.789, 396.194, 52853.365 25/06/26,13:51:35,05,11,1, 11.9,1,1, 16.686, 10678.800, 396.211, 52853.365 25/06/26,13:51:35,06,11,1, 11.9,1,1, 16.686, 10678.784, 396.213, 52853.391 25/06/26,13:51:35,07,11,1, 11.9,1,1, 16.686, 10678.810, 396.198, 52853.354 25/06/26,13:51:35,08,11,1, 11.9,1,1, 16.686, 10678.805, 396.173, 52853.354 25/06/26,13:51:35,09,11,1, 11.9,1,1, 16.686, 10678.780, 396.157, 52853.382 25/06/26,13:51:35,10,11,1, 11.9,1,1, 16.686, 10678.796, 396.140, 52853.399 25/06/26,13:51:35,11,11,1, 11.9,1,1, 16.686, 10678.796, 396.134, 52853.468 25/06/26,13:51:35,12,11,1, 11.9,1,1, 16.686, 10678.768, 396.118, 52853.432 25/06/26,13:51:35,13,11,1, 11.9,1,1, 16.686, 10678.787, 396.107, 52853.358 25/06/26,13:51:35,14,11,1, 11.9,1,1, 16.686, 10678.772, 396.112, 52853.397 25/06/26,13:51:35,15,11,1, 11.9,1,1, 16.686, 10678.767, 396.097, 52853.433 25/06/26,13:51:35,16,11,1, 11.9,1,1, 16.686, 10678.759, 396.103, 52853.375 25/06/26,13:51:35,17,11,1, 11.9,1,1, 16.686, 10678.796, 396.101, 52853.412 25/06/26,13:51:35,18,11,1, 11.9,1,1, 16.686, 10678.800, 396.057, 52853.317 25/06/26,13:51:35,19,11,1, 11.9,1,1, 16.686, 10678.788, 396.078, 52853.408 25/06/26,13:51:36,00,10,1, 11.9,1,1, 16.688, 10678.782, 396.078, 52853.408 25/06/26,13:51:36,01,10,1, 11.9,1,1, 16.688, 10678.776, 396.060, 52853.335 25/06/26,13:51:36,02,10,1, 11.9,1,1, 16.688, 10678.794, 396.053, 52853.349 25/06/26,13:51:36,03,10,1, 11.9,1,1, 16.688, 10678.779, 396.017, 52853.345 25/06/26,13:51:36,04,10,1, 11.9,1,1, 16.688, 10678.792, 396.026, 52853.360 25/06/26,13:51:36,05,10,1, 11.9,1,1, 16.688, 10678.795, 396.028, 52853.367 25/06/26,13:51:36,06,10,1, 11.9,1,1, 16.688, 10678.790, 396.007, 52853.363 25/06/26,13:51:36,07,10,1, 11.9,1,1, 16.688, 10678.778, 396.002, 52853.365 25/06/26,13:51:36,08,10,1, 11.9,1,1, 16.688, 10678.800, 396.007, 52853.349 25/06/26,13:51:36,09,10,1, 11.9,1,1, 16.688, 10678.764, 395.981, 52853.323 25/06/26,13:51:36,10,10,1, 11.9,1,1, 16.688, 10678.760, 395.989, 52853.311 25/06/26,13:51:36,11,10,1, 11.9,1,1, 16.688, 10678.789, 395.972, 52853.312 25/06/26,13:51:36,12,10,1, 11.9,1,1, 16.688, 10678.752, 395.988, 52853.339 25/06/26,13:51:36,13,10,1, 11.9,1,1, 16.688, 10678.788, 395.965, 52853.370 25/06/26,13:51:36,14,10,1, 11.9,1,1, 16.688, 10678.785, 395.950, 52853.339 25/06/26,13:51:36,15,10,1, 11.9,1,1, 16.688, 10678.792, 395.933, 52853.327 25/06/26,13:51:36,16,10,1, 11.9,1,1, 16.688, 10678.801, 395.931, 52853.354 25/06/26,13:51:36,17,10,1, 11.9,1,1, 16.688, 10678.783, 395.925, 52853.375 25/06/26,13:51:36,18,10,1, 11.9,1,1, 16.688, 10678.803, 395.915, 52853.273 25/06/26,13:51:36,19,10,1, 11.9,1,1, 16.688, 10678.798, 395.899, 52853.366 25/06/26,13:51:37,00,11,1, 11.9,1,1, 16.686, 10678.791, 395.899, 52853.366 25/06/26,13:51:37,01,11,1, 11.9,1,1, 16.686, 10678.771, 395.894, 52853.371 25/06/26,13:51:37,02,11,1, 11.9,1,1, 16.686, 10678.770, 395.869, 52853.316 25/06/26,13:51:37,03,11,1, 11.9,1,1, 16.686, 10678.773, 395.872, 52853.348 25/06/26,13:51:37,04,11,1, 11.9,1,1, 16.686, 10678.779, 395.877, 52853.378 25/06/26,13:51:37,05,11,1, 11.9,1,1, 16.686, 10678.762, 395.875, 52853.340 25/06/26,13:51:37,06,11,1, 11.9,1,1, 16.686, 10678.778, 395.835, 52853.361 25/06/26,13:51:37,07,11,1, 11.9,1,1, 16.686, 10678.789, 395.828, 52853.330 25/06/26,13:51:37,08,11,1, 11.9,1,1, 16.686, 10678.778, 395.804, 52853.385 25/06/26,13:51:37,09,11,1, 11.9,1,1, 16.686, 10678.776, 395.790, 52853.277 25/06/26,13:51:37,10,11,1, 11.9,1,1, 16.686, 10678.789, 395.788, 52853.261 25/06/26,13:51:37,11,11,1, 11.9,1,1, 16.686, 10678.777, 395.774, 52853.361 25/06/26,13:51:37,12,11,1, 11.9,1,1, 16.686, 10678.745, 395.774, 52853.277 25/06/26,13:51:37,13,11,1, 11.9,1,1, 16.686, 10678.764, 395.754, 52853.327 25/06/26,13:51:37,14,11,1, 11.9,1,1, 16.686, 10678.761, 395.742, 52853.344 25/06/26,13:51:37,15,11,1, 11.9,1,1, 16.686, 10678.778, 395.757, 52853.326 25/06/26,13:51:37,16,11,1, 11.9,1,1, 16.686, 10678.769, 395.777, 52853.314 25/06/26,13:51:37,17,11,1, 11.9,1,1, 16.686, 10678.774, 395.745, 52853.309 25/06/26,13:51:37,18,11,1, 11.9,1,1, 16.686, 10678.752, 395.717, 52853.224 25/06/26,13:51:37,19,11,1, 11.9,1,1, 16.686, 10678.744, 395.726, 52853.274 25/06/26,13:51:38,00,11,1, 12.0,1,1, 16.685, 10678.741, 395.726, 52853.274 25/06/26,13:51:38,01,11,1, 12.0,1,1, 16.685, 10678.760, 395.691, 52853.315 25/06/26,13:51:38,02,11,1, 12.0,1,1, 16.685, 10678.735, 395.694, 52853.215 25/06/26,13:51:38,03,11,1, 12.0,1,1, 16.685, 10678.724, 395.704, 52853.318 25/06/26,13:51:38,04,11,1, 12.0,1,1, 16.685, 10678.718, 395.689, 52853.341 25/06/26,13:51:38,05,11,1, 12.0,1,1, 16.685, 10678.733, 395.682, 52853.245 25/06/26,13:51:38,06,11,1, 12.0,1,1, 16.685, 10678.720, 395.662, 52853.349 25/06/26,13:51:38,07,11,1, 12.0,1,1, 16.685, 10678.723, 395.659, 52853.262 25/06/26,13:51:38,08,11,1, 12.0,1,1, 16.685, 10678.741, 395.659, 52853.228 25/06/26,13:51:38,09,11,1, 12.0,1,1, 16.685, 10678.710, 395.622, 52853.294 25/06/26,13:51:38,10,11,1, 12.0,1,1, 16.685, 10678.706, 395.636, 52853.245 25/06/26,13:51:38,11,11,1, 12.0,1,1, 16.685, 10678.717, 395.633, 52853.337 25/06/26,13:51:38,12,11,1, 12.0,1,1, 16.685, 10678.726, 395.616, 52853.283 25/06/26,13:51:38,13,11,1, 12.0,1,1, 16.685, 10678.690, 395.616, 52853.274 25/06/26,13:51:38,14,11,1, 12.0,1,1, 16.685, 10678.709, 395.601, 52853.280 25/06/26,13:51:38,15,11,1, 12.0,1,1, 16.685, 10678.688, 395.588, 52853.302 25/06/26,13:51:38,16,11,1, 12.0,1,1, 16.685, 10678.700, 395.580, 52853.238 25/06/26,13:51:38,17,11,1, 12.0,1,1, 16.685, 10678.702, 395.587, 52853.282 25/06/26,13:51:38,18,11,1, 12.0,1,1, 16.685, 10678.704, 395.584, 52853.265 25/06/26,13:51:38,19,11,1, 12.0,1,1, 16.685, 10678.675, 395.549, 52853.281 25/06/26,13:51:39,00,11,1, 11.9,1,1, 16.690, 10678.674, 395.549, 52853.281 25/06/26,13:51:39,01,11,1, 11.9,1,1, 16.690, 10678.673, 395.537, 52853.284 25/06/26,13:51:39,02,11,1, 11.9,1,1, 16.690, 10678.666, 395.541, 52853.249 25/06/26,13:51:39,03,11,1, 11.9,1,1, 16.690, 10678.691, 395.527, 52853.212 25/06/26,13:51:39,04,11,1, 11.9,1,1, 16.690, 10678.653, 395.521, 52853.191 25/06/26,13:51:39,05,11,1, 11.9,1,1, 16.690, 10678.656, 395.519, 52853.289 25/06/26,13:51:39,06,11,1, 11.9,1,1, 16.690, 10678.662, 395.504, 52853.247 25/06/26,13:51:39,07,11,1, 11.9,1,1, 16.690, 10678.644, 395.503, 52853.262 25/06/26,13:51:39,08,11,1, 11.9,1,1, 16.690, 10678.625, 395.500, 52853.266 25/06/26,13:51:39,09,11,1, 11.9,1,1, 16.690, 10678.638, 395.463, 52853.256 25/06/26,13:51:39,10,11,1, 11.9,1,1, 16.690, 10678.622, 395.474, 52853.269 25/06/26,13:51:39,11,11,1, 11.9,1,1, 16.690, 10678.682, 395.440, 52853.236 25/06/26,13:51:39,12,11,1, 11.9,1,1, 16.690, 10678.621, 395.444, 52853.241 25/06/26,13:51:39,13,11,1, 11.9,1,1, 16.690, 10678.633, 395.440, 52853.246 25/06/26,13:51:39,14,11,1, 11.9,1,1, 16.690, 10678.634, 395.433, 52853.209 25/06/26,13:51:39,15,11,1, 11.9,1,1, 16.690, 10678.614, 395.393, 52853.150 25/06/26,13:51:39,16,11,1, 11.9,1,1, 16.690, 10678.620, 395.398, 52853.181 25/06/26,13:51:39,17,11,1, 11.9,1,1, 16.690, 10678.616, 395.390, 52853.184 25/06/26,13:51:39,18,11,1, 11.9,1,1, 16.690, 10678.622, 395.366, 52853.181 25/06/26,13:51:39,19,11,1, 11.9,1,1, 16.690, 10678.634, 395.376, 52853.198 25/06/26,13:51:40,00,09,1, 11.9,1,1, 16.687, 10678.632, 395.376, 52853.198 25/06/26,13:51:40,01,09,1, 11.9,1,1, 16.687, 10678.589, 395.355, 52853.231 25/06/26,13:51:40,02,09,1, 11.9,1,1, 16.687, 10678.594, 395.318, 52853.192 25/06/26,13:51:40,03,09,1, 11.9,1,1, 16.687, 10678.598, 395.331, 52853.185 25/06/26,13:51:40,04,09,1, 11.9,1,1, 16.687, 10678.560, 395.323, 52853.201 25/06/26,13:51:40,05,09,1, 11.9,1,1, 16.687, 10678.603, 395.311, 52853.132 25/06/26,13:51:40,06,09,1, 11.9,1,1, 16.687, 10678.551, 395.296, 52853.148 25/06/26,13:51:40,07,09,1, 11.9,1,1, 16.687, 10678.542, 395.272, 52853.117 25/06/26,13:51:40,08,09,1, 11.9,1,1, 16.687, 10678.577, 395.259, 52853.219 25/06/26,13:51:40,09,09,1, 11.9,1,1, 16.687, 10678.549, 395.278, 52853.172 25/06/26,13:51:40,10,09,1, 11.9,1,1, 16.687, 10678.553, 395.244, 52853.124 25/06/26,13:51:40,11,09,1, 11.9,1,1, 16.687, 10678.526, 395.250, 52853.151 25/06/26,13:51:40,12,09,1, 11.9,1,1, 16.687, 10678.542, 395.247, 52853.104 25/06/26,13:51:40,13,09,1, 11.9,1,1, 16.687, 10678.528, 395.244, 52853.153 25/06/26,13:51:40,14,09,1, 11.9,1,1, 16.687, 10678.513, 395.223, 52853.191 25/06/26,13:51:40,15,09,1, 11.9,1,1, 16.687, 10678.531, 395.212, 52853.119 25/06/26,13:51:40,16,09,1, 11.9,1,1, 16.687, 10678.508, 395.219, 52853.172 25/06/26,13:51:40,17,09,1, 11.9,1,1, 16.687, 10678.491, 395.187, 52853.202 25/06/26,13:51:40,18,09,1, 11.9,1,1, 16.687, 10678.482, 395.170, 52853.110 25/06/26,13:51:40,19,09,1, 11.9,1,1, 16.687, 10678.457, 395.145, 52853.136 25/06/26,13:51:41,00,10,1, 11.9,1,1, 16.685, 10678.457, 395.145, 52853.136 25/06/26,13:51:41,01,10,1, 11.9,1,1, 16.685, 10678.457, 395.153, 52853.229 25/06/26,13:51:41,02,10,1, 11.9,1,1, 16.685, 10678.482, 395.119, 52853.127 25/06/26,13:51:41,03,10,1, 11.9,1,1, 16.685, 10678.456, 395.106, 52853.140 25/06/26,13:51:41,04,10,1, 11.9,1,1, 16.685, 10678.475, 395.095, 52853.180 25/06/26,13:51:41,05,10,1, 11.9,1,1, 16.685, 10678.434, 395.079, 52853.145 25/06/26,13:51:41,06,10,1, 11.9,1,1, 16.685, 10678.439, 395.081, 52853.156 25/06/26,13:51:41,07,10,1, 11.9,1,1, 16.685, 10678.437, 395.057, 52853.117 25/06/26,13:51:41,08,10,1, 11.9,1,1, 16.685, 10678.410, 395.048, 52853.115 25/06/26,13:51:41,09,10,1, 11.9,1,1, 16.685, 10678.396, 395.054, 52853.120 25/06/26,13:51:41,10,10,1, 11.9,1,1, 16.685, 10678.405, 395.040, 52853.156 25/06/26,13:51:41,11,10,1, 11.9,1,1, 16.685, 10678.395, 395.020, 52853.128 25/06/26,13:51:41,12,10,1, 11.9,1,1, 16.685, 10678.394, 395.006, 52853.069 25/06/26,13:51:41,13,10,1, 11.9,1,1, 16.685, 10678.373, 395.013, 52853.142 25/06/26,13:51:41,14,10,1, 11.9,1,1, 16.685, 10678.365, 394.984, 52853.094 25/06/26,13:51:41,15,10,1, 11.9,1,1, 16.685, 10678.347, 394.967, 52853.091 25/06/26,13:51:41,16,10,1, 11.9,1,1, 16.685, 10678.368, 394.967, 52853.138 25/06/26,13:51:41,17,10,1, 11.9,1,1, 16.685, 10678.341, 394.936, 52853.098 25/06/26,13:51:41,18,10,1, 11.9,1,1, 16.685, 10678.337, 394.942, 52853.054 25/06/26,13:51:41,19,10,1, 11.9,1,1, 16.685, 10678.328, 394.929, 52853.118 25/06/26,13:51:42,00,10,1, 11.9,1,1, 16.686, 10678.324, 394.929, 52853.118 25/06/26,13:51:42,01,10,1, 11.9,1,1, 16.686, 10678.291, 394.880, 52853.071 25/06/26,13:51:42,02,10,1, 11.9,1,1, 16.686, 10678.287, 394.880, 52853.022 25/06/26,13:51:42,03,10,1, 11.9,1,1, 16.686, 10678.279, 394.875, 52853.053 25/06/26,13:51:42,04,10,1, 11.9,1,1, 16.686, 10678.234, 394.853, 52853.121 25/06/26,13:51:42,05,10,1, 11.9,1,1, 16.686, 10678.252, 394.845, 52853.063 25/06/26,13:51:42,06,10,1, 11.9,1,1, 16.686, 10678.227, 394.842, 52853.067 25/06/26,13:51:42,07,10,1, 11.9,1,1, 16.686, 10678.239, 394.810, 52853.004 25/06/26,13:51:42,08,10,1, 11.9,1,1, 16.686, 10678.220, 394.786, 52853.028 25/06/26,13:51:42,09,10,1, 11.9,1,1, 16.686, 10678.198, 394.774, 52853.048 25/06/26,13:51:42,10,10,1, 11.9,1,1, 16.686, 10678.168, 394.759, 52853.018 25/06/26,13:51:42,11,10,1, 11.9,1,1, 16.686, 10678.194, 394.762, 52853.018 25/06/26,13:51:42,12,10,1, 11.9,1,1, 16.686, 10678.177, 394.768, 52853.072 25/06/26,13:51:42,13,10,1, 11.9,1,1, 16.686, 10678.157, 394.733, 52853.066 25/06/26,13:51:42,14,10,1, 11.9,1,1, 16.686, 10678.147, 394.724, 52852.948 25/06/26,13:51:42,15,10,1, 11.9,1,1, 16.686, 10678.118, 394.703, 52852.957 25/06/26,13:51:42,16,10,1, 11.9,1,1, 16.686, 10678.129, 394.691, 52852.975 25/06/26,13:51:42,17,10,1, 11.9,1,1, 16.686, 10678.095, 394.678, 52853.052 25/06/26,13:51:42,18,10,1, 11.9,1,1, 16.686, 10678.106, 394.689, 52853.043 25/06/26,13:51:42,19,10,1, 11.9,1,1, 16.686, 10678.077, 394.676, 52853.006 25/06/26,13:51:43,00,11,1, 11.9,1,1, 16.684, 10678.073, 394.676, 52853.006 25/06/26,13:51:43,01,11,1, 11.9,1,1, 16.684, 10678.074, 394.623, 52852.971 25/06/26,13:51:43,02,11,1, 11.9,1,1, 16.684, 10678.044, 394.604, 52852.974 25/06/26,13:51:43,03,11,1, 11.9,1,1, 16.684, 10678.038, 394.587, 52852.924 25/06/26,13:51:43,04,11,1, 11.9,1,1, 16.684, 10678.010, 394.580, 52852.974 25/06/26,13:51:43,05,11,1, 11.9,1,1, 16.684, 10677.988, 394.577, 52852.933 25/06/26,13:51:43,06,11,1, 11.9,1,1, 16.684, 10677.977, 394.548, 52852.973 25/06/26,13:51:43,07,11,1, 11.9,1,1, 16.684, 10677.974, 394.553, 52852.947 25/06/26,13:51:43,08,11,1, 11.9,1,1, 16.684, 10677.986, 394.526, 52852.896 25/06/26,13:51:43,09,11,1, 11.9,1,1, 16.684, 10677.924, 394.513, 52852.846 25/06/26,13:51:43,10,11,1, 11.9,1,1, 16.684, 10677.903, 394.497, 52852.979 25/06/26,13:51:43,11,11,1, 11.9,1,1, 16.684, 10677.904, 394.501, 52852.977 25/06/26,13:51:43,12,11,1, 11.9,1,1, 16.684, 10677.893, 394.458, 52852.884 25/06/26,13:51:43,13,11,1, 11.9,1,1, 16.684, 10677.874, 394.474, 52852.979 25/06/26,13:51:43,14,11,1, 11.9,1,1, 16.684, 10677.862, 394.455, 52852.849 25/06/26,13:51:43,15,11,1, 11.9,1,1, 16.684, 10677.840, 394.431, 52852.980 25/06/26,13:51:43,16,11,1, 11.9,1,1, 16.684, 10677.824, 394.421, 52852.931 25/06/26,13:51:43,17,11,1, 11.9,1,1, 16.684, 10677.817, 394.412, 52852.948 25/06/26,13:51:43,18,11,1, 11.9,1,1, 16.684, 10677.805, 394.389, 52852.926 25/06/26,13:51:43,19,11,1, 11.9,1,1, 16.684, 10677.764, 394.399, 52852.974 25/06/26,13:51:44,00,11,1, 12.0,1,1, 16.681, 10677.756, 394.399, 52852.974 25/06/26,13:51:44,01,11,1, 12.0,1,1, 16.681, 10677.756, 394.351, 52852.879 25/06/26,13:51:44,02,11,1, 12.0,1,1, 16.681, 10677.740, 394.325, 52852.924 25/06/26,13:51:44,03,11,1, 12.0,1,1, 16.681, 10677.729, 394.304, 52852.983 25/06/26,13:51:44,04,11,1, 12.0,1,1, 16.681, 10677.705, 394.296, 52852.918 25/06/26,13:51:44,05,11,1, 12.0,1,1, 16.681, 10677.688, 394.290, 52852.904 25/06/26,13:51:44,06,11,1, 12.0,1,1, 16.681, 10677.655, 394.296, 52852.914 25/06/26,13:51:44,07,11,1, 12.0,1,1, 16.681, 10677.643, 394.282, 52852.831 25/06/26,13:51:44,08,11,1, 12.0,1,1, 16.681, 10677.637, 394.284, 52852.940 25/06/26,13:51:44,09,11,1, 12.0,1,1, 16.681, 10677.613, 394.252, 52852.851 25/06/26,13:51:44,10,11,1, 12.0,1,1, 16.681, 10677.596, 394.208, 52852.848 25/06/26,13:51:44,11,11,1, 12.0,1,1, 16.681, 10677.601, 394.198, 52852.853 25/06/26,13:51:44,12,11,1, 12.0,1,1, 16.681, 10677.572, 394.203, 52852.900 25/06/26,13:51:44,13,11,1, 12.0,1,1, 16.681, 10677.551, 394.220, 52852.904 25/06/26,13:51:44,14,11,1, 12.0,1,1, 16.681, 10677.553, 394.198, 52852.879 25/06/26,13:51:44,15,11,1, 12.0,1,1, 16.681, 10677.511, 394.190, 52852.914 25/06/26,13:51:44,16,11,1, 12.0,1,1, 16.681, 10677.489, 394.179, 52852.843 25/06/26,13:51:44,17,11,1, 12.0,1,1, 16.681, 10677.484, 394.169, 52852.854 25/06/26,13:51:44,18,11,1, 12.0,1,1, 16.681, 10677.438, 394.154, 52853.000 25/06/26,13:51:44,19,11,1, 12.0,1,1, 16.681, 10677.419, 394.124, 52852.770 25/06/26,13:51:45,00,11,1, 12.0,1,1, 16.682, 10677.414, 394.124, 52852.770 25/06/26,13:51:45,01,11,1, 12.0,1,1, 16.682, 10677.402, 394.122, 52852.800 25/06/26,13:51:45,02,11,1, 12.0,1,1, 16.682, 10677.399, 394.107, 52852.838 25/06/26,13:51:45,03,11,1, 12.0,1,1, 16.682, 10677.369, 394.100, 52852.921 25/06/26,13:51:45,04,11,1, 12.0,1,1, 16.682, 10677.359, 394.090, 52852.828 25/06/26,13:51:45,05,11,1, 12.0,1,1, 16.682, 10677.310, 394.069, 52852.830 25/06/26,13:51:45,06,11,1, 12.0,1,1, 16.682, 10677.322, 394.070, 52852.945 25/06/26,13:51:45,07,11,1, 12.0,1,1, 16.682, 10677.304, 394.064, 52852.840 25/06/26,13:51:45,08,11,1, 12.0,1,1, 16.682, 10677.269, 394.050, 52852.890 25/06/26,13:51:45,09,11,1, 12.0,1,1, 16.682, 10677.275, 394.062, 52852.868 25/06/26,13:51:45,10,11,1, 12.0,1,1, 16.682, 10677.249, 394.042, 52852.895 25/06/26,13:51:45,11,11,1, 12.0,1,1, 16.682, 10677.222, 394.032, 52852.843 25/06/26,13:51:45,12,11,1, 12.0,1,1, 16.682, 10677.189, 394.019, 52852.854 25/06/26,13:51:45,13,11,1, 12.0,1,1, 16.682, 10677.181, 394.017, 52852.866 25/06/26,13:51:45,14,11,1, 12.0,1,1, 16.682, 10677.152, 394.014, 52852.861 25/06/26,13:51:45,15,11,1, 12.0,1,1, 16.682, 10677.140, 393.992, 52852.816 25/06/26,13:51:45,16,11,1, 12.0,1,1, 16.682, 10677.135, 393.984, 52852.864 25/06/26,13:51:45,17,11,1, 12.0,1,1, 16.682, 10677.128, 393.954, 52852.821 25/06/26,13:51:45,18,11,1, 12.0,1,1, 16.682, 10677.076, 393.956, 52852.789 25/06/26,13:51:45,19,11,1, 12.0,1,1, 16.682, 10677.053, 393.962, 52852.901 25/06/26,13:51:46,00,11,1, 11.9,1,1, 16.686, 10677.047, 393.962, 52852.901 25/06/26,13:51:46,01,11,1, 11.9,1,1, 16.686, 10677.042, 393.945, 52852.855 25/06/26,13:51:46,02,11,1, 11.9,1,1, 16.686, 10677.017, 393.956, 52852.855 25/06/26,13:51:46,03,11,1, 11.9,1,1, 16.686, 10676.978, 393.938, 52852.844 25/06/26,13:51:46,04,11,1, 11.9,1,1, 16.686, 10676.977, 393.951, 52852.897 25/06/26,13:51:46,05,11,1, 11.9,1,1, 16.686, 10676.951, 393.932, 52852.877 25/06/26,13:51:46,06,11,1, 11.9,1,1, 16.686, 10676.924, 393.919, 52852.844 25/06/26,13:51:46,07,11,1, 11.9,1,1, 16.686, 10676.944, 393.925, 52852.789 25/06/26,13:51:46,08,11,1, 11.9,1,1, 16.686, 10676.930, 393.899, 52852.802 25/06/26,13:51:46,09,11,1, 11.9,1,1, 16.686, 10676.884, 393.898, 52852.876 25/06/26,13:51:46,10,11,1, 11.9,1,1, 16.686, 10676.862, 393.891, 52852.842 25/06/26,13:51:46,11,11,1, 11.9,1,1, 16.686, 10676.851, 393.897, 52852.795 25/06/26,13:51:46,12,11,1, 11.9,1,1, 16.686, 10676.832, 393.891, 52852.829 25/06/26,13:51:46,13,11,1, 11.9,1,1, 16.686, 10676.801, 393.880, 52852.824 25/06/26,13:51:46,14,11,1, 11.9,1,1, 16.686, 10676.818, 393.905, 52852.881 25/06/26,13:51:46,15,11,1, 11.9,1,1, 16.686, 10676.785, 393.898, 52852.862 25/06/26,13:51:46,16,11,1, 11.9,1,1, 16.686, 10676.744, 393.858, 52852.796 25/06/26,13:51:46,17,11,1, 11.9,1,1, 16.686, 10676.742, 393.856, 52852.817 25/06/26,13:51:46,18,11,1, 11.9,1,1, 16.686, 10676.737, 393.863, 52852.778 25/06/26,13:51:46,19,11,1, 11.9,1,1, 16.686, 10676.685, 393.860, 52852.821 25/06/26,13:51:47,00,11,1, 12.0,1,1, 16.684, 10676.680, 393.860, 52852.821 25/06/26,13:51:47,01,11,1, 12.0,1,1, 16.684, 10676.671, 393.840, 52852.838 25/06/26,13:51:47,02,11,1, 12.0,1,1, 16.684, 10676.640, 393.838, 52852.828 25/06/26,13:51:47,03,11,1, 12.0,1,1, 16.684, 10676.644, 393.847, 52852.820 25/06/26,13:51:47,04,11,1, 12.0,1,1, 16.684, 10676.622, 393.829, 52852.811 25/06/26,13:51:47,05,11,1, 12.0,1,1, 16.684, 10676.589, 393.841, 52852.841 25/06/26,13:51:47,06,11,1, 12.0,1,1, 16.684, 10676.590, 393.840, 52852.819 25/06/26,13:51:47,07,11,1, 12.0,1,1, 16.684, 10676.564, 393.812, 52852.816 25/06/26,13:51:47,08,11,1, 12.0,1,1, 16.684, 10676.546, 393.815, 52852.825 25/06/26,13:51:47,09,11,1, 12.0,1,1, 16.684, 10676.554, 393.823, 52852.812 25/06/26,13:51:47,10,11,1, 12.0,1,1, 16.684, 10676.531, 393.791, 52852.767 25/06/26,13:51:47,11,11,1, 12.0,1,1, 16.684, 10676.493, 393.806, 52852.865 25/06/26,13:51:47,12,11,1, 12.0,1,1, 16.684, 10676.497, 393.796, 52852.786 25/06/26,13:51:47,13,11,1, 12.0,1,1, 16.684, 10676.442, 393.773, 52852.831 25/06/26,13:51:47,14,11,1, 12.0,1,1, 16.684, 10676.449, 393.808, 52852.816 25/06/26,13:51:47,15,11,1, 12.0,1,1, 16.684, 10676.416, 393.791, 52852.845 25/06/26,13:51:47,16,11,1, 12.0,1,1, 16.684, 10676.427, 393.810, 52852.836 25/06/26,13:51:47,17,11,1, 12.0,1,1, 16.684, 10676.396, 393.809, 52852.858 25/06/26,13:51:47,18,11,1, 12.0,1,1, 16.684, 10676.382, 393.782, 52852.790 25/06/26,13:51:47,19,11,1, 12.0,1,1, 16.684, 10676.354, 393.794, 52852.869 25/06/26,13:51:48,00,11,1, 12.0,1,1, 16.685, 10676.346, 393.794, 52852.869 25/06/26,13:51:48,01,11,1, 12.0,1,1, 16.685, 10676.315, 393.769, 52852.819 25/06/26,13:51:48,02,11,1, 12.0,1,1, 16.685, 10676.304, 393.790, 52852.870 25/06/26,13:51:48,03,11,1, 12.0,1,1, 16.685, 10676.282, 393.767, 52852.825 25/06/26,13:51:48,04,11,1, 12.0,1,1, 16.685, 10676.282, 393.764, 52852.828 25/06/26,13:51:48,05,11,1, 12.0,1,1, 16.685, 10676.255, 393.780, 52852.810 25/06/26,13:51:48,06,11,1, 12.0,1,1, 16.685, 10676.238, 393.776, 52852.868 25/06/26,13:51:48,07,11,1, 12.0,1,1, 16.685, 10676.228, 393.780, 52852.830 25/06/26,13:51:48,08,11,1, 12.0,1,1, 16.685, 10676.206, 393.759, 52852.832 25/06/26,13:51:48,09,11,1, 12.0,1,1, 16.685, 10676.193, 393.747, 52852.833 25/06/26,13:51:48,10,11,1, 12.0,1,1, 16.685, 10676.157, 393.735, 52852.848 25/06/26,13:51:48,11,11,1, 12.0,1,1, 16.685, 10676.163, 393.753, 52852.846 25/06/26,13:51:48,12,11,1, 12.0,1,1, 16.685, 10676.149, 393.731, 52852.804 25/06/26,13:51:48,13,11,1, 12.0,1,1, 16.685, 10676.115, 393.741, 52852.832 25/06/26,13:51:48,14,11,1, 12.0,1,1, 16.685, 10676.114, 393.731, 52852.824 25/06/26,13:51:48,15,11,1, 12.0,1,1, 16.685, 10676.120, 393.756, 52852.867 25/06/26,13:51:48,16,11,1, 12.0,1,1, 16.685, 10676.064, 393.748, 52852.811 25/06/26,13:51:48,17,11,1, 12.0,1,1, 16.685, 10676.058, 393.748, 52852.852 25/06/26,13:51:48,18,11,1, 12.0,1,1, 16.685, 10676.067, 393.761, 52852.907 25/06/26,13:51:48,19,11,1, 12.0,1,1, 16.685, 10676.037, 393.757, 52852.859 25/06/26,13:51:49,00,11,1, 11.9,1,1, 16.685, 10676.037, 393.757, 52852.859 25/06/26,13:51:49,01,11,1, 11.9,1,1, 16.685, 10675.995, 393.741, 52852.926 25/06/26,13:51:49,02,11,1, 11.9,1,1, 16.685, 10675.957, 393.738, 52852.837 25/06/26,13:51:49,03,11,1, 11.9,1,1, 16.685, 10675.984, 393.733, 52852.844 25/06/26,13:51:49,04,11,1, 11.9,1,1, 16.685, 10675.952, 393.763, 52852.805 25/06/26,13:51:49,05,11,1, 11.9,1,1, 16.685, 10675.940, 393.738, 52852.811 25/06/26,13:51:49,06,11,1, 11.9,1,1, 16.685, 10675.926, 393.741, 52852.849 25/06/26,13:51:49,07,11,1, 11.9,1,1, 16.685, 10675.901, 393.745, 52852.796 25/06/26,13:51:49,08,11,1, 11.9,1,1, 16.685, 10675.891, 393.760, 52852.831 25/06/26,13:51:49,09,11,1, 11.9,1,1, 16.685, 10675.886, 393.745, 52852.834 25/06/26,13:51:49,10,11,1, 11.9,1,1, 16.685, 10675.871, 393.746, 52852.828 25/06/26,13:51:49,11,11,1, 11.9,1,1, 16.685, 10675.847, 393.766, 52852.853 25/06/26,13:51:49,12,11,1, 11.9,1,1, 16.685, 10675.849, 393.741, 52852.811 25/06/26,13:51:49,13,11,1, 11.9,1,1, 16.685, 10675.806, 393.754, 52852.830 25/06/26,13:51:49,14,11,1, 11.9,1,1, 16.685, 10675.792, 393.741, 52852.839 25/06/26,13:51:49,15,11,1, 11.9,1,1, 16.685, 10675.774, 393.749, 52852.778 25/06/26,13:51:49,16,11,1, 11.9,1,1, 16.685, 10675.781, 393.743, 52852.807 25/06/26,13:51:49,17,11,1, 11.9,1,1, 16.685, 10675.748, 393.749, 52852.802 25/06/26,13:51:49,18,11,1, 11.9,1,1, 16.685, 10675.755, 393.748, 52852.827 25/06/26,13:51:49,19,11,1, 11.9,1,1, 16.685, 10675.726, 393.736, 52852.859 25/06/26,13:51:50,00,11,1, 11.9,1,1, 16.687, 10675.720, 393.736, 52852.859 25/06/26,13:51:50,01,11,1, 11.9,1,1, 16.687, 10675.685, 393.743, 52852.831 25/06/26,13:51:50,02,11,1, 11.9,1,1, 16.687, 10675.708, 393.737, 52852.827 25/06/26,13:51:50,03,11,1, 11.9,1,1, 16.687, 10675.678, 393.736, 52852.863 25/06/26,13:51:50,04,11,1, 11.9,1,1, 16.687, 10675.634, 393.772, 52852.887 25/06/26,13:51:50,05,11,1, 11.9,1,1, 16.687, 10675.661, 393.749, 52852.806 25/06/26,13:51:50,06,11,1, 11.9,1,1, 16.687, 10675.635, 393.726, 52852.877 25/06/26,13:51:50,07,11,1, 11.9,1,1, 16.687, 10675.610, 393.738, 52852.821 25/06/26,13:51:50,08,11,1, 11.9,1,1, 16.687, 10675.597, 393.729, 52852.853 25/06/26,13:51:50,09,11,1, 11.9,1,1, 16.687, 10675.597, 393.733, 52852.794 25/06/26,13:51:50,10,11,1, 11.9,1,1, 16.687, 10675.584, 393.730, 52852.773 25/06/26,13:51:50,11,11,1, 11.9,1,1, 16.687, 10675.577, 393.728, 52852.849 25/06/26,13:51:50,12,11,1, 11.9,1,1, 16.687, 10675.546, 393.738, 52852.842 25/06/26,13:51:50,13,11,1, 11.9,1,1, 16.687, 10675.527, 393.759, 52852.871 25/06/26,13:51:50,14,11,1, 11.9,1,1, 16.687, 10675.532, 393.719, 52852.875 25/06/26,13:51:50,15,11,1, 11.9,1,1, 16.687, 10675.533, 393.713, 52852.781 25/06/26,13:51:50,16,11,1, 11.9,1,1, 16.687, 10675.499, 393.716, 52852.818 25/06/26,13:51:50,17,11,1, 11.9,1,1, 16.687, 10675.508, 393.718, 52852.852 25/06/26,13:51:50,18,11,1, 11.9,1,1, 16.687, 10675.503, 393.738, 52852.756 25/06/26,13:51:50,19,11,1, 11.9,1,1, 16.687, 10675.461, 393.739, 52852.808 25/06/26,13:51:51,00,11,1, 12.0,1,1, 16.688, 10675.453, 393.739, 52852.808 25/06/26,13:51:51,01,11,1, 12.0,1,1, 16.688, 10675.446, 393.727, 52852.793 25/06/26,13:51:51,02,11,1, 12.0,1,1, 16.688, 10675.433, 393.711, 52852.769 25/06/26,13:51:51,03,11,1, 12.0,1,1, 16.688, 10675.406, 393.707, 52852.763 25/06/26,13:51:51,04,11,1, 12.0,1,1, 16.688, 10675.406, 393.747, 52852.824 25/06/26,13:51:51,05,11,1, 12.0,1,1, 16.688, 10675.407, 393.674, 52852.769 25/06/26,13:51:51,06,11,1, 12.0,1,1, 16.688, 10675.391, 393.697, 52852.766 25/06/26,13:51:51,07,11,1, 12.0,1,1, 16.688, 10675.392, 393.715, 52852.799 25/06/26,13:51:51,08,11,1, 12.0,1,1, 16.688, 10675.361, 393.692, 52852.735 25/06/26,13:51:51,09,11,1, 12.0,1,1, 16.688, 10675.380, 393.695, 52852.802 25/06/26,13:51:51,10,11,1, 12.0,1,1, 16.688, 10675.345, 393.685, 52852.820 25/06/26,13:51:51,11,11,1, 12.0,1,1, 16.688, 10675.353, 393.702, 52852.800 25/06/26,13:51:51,12,11,1, 12.0,1,1, 16.688, 10675.325, 393.692, 52852.794 25/06/26,13:51:51,13,11,1, 12.0,1,1, 16.688, 10675.334, 393.654, 52852.788 25/06/26,13:51:51,14,11,1, 12.0,1,1, 16.688, 10675.312, 393.668, 52852.782 25/06/26,13:51:51,15,11,1, 12.0,1,1, 16.688, 10675.295, 393.671, 52852.790 25/06/26,13:51:51,16,11,1, 12.0,1,1, 16.688, 10675.272, 393.699, 52852.799 25/06/26,13:51:51,17,11,1, 12.0,1,1, 16.688, 10675.258, 393.671, 52852.754 25/06/26,13:51:51,18,11,1, 12.0,1,1, 16.688, 10675.239, 393.674, 52852.767 25/06/26,13:51:51,19,11,1, 12.0,1,1, 16.688, 10675.240, 393.641, 52852.780 25/06/26,13:51:52,00,11,1, 11.9,1,1, 16.686, 10675.236, 393.641, 52852.780 25/06/26,13:51:52,01,11,1, 11.9,1,1, 16.686, 10675.234, 393.662, 52852.863 25/06/26,13:51:52,02,11,1, 11.9,1,1, 16.686, 10675.226, 393.641, 52852.779 25/06/26,13:51:52,03,11,1, 11.9,1,1, 16.686, 10675.213, 393.641, 52852.841 25/06/26,13:51:52,04,11,1, 11.9,1,1, 16.686, 10675.218, 393.633, 52852.787 25/06/26,13:51:52,05,11,1, 11.9,1,1, 16.686, 10675.161, 393.639, 52852.750 25/06/26,13:51:52,06,11,1, 11.9,1,1, 16.686, 10675.188, 393.631, 52852.733 25/06/26,13:51:52,07,11,1, 11.9,1,1, 16.686, 10675.173, 393.622, 52852.783 25/06/26,13:51:52,08,11,1, 11.9,1,1, 16.686, 10675.148, 393.626, 52852.764 25/06/26,13:51:52,09,11,1, 11.9,1,1, 16.686, 10675.155, 393.626, 52852.719 25/06/26,13:51:52,10,11,1, 11.9,1,1, 16.686, 10675.137, 393.622, 52852.724 25/06/26,13:51:52,11,11,1, 11.9,1,1, 16.686, 10675.104, 393.607, 52852.745 25/06/26,13:51:52,12,11,1, 11.9,1,1, 16.686, 10675.112, 393.601, 52852.740 25/06/26,13:51:52,13,11,1, 11.9,1,1, 16.686, 10675.114, 393.574, 52852.818 25/06/26,13:51:52,14,11,1, 11.9,1,1, 16.686, 10675.099, 393.568, 52852.824 25/06/26,13:51:52,15,11,1, 11.9,1,1, 16.686, 10675.092, 393.572, 52852.850 25/06/26,13:51:52,16,11,1, 11.9,1,1, 16.686, 10675.061, 393.578, 52852.862 25/06/26,13:51:52,17,11,1, 11.9,1,1, 16.686, 10675.063, 393.553, 52852.731 25/06/26,13:51:52,18,11,1, 11.9,1,1, 16.686, 10675.055, 393.552, 52852.702 25/06/26,13:51:52,19,11,1, 11.9,1,1, 16.686, 10675.024, 393.578, 52852.820 25/06/26,13:51:53,00,11,1, 11.9,1,1, 16.680, 10675.019, 393.578, 52852.820 25/06/26,13:51:53,01,11,1, 11.9,1,1, 16.680, 10675.025, 393.529, 52852.780 25/06/26,13:51:53,02,11,1, 11.9,1,1, 16.680, 10674.985, 393.508, 52852.797 25/06/26,13:51:53,03,11,1, 11.9,1,1, 16.680, 10674.985, 393.540, 52852.742 25/06/26,13:51:53,04,11,1, 11.9,1,1, 16.680, 10674.957, 393.527, 52852.735 25/06/26,13:51:53,05,11,1, 11.9,1,1, 16.680, 10674.952, 393.486, 52852.743 25/06/26,13:51:53,06,11,1, 11.9,1,1, 16.680, 10674.967, 393.491, 52852.748 25/06/26,13:51:53,07,11,1, 11.9,1,1, 16.680, 10674.942, 393.492, 52852.715 25/06/26,13:51:53,08,11,1, 11.9,1,1, 16.680, 10674.935, 393.466, 52852.640 25/06/26,13:51:53,09,11,1, 11.9,1,1, 16.680, 10674.936, 393.448, 52852.696 25/06/26,13:51:53,10,11,1, 11.9,1,1, 16.680, 10674.892, 393.440, 52852.673 25/06/26,13:51:53,11,11,1, 11.9,1,1, 16.680, 10674.882, 393.440, 52852.671 25/06/26,13:51:53,12,11,1, 11.9,1,1, 16.680, 10674.893, 393.434, 52852.755 25/06/26,13:51:53,13,11,1, 11.9,1,1, 16.680, 10674.865, 393.422, 52852.654 25/06/26,13:51:53,14,11,1, 11.9,1,1, 16.680, 10674.857, 393.424, 52852.714 25/06/26,13:51:53,15,11,1, 11.9,1,1, 16.680, 10674.871, 393.394, 52852.705 25/06/26,13:51:53,16,11,1, 11.9,1,1, 16.680, 10674.811, 393.383, 52852.676 25/06/26,13:51:53,17,11,1, 11.9,1,1, 16.680, 10674.825, 393.370, 52852.646 25/06/26,13:51:53,18,11,1, 11.9,1,1, 16.680, 10674.808, 393.363, 52852.683 25/06/26,13:51:53,19,11,1, 11.9,1,1, 16.680, 10674.779, 393.340, 52852.664 25/06/26,13:51:54,00,11,1, 11.9,1,1, 16.686, 10674.777, 393.340, 52852.664 25/06/26,13:51:54,01,11,1, 11.9,1,1, 16.686, 10674.731, 393.324, 52852.605 25/06/26,13:51:54,02,11,1, 11.9,1,1, 16.686, 10674.726, 393.325, 52852.671 25/06/26,13:51:54,03,11,1, 11.9,1,1, 16.686, 10674.705, 393.319, 52852.679 25/06/26,13:51:54,04,11,1, 11.9,1,1, 16.686, 10674.678, 393.292, 52852.610 25/06/26,13:51:54,05,11,1, 11.9,1,1, 16.686, 10674.712, 393.284, 52852.613 25/06/26,13:51:54,06,11,1, 11.9,1,1, 16.686, 10674.682, 393.292, 52852.595 25/06/26,13:51:54,07,11,1, 11.9,1,1, 16.686, 10674.620, 393.290, 52852.605 25/06/26,13:51:54,08,11,1, 11.9,1,1, 16.686, 10674.644, 393.273, 52852.669 25/06/26,13:51:54,09,11,1, 11.9,1,1, 16.686, 10674.614, 393.256, 52852.601 25/06/26,13:51:54,10,11,1, 11.9,1,1, 16.686, 10674.611, 393.237, 52852.668 25/06/26,13:51:54,11,11,1, 11.9,1,1, 16.686, 10674.598, 393.218, 52852.642 25/06/26,13:51:54,12,11,1, 11.9,1,1, 16.686, 10674.587, 393.190, 52852.585 25/06/26,13:51:54,13,11,1, 11.9,1,1, 16.686, 10674.577, 393.185, 52852.620 25/06/26,13:51:54,14,11,1, 11.9,1,1, 16.686, 10674.561, 393.197, 52852.623 25/06/26,13:51:54,15,11,1, 11.9,1,1, 16.686, 10674.541, 393.171, 52852.594 25/06/26,13:51:54,16,11,1, 11.9,1,1, 16.686, 10674.502, 393.170, 52852.612 25/06/26,13:51:54,17,11,1, 11.9,1,1, 16.686, 10674.485, 393.116, 52852.607 25/06/26,13:51:54,18,11,1, 11.9,1,1, 16.686, 10674.503, 393.110, 52852.627 25/06/26,13:51:54,19,11,1, 11.9,1,1, 16.686, 10674.466, 393.098, 52852.566 25/06/26,13:51:55,00,11,1, 12.0,1,1, 16.683, 10674.460, 393.098, 52852.566 25/06/26,13:51:55,01,11,1, 12.0,1,1, 16.683, 10674.437, 393.105, 52852.571 25/06/26,13:51:55,02,11,1, 12.0,1,1, 16.683, 10674.407, 393.091, 52852.553 25/06/26,13:51:55,03,11,1, 12.0,1,1, 16.683, 10674.382, 393.061, 52852.531 25/06/26,13:51:55,04,11,1, 12.0,1,1, 16.683, 10674.400, 393.031, 52852.532 25/06/26,13:51:55,05,11,1, 12.0,1,1, 16.683, 10674.367, 393.007, 52852.589 25/06/26,13:51:55,06,11,1, 12.0,1,1, 16.683, 10674.343, 393.007, 52852.556 25/06/26,13:51:55,07,11,1, 12.0,1,1, 16.683, 10674.329, 393.007, 52852.548 25/06/26,13:51:55,08,11,1, 12.0,1,1, 16.683, 10674.313, 392.978, 52852.514 25/06/26,13:51:55,09,11,1, 12.0,1,1, 16.683, 10674.289, 392.978, 52852.501 25/06/26,13:51:55,10,11,1, 12.0,1,1, 16.683, 10674.298, 392.964, 52852.470 25/06/26,13:51:55,11,11,1, 12.0,1,1, 16.683, 10674.261, 392.934, 52852.449 25/06/26,13:51:55,12,11,1, 12.0,1,1, 16.683, 10674.231, 392.914, 52852.526 25/06/26,13:51:55,13,11,1, 12.0,1,1, 16.683, 10674.214, 392.909, 52852.430 25/06/26,13:51:55,14,11,1, 12.0,1,1, 16.683, 10674.202, 392.899, 52852.537 25/06/26,13:51:55,15,11,1, 12.0,1,1, 16.683, 10674.210, 392.882, 52852.495 25/06/26,13:51:55,16,11,1, 12.0,1,1, 16.683, 10674.189, 392.886, 52852.514 25/06/26,13:51:55,17,11,1, 12.0,1,1, 16.683, 10674.175, 392.873, 52852.470 25/06/26,13:51:55,18,11,1, 12.0,1,1, 16.683, 10674.163, 392.855, 52852.396 25/06/26,13:51:55,19,11,1, 12.0,1,1, 16.683, 10674.134, 392.823, 52852.467 25/06/26,13:51:56,00,11,1, 11.9,1,1, 16.685, 10674.126, 392.823, 52852.467 25/06/26,13:51:56,01,11,1, 11.9,1,1, 16.685, 10674.086, 392.808, 52852.458 25/06/26,13:51:56,02,11,1, 11.9,1,1, 16.685, 10674.088, 392.782, 52852.472 25/06/26,13:51:56,03,11,1, 11.9,1,1, 16.685, 10674.058, 392.779, 52852.378 25/06/26,13:51:56,04,11,1, 11.9,1,1, 16.685, 10674.063, 392.786, 52852.455 25/06/26,13:51:56,05,11,1, 11.9,1,1, 16.685, 10674.039, 392.784, 52852.447 25/06/26,13:51:56,06,11,1, 11.9,1,1, 16.685, 10673.993, 392.752, 52852.404 25/06/26,13:51:56,07,11,1, 11.9,1,1, 16.685, 10674.002, 392.726, 52852.452 25/06/26,13:51:56,08,11,1, 11.9,1,1, 16.685, 10673.961, 392.726, 52852.401 25/06/26,13:51:56,09,11,1, 11.9,1,1, 16.685, 10673.983, 392.722, 52852.342 25/06/26,13:51:56,10,11,1, 11.9,1,1, 16.685, 10673.953, 392.688, 52852.334 25/06/26,13:51:56,11,11,1, 11.9,1,1, 16.685, 10673.928, 392.687, 52852.390 25/06/26,13:51:56,12,11,1, 11.9,1,1, 16.685, 10673.904, 392.674, 52852.436 25/06/26,13:51:56,13,11,1, 11.9,1,1, 16.685, 10673.900, 392.656, 52852.360 25/06/26,13:51:56,14,11,1, 11.9,1,1, 16.685, 10673.882, 392.645, 52852.411 25/06/26,13:51:56,15,11,1, 11.9,1,1, 16.685, 10673.853, 392.662, 52852.416 25/06/26,13:51:56,16,11,1, 11.9,1,1, 16.685, 10673.868, 392.612, 52852.414 25/06/26,13:51:56,17,11,1, 11.9,1,1, 16.685, 10673.820, 392.607, 52852.431 25/06/26,13:51:56,18,11,1, 11.9,1,1, 16.685, 10673.834, 392.597, 52852.357 25/06/26,13:51:56,19,11,1, 11.9,1,1, 16.685, 10673.795, 392.573, 52852.357 25/06/26,13:51:57,00,11,1, 11.9,1,1, 16.687, 10673.792, 392.573, 52852.357 25/06/26,13:51:57,01,11,1, 11.9,1,1, 16.687, 10673.774, 392.575, 52852.360 25/06/26,13:51:57,02,11,1, 11.9,1,1, 16.687, 10673.779, 392.568, 52852.632 25/06/26,13:51:57,03,11,1, 11.9,1,1, 16.687, 10673.760, 392.585, 52852.615 25/06/26,13:51:57,04,11,1, 11.9,1,1, 16.687, 10673.751, 392.572, 52852.637 25/06/26,13:51:57,05,11,1, 11.9,1,1, 16.687, 10673.710, 392.527, 52852.622 25/06/26,13:51:57,06,11,1, 11.9,1,1, 16.687, 10673.725, 392.523, 52852.550 25/06/26,13:51:57,07,11,1, 11.9,1,1, 16.687, 10673.706, 392.526, 52852.589 25/06/26,13:51:57,08,11,1, 11.9,1,1, 16.687, 10673.678, 392.512, 52852.638 25/06/26,13:51:57,09,11,1, 11.9,1,1, 16.687, 10673.675, 392.518, 52852.578 25/06/26,13:51:57,10,11,1, 11.9,1,1, 16.687, 10673.642, 392.506, 52852.596 25/06/26,13:51:57,11,11,1, 11.9,1,1, 16.687, 10673.626, 392.490, 52852.592 25/06/26,13:51:57,12,11,1, 11.9,1,1, 16.687, 10673.624, 392.480, 52852.637 25/06/26,13:51:57,13,11,1, 11.9,1,1, 16.687, 10673.603, 392.455, 52852.522 25/06/26,13:51:57,14,11,1, 11.9,1,1, 16.687, 10673.572, 392.435, 52852.585 25/06/26,13:51:57,15,11,1, 11.9,1,1, 16.687, 10673.593, 392.439, 52852.550 25/06/26,13:51:57,16,11,1, 11.9,1,1, 16.687, 10673.564, 392.410, 52852.546 25/06/26,13:51:57,17,11,1, 11.9,1,1, 16.687, 10673.545, 392.414, 52852.599 25/06/26,13:51:57,18,11,1, 11.9,1,1, 16.687, 10673.528, 392.398, 52852.586 25/06/26,13:51:57,19,11,1, 11.9,1,1, 16.687, 10673.496, 392.378, 52852.535 25/06/26,13:51:58,00,11,1, 12.0,1,1, 16.685, 10673.492, 392.378, 52852.535 25/06/26,13:51:58,01,11,1, 12.0,1,1, 16.685, 10673.472, 392.379, 52852.569 25/06/26,13:51:58,02,11,1, 12.0,1,1, 16.685, 10673.479, 392.350, 52852.583 25/06/26,13:51:58,03,11,1, 12.0,1,1, 16.685, 10673.465, 392.359, 52852.582 25/06/26,13:51:58,04,11,1, 12.0,1,1, 16.685, 10673.442, 392.313, 52852.479 25/06/26,13:51:58,05,11,1, 12.0,1,1, 16.685, 10673.407, 392.313, 52852.477 25/06/26,13:51:58,06,11,1, 12.0,1,1, 16.685, 10673.411, 392.288, 52852.487 25/06/26,13:51:58,07,11,1, 12.0,1,1, 16.685, 10673.381, 392.307, 52852.491 25/06/26,13:51:58,08,11,1, 12.0,1,1, 16.685, 10673.372, 392.323, 52852.497 25/06/26,13:51:58,09,11,1, 12.0,1,1, 16.685, 10673.347, 392.280, 52852.578 25/06/26,13:51:58,10,11,1, 12.0,1,1, 16.685, 10673.356, 392.269, 52852.521 25/06/26,13:51:58,11,11,1, 12.0,1,1, 16.685, 10673.328, 392.287, 52852.502 25/06/26,13:51:58,12,11,1, 12.0,1,1, 16.685, 10673.322, 392.253, 52852.541 25/06/26,13:51:58,13,11,1, 12.0,1,1, 16.685, 10673.302, 392.266, 52852.521 25/06/26,13:51:58,14,11,1, 12.0,1,1, 16.685, 10673.286, 392.240, 52852.498 25/06/26,13:51:58,15,11,1, 12.0,1,1, 16.685, 10673.278, 392.235, 52852.508 25/06/26,13:51:58,16,11,1, 12.0,1,1, 16.685, 10673.262, 392.228, 52852.469 25/06/26,13:51:58,17,11,1, 12.0,1,1, 16.685, 10673.257, 392.233, 52852.534 25/06/26,13:51:58,18,11,1, 12.0,1,1, 16.685, 10673.261, 392.205, 52852.466 25/06/26,13:51:58,19,11,1, 12.0,1,1, 16.685, 10673.232, 392.205, 52852.450 25/06/26,13:51:59,00,11,1, 11.9,1,1, 16.684, 10673.225, 392.205, 52852.450 25/06/26,13:51:59,01,11,1, 11.9,1,1, 16.684, 10673.208, 392.191, 52852.413 25/06/26,13:51:59,02,11,1, 11.9,1,1, 16.684, 10673.170, 392.186, 52852.497 25/06/26,13:51:59,03,11,1, 11.9,1,1, 16.684, 10673.177, 392.146, 52852.451 25/06/26,13:51:59,04,11,1, 11.9,1,1, 16.684, 10673.165, 392.168, 52852.466 25/06/26,13:51:59,05,11,1, 11.9,1,1, 16.684, 10673.150, 392.147, 52852.455 25/06/26,13:51:59,06,11,1, 11.9,1,1, 16.684, 10673.143, 392.130, 52852.463 25/06/26,13:51:59,07,11,1, 11.9,1,1, 16.684, 10673.114, 392.099, 52852.495 25/06/26,13:51:59,08,11,1, 11.9,1,1, 16.684, 10673.100, 392.115, 52852.445 25/06/26,13:51:59,09,11,1, 11.9,1,1, 16.684, 10673.096, 392.102, 52852.473 25/06/26,13:51:59,10,11,1, 11.9,1,1, 16.684, 10673.092, 392.059, 52852.412 25/06/26,13:51:59,11,11,1, 11.9,1,1, 16.684, 10673.081, 392.060, 52852.386 25/06/26,13:51:59,12,11,1, 11.9,1,1, 16.684, 10673.061, 392.086, 52852.449 25/06/26,13:51:59,13,11,1, 11.9,1,1, 16.684, 10673.064, 392.053, 52852.394 25/06/26,13:51:59,14,11,1, 11.9,1,1, 16.684, 10673.036, 392.042, 52852.410 25/06/26,13:51:59,15,11,1, 11.9,1,1, 16.684, 10673.029, 392.029, 52852.375 25/06/26,13:51:59,16,11,1, 11.9,1,1, 16.684, 10673.035, 392.018, 52852.378 25/06/26,13:51:59,17,11,1, 11.9,1,1, 16.684, 10673.003, 392.029, 52852.394 25/06/26,13:51:59,18,11,1, 11.9,1,1, 16.684, 10673.012, 391.992, 52852.378 25/06/26,13:51:59,19,11,1, 11.9,1,1, 16.684, 10672.965, 391.999, 52852.361 25/06/26,13:52:00,00,11,1, 11.9,1,1, 16.685, 10672.958, 391.999, 52852.361 25/06/26,13:52:00,01,11,1, 11.9,1,1, 16.685, 10672.962, 391.971, 52852.377 25/06/26,13:52:00,02,11,1, 11.9,1,1, 16.685, 10672.928, 391.916, 52852.127 25/06/26,13:52:00,03,11,1, 11.9,1,1, 16.685, 10672.931, 391.917, 52852.057 25/06/26,13:52:00,04,11,1, 11.9,1,1, 16.685, 10672.900, 391.912, 52852.108 25/06/26,13:52:00,05,11,1, 11.9,1,1, 16.685, 10672.863, 391.907, 52852.154 25/06/26,13:52:00,06,11,1, 11.9,1,1, 16.685, 10672.877, 391.893, 52852.043 25/06/26,13:52:00,07,11,1, 11.9,1,1, 16.685, 10672.866, 391.885, 52852.077 25/06/26,13:52:00,08,11,1, 11.9,1,1, 16.685, 10672.868, 391.869, 52852.073 25/06/26,13:52:00,09,11,1, 11.9,1,1, 16.685, 10672.829, 391.865, 52852.094 25/06/26,13:52:00,10,11,1, 11.9,1,1, 16.685, 10672.839, 391.874, 52852.119 25/06/26,13:52:00,11,11,1, 11.9,1,1, 16.685, 10672.842, 391.843, 52851.994 25/06/26,13:52:00,12,11,1, 11.9,1,1, 16.685, 10672.816, 391.836, 52852.024 25/06/26,13:52:00,13,11,1, 11.9,1,1, 16.685, 10672.802, 391.827, 52852.093 25/06/26,13:52:00,14,11,1, 11.9,1,1, 16.685, 10672.774, 391.816, 52852.003 25/06/26,13:52:00,15,11,1, 11.9,1,1, 16.685, 10672.760, 391.805, 52852.110 25/06/26,13:52:00,16,11,1, 11.9,1,1, 16.685, 10672.764, 391.800, 52851.984 25/06/26,13:52:00,17,11,1, 11.9,1,1, 16.685, 10672.729, 391.797, 52852.087 25/06/26,13:52:00,18,11,1, 11.9,1,1, 16.685, 10672.721, 391.788, 52852.123 25/06/26,13:52:00,19,11,1, 11.9,1,1, 16.685, 10672.736, 391.768, 52852.080 25/06/26,13:52:01,00,11,1, 11.9,1,1, 16.686, 10672.733, 391.768, 52852.080 25/06/26,13:52:01,01,11,1, 11.9,1,1, 16.686, 10672.732, 391.741, 52852.048 25/06/26,13:52:01,02,11,1, 11.9,1,1, 16.686, 10672.691, 391.750, 52852.072 25/06/26,13:52:01,03,11,1, 11.9,1,1, 16.686, 10672.684, 391.730, 52852.092 25/06/26,13:52:01,04,11,1, 11.9,1,1, 16.686, 10672.673, 391.705, 52852.008 25/06/26,13:52:01,05,11,1, 11.9,1,1, 16.686, 10672.644, 391.729, 52851.993 25/06/26,13:52:01,06,11,1, 11.9,1,1, 16.686, 10672.634, 391.729, 52852.042 25/06/26,13:52:01,07,11,1, 11.9,1,1, 16.686, 10672.655, 391.722, 52852.025 25/06/26,13:52:01,08,11,1, 11.9,1,1, 16.686, 10672.610, 391.688, 52851.944 25/06/26,13:52:01,09,11,1, 11.9,1,1, 16.686, 10672.631, 391.677, 52852.009 25/06/26,13:52:01,10,11,1, 11.9,1,1, 16.686, 10672.607, 391.698, 52852.013 25/06/26,13:52:01,11,11,1, 11.9,1,1, 16.686, 10672.614, 391.681, 52851.963 25/06/26,13:52:01,12,11,1, 11.9,1,1, 16.686, 10672.600, 391.659, 52852.039 25/06/26,13:52:01,13,11,1, 11.9,1,1, 16.686, 10672.600, 391.672, 52851.967 25/06/26,13:52:01,14,11,1, 11.9,1,1, 16.686, 10672.550, 391.672, 52852.007 25/06/26,13:52:01,15,11,1, 11.9,1,1, 16.686, 10672.584, 391.635, 52852.013 25/06/26,13:52:01,16,11,1, 11.9,1,1, 16.686, 10672.586, 391.658, 52852.007 25/06/26,13:52:01,17,11,1, 11.9,1,1, 16.686, 10672.564, 391.646, 52852.071 25/06/26,13:52:01,18,11,1, 11.9,1,1, 16.686, 10672.592, 391.631, 52851.942 25/06/26,13:52:01,19,11,1, 11.9,1,1, 16.686, 10672.563, 391.611, 52851.913 25/06/26,13:52:02,00,11,1, 11.8,1,1, 16.684, 10672.557, 391.611, 52851.913 25/06/26,13:52:02,01,11,1, 11.8,1,1, 16.684, 10672.532, 391.607, 52851.964 25/06/26,13:52:02,02,11,1, 11.8,1,1, 16.684, 10672.504, 391.594, 52851.893 25/06/26,13:52:02,03,11,1, 11.8,1,1, 16.684, 10672.493, 391.566, 52851.939 25/06/26,13:52:02,04,11,1, 11.8,1,1, 16.684, 10672.499, 391.588, 52851.921 25/06/26,13:52:02,05,11,1, 11.8,1,1, 16.684, 10672.491, 391.576, 52851.958 25/06/26,13:52:02,06,11,1, 11.8,1,1, 16.684, 10672.530, 391.545, 52851.901 25/06/26,13:52:02,07,11,1, 11.8,1,1, 16.684, 10672.504, 391.530, 52851.696 25/06/26,13:52:02,08,11,1, 11.8,1,1, 16.684, 10672.456, 391.557, 52851.914 25/06/26,13:52:02,09,11,1, 11.8,1,1, 16.684, 10672.454, 391.559, 52851.889 25/06/26,13:52:02,10,11,1, 11.8,1,1, 16.684, 10672.443, 391.524, 52851.883 25/06/26,13:52:02,11,11,1, 11.8,1,1, 16.684, 10672.427, 391.562, 52851.923 25/06/26,13:52:02,12,11,1, 11.8,1,1, 16.684, 10672.425, 391.529, 52851.919 25/06/26,13:52:02,13,11,1, 11.8,1,1, 16.684, 10672.431, 391.518, 52851.896 25/06/26,13:52:02,14,11,1, 11.8,1,1, 16.684, 10672.430, 391.532, 52851.896 25/06/26,13:52:02,15,11,1, 11.8,1,1, 16.684, 10672.399, 391.512, 52851.919 25/06/26,13:52:02,16,11,1, 11.8,1,1, 16.684, 10672.403, 391.505, 52851.827 25/06/26,13:52:02,17,11,1, 11.8,1,1, 16.684, 10672.423, 391.510, 52851.860 25/06/26,13:52:02,18,11,1, 11.8,1,1, 16.684, 10672.390, 391.495, 52851.931 25/06/26,13:52:02,19,11,1, 11.8,1,1, 16.684, 10672.393, 391.476, 52851.858 25/06/26,13:52:03,00,11,1, 11.9,1,1, 16.685, 10672.390, 391.476, 52851.858 25/06/26,13:52:03,01,11,1, 11.9,1,1, 16.685, 10672.372, 391.465, 52851.857 25/06/26,13:52:03,02,11,1, 11.9,1,1, 16.685, 10672.363, 391.474, 52851.932 25/06/26,13:52:03,03,11,1, 11.9,1,1, 16.685, 10672.341, 391.458, 52851.887 25/06/26,13:52:03,04,11,1, 11.9,1,1, 16.685, 10672.342, 391.447, 52851.849 25/06/26,13:52:03,05,11,1, 11.9,1,1, 16.685, 10672.365, 391.431, 52851.910 25/06/26,13:52:03,06,11,1, 11.9,1,1, 16.685, 10672.337, 391.393, 52851.780 25/06/26,13:52:03,07,11,1, 11.9,1,1, 16.685, 10672.339, 391.421, 52851.809 25/06/26,13:52:03,08,11,1, 11.9,1,1, 16.685, 10672.345, 391.398, 52851.801 25/06/26,13:52:03,09,11,1, 11.9,1,1, 16.685, 10672.302, 391.390, 52851.810 25/06/26,13:52:03,10,11,1, 11.9,1,1, 16.685, 10672.320, 391.404, 52851.801 25/06/26,13:52:03,11,11,1, 11.9,1,1, 16.685, 10672.309, 391.372, 52851.786 25/06/26,13:52:03,12,11,1, 11.9,1,1, 16.685, 10672.291, 391.366, 52851.774 25/06/26,13:52:03,13,11,1, 11.9,1,1, 16.685, 10672.324, 391.343, 52851.812 25/06/26,13:52:03,14,11,1, 11.9,1,1, 16.685, 10672.297, 391.351, 52851.792 25/06/26,13:52:03,15,11,1, 11.9,1,1, 16.685, 10672.297, 391.343, 52851.807 25/06/26,13:52:03,16,11,1, 11.9,1,1, 16.685, 10672.270, 391.339, 52851.756 25/06/26,13:52:03,17,11,1, 11.9,1,1, 16.685, 10672.280, 391.326, 52851.730 25/06/26,13:52:03,18,11,1, 11.9,1,1, 16.685, 10672.248, 391.307, 52851.761 25/06/26,13:52:03,19,11,1, 11.9,1,1, 16.685, 10672.265, 391.337, 52851.759 25/06/26,13:52:04,00,11,1, 11.9,1,1, 16.686, 10672.257, 391.337, 52851.759 25/06/26,13:52:04,01,11,1, 11.9,1,1, 16.686, 10672.257, 391.325, 52851.811 25/06/26,13:52:04,02,11,1, 11.9,1,1, 16.686, 10672.219, 391.280, 52851.813 25/06/26,13:52:04,03,11,1, 11.9,1,1, 16.686, 10672.243, 391.275, 52851.797 25/06/26,13:52:04,04,11,1, 11.9,1,1, 16.686, 10672.211, 391.273, 52851.775 25/06/26,13:52:04,05,11,1, 11.9,1,1, 16.686, 10672.226, 391.262, 52851.731 25/06/26,13:52:04,06,11,1, 11.9,1,1, 16.686, 10672.213, 391.234, 52851.750 25/06/26,13:52:04,07,11,1, 11.9,1,1, 16.686, 10672.190, 391.244, 52851.705 25/06/26,13:52:04,08,11,1, 11.9,1,1, 16.686, 10672.194, 391.246, 52851.732 25/06/26,13:52:04,09,11,1, 11.9,1,1, 16.686, 10672.219, 391.207, 52851.742 25/06/26,13:52:04,10,11,1, 11.9,1,1, 16.686, 10672.168, 391.209, 52851.657 25/06/26,13:52:04,11,11,1, 11.9,1,1, 16.686, 10672.179, 391.211, 52851.672 25/06/26,13:52:04,12,11,1, 11.9,1,1, 16.686, 10672.143, 391.199, 52851.699 25/06/26,13:52:04,13,11,1, 11.9,1,1, 16.686, 10672.155, 391.168, 52851.624 25/06/26,13:52:04,14,11,1, 11.9,1,1, 16.686, 10672.186, 391.157, 52851.655 25/06/26,13:52:04,15,11,1, 11.9,1,1, 16.686, 10672.147, 391.152, 52851.657 25/06/26,13:52:04,16,11,1, 11.9,1,1, 16.686, 10672.158, 391.161, 52851.687 25/06/26,13:52:04,17,11,1, 11.9,1,1, 16.686, 10672.163, 391.148, 52851.697 25/06/26,13:52:04,18,11,1, 11.9,1,1, 16.686, 10672.126, 391.133, 52851.638 25/06/26,13:52:04,19,11,1, 11.9,1,1, 16.686, 10672.127, 391.124, 52851.625 25/06/26,13:52:05,00,10,1, 11.9,1,1, 16.684, 10672.123, 391.124, 52851.625 25/06/26,13:52:05,01,10,1, 11.9,1,1, 16.684, 10672.104, 391.088, 52851.599 25/06/26,13:52:05,02,10,1, 11.9,1,1, 16.684, 10672.098, 391.075, 52851.639 25/06/26,13:52:05,03,10,1, 11.9,1,1, 16.684, 10672.099, 391.079, 52851.601 25/06/26,13:52:05,04,10,1, 11.9,1,1, 16.684, 10672.105, 391.056, 52851.619 25/06/26,13:52:05,05,10,1, 11.9,1,1, 16.684, 10672.092, 391.058, 52851.649 25/06/26,13:52:05,06,10,1, 11.9,1,1, 16.684, 10672.115, 391.017, 52851.580 25/06/26,13:52:05,07,10,1, 11.9,1,1, 16.684, 10672.066, 391.039, 52851.591 25/06/26,13:52:05,08,10,1, 11.9,1,1, 16.684, 10672.098, 390.999, 52851.584 25/06/26,13:52:05,09,10,1, 11.9,1,1, 16.684, 10672.060, 390.998, 52851.565 25/06/26,13:52:05,10,10,1, 11.9,1,1, 16.684, 10672.047, 390.964, 52851.561 25/06/26,13:52:05,11,10,1, 11.9,1,1, 16.684, 10672.051, 390.981, 52851.602 25/06/26,13:52:05,12,10,1, 11.9,1,1, 16.684, 10672.060, 390.964, 52851.564 25/06/26,13:52:05,13,10,1, 11.9,1,1, 16.684, 10672.078, 390.945, 52851.517 25/06/26,13:52:05,14,10,1, 11.9,1,1, 16.684, 10672.009, 390.914, 52851.542 25/06/26,13:52:05,15,10,1, 11.9,1,1, 16.684, 10672.044, 390.935, 52851.490 25/06/26,13:52:05,16,10,1, 11.9,1,1, 16.684, 10672.027, 390.910, 52851.468 25/06/26,13:52:05,17,10,1, 11.9,1,1, 16.684, 10672.016, 390.889, 52851.518 25/06/26,13:52:05,18,10,1, 11.9,1,1, 16.684, 10672.018, 390.881, 52851.458 25/06/26,13:52:05,19,10,1, 11.9,1,1, 16.684, 10672.000, 390.855, 52851.453 25/06/26,13:52:06,00,11,1, 11.9,1,1, 16.685, 10671.998, 390.855, 52851.453 25/06/26,13:52:06,01,11,1, 11.9,1,1, 16.685, 10671.994, 390.854, 52851.463 25/06/26,13:52:06,02,11,1, 11.9,1,1, 16.685, 10672.004, 390.817, 52851.458 25/06/26,13:52:06,03,11,1, 11.9,1,1, 16.685, 10671.983, 390.832, 52851.495 25/06/26,13:52:06,04,11,1, 11.9,1,1, 16.685, 10671.987, 390.793, 52851.489 25/06/26,13:52:06,05,11,1, 11.9,1,1, 16.685, 10671.963, 390.788, 52851.433 25/06/26,13:52:06,06,11,1, 11.9,1,1, 16.685, 10671.969, 390.798, 52851.482 25/06/26,13:52:06,07,11,1, 11.9,1,1, 16.685, 10671.979, 390.788, 52851.483 25/06/26,13:52:06,08,11,1, 11.9,1,1, 16.685, 10671.971, 390.764, 52851.488 25/06/26,13:52:06,09,11,1, 11.9,1,1, 16.685, 10671.974, 390.740, 52851.390 25/06/26,13:52:06,10,11,1, 11.9,1,1, 16.685, 10671.970, 390.714, 52851.377 25/06/26,13:52:06,11,11,1, 11.9,1,1, 16.685, 10671.948, 390.702, 52851.419 25/06/26,13:52:06,12,11,1, 11.9,1,1, 16.685, 10671.942, 390.700, 52851.369 25/06/26,13:52:06,13,11,1, 11.9,1,1, 16.685, 10671.948, 390.676, 52851.417 25/06/26,13:52:06,14,11,1, 11.9,1,1, 16.685, 10671.938, 390.685, 52851.352 25/06/26,13:52:06,15,11,1, 11.9,1,1, 16.685, 10671.949, 390.657, 52851.339 25/06/26,13:52:06,16,11,1, 11.9,1,1, 16.685, 10671.947, 390.634, 52851.310 25/06/26,13:52:06,17,11,1, 11.9,1,1, 16.685, 10671.948, 390.634, 52851.321 25/06/26,13:52:06,18,11,1, 11.9,1,1, 16.685, 10671.949, 390.623, 52851.354 25/06/26,13:52:06,19,11,1, 11.9,1,1, 16.685, 10671.926, 390.603, 52851.366 25/06/26,13:52:07,00,11,1, 11.9,1,1, 16.685, 10671.923, 390.603, 52851.366 25/06/26,13:52:07,01,11,1, 11.9,1,1, 16.685, 10671.933, 390.563, 52851.275 25/06/26,13:52:07,02,11,1, 11.9,1,1, 16.685, 10671.934, 390.577, 52851.349 25/06/26,13:52:07,03,11,1, 11.9,1,1, 16.685, 10671.936, 390.528, 52851.390 25/06/26,13:52:07,04,11,1, 11.9,1,1, 16.685, 10671.941, 390.543, 52851.326 25/06/26,13:52:07,05,11,1, 11.9,1,1, 16.685, 10671.935, 390.503, 52851.264 25/06/26,13:52:07,06,11,1, 11.9,1,1, 16.685, 10671.912, 390.516, 52851.233 25/06/26,13:52:07,07,11,1, 11.9,1,1, 16.685, 10671.912, 390.498, 52851.227 25/06/26,13:52:07,08,11,1, 11.9,1,1, 16.685, 10671.912, 390.478, 52851.301 25/06/26,13:52:07,09,11,1, 11.9,1,1, 16.685, 10671.893, 390.473, 52851.293 25/06/26,13:52:07,10,11,1, 11.9,1,1, 16.685, 10671.904, 390.453, 52851.223 25/06/26,13:52:07,11,11,1, 11.9,1,1, 16.685, 10671.902, 390.439, 52851.203 25/06/26,13:52:07,12,11,1, 11.9,1,1, 16.685, 10671.881, 390.455, 52851.290 25/06/26,13:52:07,13,11,1, 11.9,1,1, 16.685, 10671.885, 390.420, 52851.303 25/06/26,13:52:07,14,11,1, 11.9,1,1, 16.685, 10671.908, 390.399, 52851.185 25/06/26,13:52:07,15,11,1, 11.9,1,1, 16.685, 10671.885, 390.394, 52851.260 25/06/26,13:52:07,16,11,1, 11.9,1,1, 16.685, 10671.887, 390.395, 52851.233 25/06/26,13:52:07,17,11,1, 11.9,1,1, 16.685, 10671.906, 390.376, 52851.144 25/06/26,13:52:07,18,11,1, 11.9,1,1, 16.685, 10671.885, 390.334, 52851.110 25/06/26,13:52:07,19,11,1, 11.9,1,1, 16.685, 10671.869, 390.312, 52851.182 25/06/26,13:52:08,00,11,1, 11.9,1,1, 16.684, 10671.865, 390.312, 52851.182 25/06/26,13:52:08,01,11,1, 11.9,1,1, 16.684, 10671.868, 390.322, 52851.227 25/06/26,13:52:08,02,11,1, 11.9,1,1, 16.684, 10671.887, 390.278, 52851.169 25/06/26,13:52:08,03,11,1, 11.9,1,1, 16.684, 10671.855, 390.284, 52851.157 25/06/26,13:52:08,04,11,1, 11.9,1,1, 16.684, 10671.872, 390.259, 52851.147 25/06/26,13:52:08,05,11,1, 11.9,1,1, 16.684, 10671.845, 390.253, 52851.141 25/06/26,13:52:08,06,11,1, 11.9,1,1, 16.684, 10671.870, 390.258, 52851.136 25/06/26,13:52:08,07,11,1, 11.9,1,1, 16.684, 10671.884, 390.242, 52851.119 25/06/26,13:52:08,08,11,1, 11.9,1,1, 16.684, 10671.861, 390.246, 52851.124 25/06/26,13:52:08,09,11,1, 11.9,1,1, 16.684, 10671.854, 390.236, 52851.090 25/06/26,13:52:08,10,11,1, 11.9,1,1, 16.684, 10671.860, 390.220, 52851.103 25/06/26,13:52:08,11,11,1, 11.9,1,1, 16.684, 10671.850, 390.204, 52851.124 25/06/26,13:52:08,12,11,1, 11.9,1,1, 16.684, 10671.850, 390.200, 52851.088 25/06/26,13:52:08,13,11,1, 11.9,1,1, 16.684, 10671.848, 390.193, 52851.095 25/06/26,13:52:08,14,11,1, 11.9,1,1, 16.684, 10671.820, 390.168, 52851.074 25/06/26,13:52:08,15,11,1, 11.9,1,1, 16.684, 10671.849, 390.171, 52851.076 25/06/26,13:52:08,16,11,1, 11.9,1,1, 16.684, 10671.858, 390.167, 52851.067 25/06/26,13:52:08,17,11,1, 11.9,1,1, 16.684, 10671.829, 390.162, 52851.125 25/06/26,13:52:08,18,11,1, 11.9,1,1, 16.684, 10671.827, 390.144, 52850.985 25/06/26,13:52:08,19,11,1, 11.9,1,1, 16.684, 10671.821, 390.124, 52851.015 25/06/26,13:52:09,00,11,1, 11.9,1,1, 16.685, 10671.815, 390.124, 52851.015 25/06/26,13:52:09,01,11,1, 11.9,1,1, 16.685, 10671.831, 390.110, 52851.033 25/06/26,13:52:09,02,11,1, 11.9,1,1, 16.685, 10671.831, 390.093, 52851.072 25/06/26,13:52:09,03,11,1, 11.9,1,1, 16.685, 10671.819, 390.082, 52851.050 25/06/26,13:52:09,04,11,1, 11.9,1,1, 16.685, 10671.817, 390.079, 52851.005 25/06/26,13:52:09,05,11,1, 11.9,1,1, 16.685, 10671.809, 390.043, 52850.954 25/06/26,13:52:09,06,11,1, 11.9,1,1, 16.685, 10671.795, 390.035, 52851.026 25/06/26,13:52:09,07,11,1, 11.9,1,1, 16.685, 10671.819, 390.039, 52851.055 25/06/26,13:52:09,08,11,1, 11.9,1,1, 16.685, 10671.779, 390.002, 52850.990 25/06/26,13:52:09,09,11,1, 11.9,1,1, 16.685, 10671.796, 389.997, 52850.982 25/06/26,13:52:09,10,11,1, 11.9,1,1, 16.685, 10671.799, 390.028, 52851.001 25/06/26,13:52:09,11,11,1, 11.9,1,1, 16.685, 10671.792, 389.989, 52850.986 25/06/26,13:52:09,12,11,1, 11.9,1,1, 16.685, 10671.785, 390.005, 52850.980 25/06/26,13:52:09,13,11,1, 11.9,1,1, 16.685, 10671.775, 389.982, 52850.940 25/06/26,13:52:09,14,11,1, 11.9,1,1, 16.685, 10671.776, 389.992, 52850.995 25/06/26,13:52:09,15,11,1, 11.9,1,1, 16.685, 10671.766, 389.955, 52850.984 25/06/26,13:52:09,16,11,1, 11.9,1,1, 16.685, 10671.751, 389.973, 52851.031 25/06/26,13:52:09,17,11,1, 11.9,1,1, 16.685, 10671.759, 389.942, 52850.913 25/06/26,13:52:09,18,11,1, 11.9,1,1, 16.685, 10671.744, 389.939, 52850.933 25/06/26,13:52:09,19,11,1, 11.9,1,1, 16.685, 10671.747, 389.930, 52850.933 25/06/26,13:52:10,00,11,1, 11.9,1,1, 16.683, 10671.740, 389.930, 52850.933 25/06/26,13:52:10,01,11,1, 11.9,1,1, 16.683, 10671.734, 389.911, 52850.900 25/06/26,13:52:10,02,11,1, 11.9,1,1, 16.683, 10671.706, 389.927, 52850.924 25/06/26,13:52:10,03,11,1, 11.9,1,1, 16.683, 10671.716, 389.863, 52850.870 25/06/26,13:52:10,04,11,1, 11.9,1,1, 16.683, 10671.717, 389.880, 52850.878 25/06/26,13:52:10,05,11,1, 11.9,1,1, 16.683, 10671.722, 389.882, 52850.882 25/06/26,13:52:10,06,11,1, 11.9,1,1, 16.683, 10671.693, 389.857, 52850.825 25/06/26,13:52:10,07,11,1, 11.9,1,1, 16.683, 10671.710, 389.854, 52850.877 25/06/26,13:52:10,08,11,1, 11.9,1,1, 16.683, 10671.667, 389.832, 52850.856 25/06/26,13:52:10,09,11,1, 11.9,1,1, 16.683, 10671.661, 389.824, 52850.866 25/06/26,13:52:10,10,11,1, 11.9,1,1, 16.683, 10671.683, 389.825, 52850.918 25/06/26,13:52:10,11,11,1, 11.9,1,1, 16.683, 10671.646, 389.813, 52850.888 25/06/26,13:52:10,12,11,1, 11.9,1,1, 16.683, 10671.659, 389.807, 52850.811 25/06/26,13:52:10,13,11,1, 11.9,1,1, 16.683, 10671.656, 389.815, 52850.875 25/06/26,13:52:10,14,11,1, 11.9,1,1, 16.683, 10671.639, 389.800, 52850.839 25/06/26,13:52:10,15,11,1, 11.9,1,1, 16.683, 10671.621, 389.800, 52850.843 25/06/26,13:52:10,16,11,1, 11.9,1,1, 16.683, 10671.632, 389.778, 52850.779 25/06/26,13:52:10,17,11,1, 11.9,1,1, 16.683, 10671.596, 389.768, 52850.791 25/06/26,13:52:10,18,11,1, 11.9,1,1, 16.683, 10671.611, 389.767, 52850.814 25/06/26,13:52:10,19,11,1, 11.9,1,1, 16.683, 10671.602, 389.738, 52850.807 25/06/26,13:52:11,00,11,1, 11.9,1,1, 16.687, 10671.598, 389.738, 52850.807 25/06/26,13:52:11,01,11,1, 11.9,1,1, 16.687, 10671.563, 389.717, 52850.765 25/06/26,13:52:11,02,11,1, 11.9,1,1, 16.687, 10671.600, 389.697, 52850.865 25/06/26,13:52:11,03,11,1, 11.9,1,1, 16.687, 10671.565, 389.702, 52850.764 25/06/26,13:52:11,04,11,1, 11.9,1,1, 16.687, 10671.538, 389.683, 52850.838 25/06/26,13:52:11,05,11,1, 11.9,1,1, 16.687, 10671.515, 389.697, 52850.850 25/06/26,13:52:11,06,11,1, 11.9,1,1, 16.687, 10671.511, 389.655, 52850.785 25/06/26,13:52:11,07,11,1, 11.9,1,1, 16.687, 10671.517, 389.666, 52850.791 25/06/26,13:52:11,08,11,1, 11.9,1,1, 16.687, 10671.516, 389.659, 52850.765 25/06/26,13:52:11,09,11,1, 11.9,1,1, 16.687, 10671.482, 389.635, 52850.739 25/06/26,13:52:11,10,11,1, 11.9,1,1, 16.687, 10671.496, 389.625, 52850.730 25/06/26,13:52:11,11,11,1, 11.9,1,1, 16.687, 10671.484, 389.623, 52850.735 25/06/26,13:52:11,12,11,1, 11.9,1,1, 16.687, 10671.446, 389.594, 52850.726 25/06/26,13:52:11,13,11,1, 11.9,1,1, 16.687, 10671.484, 389.608, 52850.795 25/06/26,13:52:11,14,11,1, 11.9,1,1, 16.687, 10671.462, 389.577, 52850.701 25/06/26,13:52:11,15,11,1, 11.9,1,1, 16.687, 10671.438, 389.588, 52850.655 25/06/26,13:52:11,16,11,1, 11.9,1,1, 16.687, 10671.428, 389.578, 52850.709 25/06/26,13:52:11,17,11,1, 11.9,1,1, 16.687, 10671.414, 389.556, 52850.695 25/06/26,13:52:11,18,11,1, 11.9,1,1, 16.687, 10671.400, 389.547, 52850.712 25/06/26,13:52:11,19,11,1, 11.9,1,1, 16.687, 10671.405, 389.516, 52850.679 25/06/26,13:52:12,00,12,1, 11.9,1,1, 16.686, 10671.397, 389.516, 52850.679 25/06/26,13:52:12,01,12,1, 11.9,1,1, 16.686, 10671.397, 389.511, 52850.657 25/06/26,13:52:12,02,12,1, 11.9,1,1, 16.686, 10671.377, 389.505, 52850.630 25/06/26,13:52:12,03,12,1, 11.9,1,1, 16.686, 10671.365, 389.515, 52850.660 25/06/26,13:52:12,04,12,1, 11.9,1,1, 16.686, 10671.320, 389.495, 52850.663 25/06/26,13:52:12,05,12,1, 11.9,1,1, 16.686, 10671.317, 389.494, 52850.621 25/06/26,13:52:12,06,12,1, 11.9,1,1, 16.686, 10671.339, 389.458, 52850.607 25/06/26,13:52:12,07,12,1, 11.9,1,1, 16.686, 10671.302, 389.451, 52850.667 25/06/26,13:52:12,08,12,1, 11.9,1,1, 16.686, 10671.296, 389.442, 52850.631 25/06/26,13:52:12,09,12,1, 11.9,1,1, 16.686, 10671.314, 389.449, 52850.631 25/06/26,13:52:12,10,12,1, 11.9,1,1, 16.686, 10671.280, 389.431, 52850.565 25/06/26,13:52:12,11,12,1, 11.9,1,1, 16.686, 10671.265, 389.401, 52850.582 25/06/26,13:52:12,12,12,1, 11.9,1,1, 16.686, 10671.289, 389.402, 52850.600 25/06/26,13:52:12,13,12,1, 11.9,1,1, 16.686, 10671.269, 389.416, 52850.661 25/06/26,13:52:12,14,12,1, 11.9,1,1, 16.686, 10671.269, 389.372, 52850.619 25/06/26,13:52:12,15,12,1, 11.9,1,1, 16.686, 10671.237, 389.366, 52850.629 25/06/26,13:52:12,16,12,1, 11.9,1,1, 16.686, 10671.233, 389.329, 52850.638 25/06/26,13:52:12,17,12,1, 11.9,1,1, 16.686, 10671.238, 389.323, 52850.568 25/06/26,13:52:12,18,12,1, 11.9,1,1, 16.686, 10671.189, 389.343, 52850.604 25/06/26,13:52:12,19,12,1, 11.9,1,1, 16.686, 10671.246, 389.326, 52850.576 25/06/26,13:52:13,00,12,1, 12.0,1,1, 16.687, 10671.239, 389.326, 52850.576 25/06/26,13:52:13,01,12,1, 12.0,1,1, 16.687, 10671.199, 389.277, 52850.621 25/06/26,13:52:13,02,12,1, 12.0,1,1, 16.687, 10671.216, 389.285, 52850.525 25/06/26,13:52:13,03,12,1, 12.0,1,1, 16.687, 10671.198, 389.254, 52850.592 25/06/26,13:52:13,04,12,1, 12.0,1,1, 16.687, 10671.203, 389.254, 52850.538 25/06/26,13:52:13,05,12,1, 12.0,1,1, 16.687, 10671.173, 389.252, 52850.626 25/06/26,13:52:13,06,12,1, 12.0,1,1, 16.687, 10671.164, 389.235, 52850.569 25/06/26,13:52:13,07,12,1, 12.0,1,1, 16.687, 10671.177, 389.200, 52850.446 25/06/26,13:52:13,08,12,1, 12.0,1,1, 16.687, 10671.154, 389.201, 52850.487 25/06/26,13:52:13,09,12,1, 12.0,1,1, 16.687, 10671.164, 389.206, 52850.420 25/06/26,13:52:13,10,12,1, 12.0,1,1, 16.687, 10671.128, 389.188, 52850.496 25/06/26,13:52:13,11,12,1, 12.0,1,1, 16.687, 10671.103, 389.194, 52850.511 25/06/26,13:52:13,12,12,1, 12.0,1,1, 16.687, 10671.128, 389.144, 52850.453 25/06/26,13:52:13,13,12,1, 12.0,1,1, 16.687, 10671.113, 389.155, 52850.470 25/06/26,13:52:13,14,12,1, 12.0,1,1, 16.687, 10671.088, 389.161, 52850.495 25/06/26,13:52:13,15,12,1, 12.0,1,1, 16.687, 10671.106, 389.115, 52850.496 25/06/26,13:52:13,16,12,1, 12.0,1,1, 16.687, 10671.134, 389.112, 52850.457 25/06/26,13:52:13,17,12,1, 12.0,1,1, 16.687, 10671.116, 389.103, 52850.418 25/06/26,13:52:13,18,12,1, 12.0,1,1, 16.687, 10671.123, 389.089, 52850.391 25/06/26,13:52:13,19,12,1, 12.0,1,1, 16.687, 10671.094, 389.073, 52850.398 25/06/26,13:52:14,00,12,1, 12.0,1,1, 16.688, 10671.089, 389.073, 52850.398 25/06/26,13:52:14,01,12,1, 12.0,1,1, 16.688, 10671.088, 389.055, 52850.386 25/06/26,13:52:14,02,12,1, 12.0,1,1, 16.688, 10671.064, 389.047, 52850.434 25/06/26,13:52:14,03,12,1, 12.0,1,1, 16.688, 10671.089, 389.039, 52850.397 25/06/26,13:52:14,04,12,1, 12.0,1,1, 16.688, 10671.073, 388.986, 52850.385 25/06/26,13:52:14,05,12,1, 12.0,1,1, 16.688, 10671.071, 389.004, 52850.452 25/06/26,13:52:14,06,12,1, 12.0,1,1, 16.688, 10671.076, 388.973, 52850.381 25/06/26,13:52:14,07,12,1, 12.0,1,1, 16.688, 10671.077, 388.951, 52850.375 25/06/26,13:52:14,08,12,1, 12.0,1,1, 16.688, 10671.071, 388.963, 52850.423 25/06/26,13:52:14,09,12,1, 12.0,1,1, 16.688, 10671.037, 388.942, 52850.397 25/06/26,13:52:14,10,12,1, 12.0,1,1, 16.688, 10671.054, 388.923, 52850.383 25/06/26,13:52:14,11,12,1, 12.0,1,1, 16.688, 10671.052, 388.886, 52850.318 25/06/26,13:52:14,12,12,1, 12.0,1,1, 16.688, 10671.040, 388.897, 52850.411 25/06/26,13:52:14,13,12,1, 12.0,1,1, 16.688, 10671.041, 388.875, 52850.346 25/06/26,13:52:14,14,12,1, 12.0,1,1, 16.688, 10671.026, 388.845, 52850.350 25/06/26,13:52:14,15,12,1, 12.0,1,1, 16.688, 10671.033, 388.840, 52850.320 25/06/26,13:52:14,16,12,1, 12.0,1,1, 16.688, 10671.055, 388.838, 52850.313 25/06/26,13:52:14,17,12,1, 12.0,1,1, 16.688, 10671.025, 388.820, 52850.347 25/06/26,13:52:14,18,12,1, 12.0,1,1, 16.688, 10671.002, 388.813, 52850.239 25/06/26,13:52:14,19,12,1, 12.0,1,1, 16.688, 10671.018, 388.776, 52850.297 25/06/26,13:52:15,00,11,1, 12.0,1,1, 16.686, 10671.014, 388.776, 52850.297 25/06/26,13:52:15,01,11,1, 12.0,1,1, 16.686, 10670.991, 388.772, 52850.358 25/06/26,13:52:15,02,11,1, 12.0,1,1, 16.686, 10670.984, 388.750, 52850.237 25/06/26,13:52:15,03,11,1, 12.0,1,1, 16.686, 10670.992, 388.724, 52850.247 25/06/26,13:52:15,04,11,1, 12.0,1,1, 16.686, 10670.993, 388.710, 52850.241 25/06/26,13:52:15,05,11,1, 12.0,1,1, 16.686, 10670.983, 388.707, 52850.281 25/06/26,13:52:15,06,11,1, 12.0,1,1, 16.686, 10670.997, 388.673, 52850.240 25/06/26,13:52:15,07,11,1, 12.0,1,1, 16.686, 10670.978, 388.643, 52850.195 25/06/26,13:52:15,08,11,1, 12.0,1,1, 16.686, 10670.968, 388.645, 52850.204 25/06/26,13:52:15,09,11,1, 12.0,1,1, 16.686, 10670.967, 388.623, 52850.266 25/06/26,13:52:15,10,11,1, 12.0,1,1, 16.686, 10670.969, 388.608, 52850.168 25/06/26,13:52:15,11,11,1, 12.0,1,1, 16.686, 10670.985, 388.589, 52850.243 25/06/26,13:52:15,12,11,1, 12.0,1,1, 16.686, 10670.932, 388.575, 52850.159 25/06/26,13:52:15,13,11,1, 12.0,1,1, 16.686, 10670.984, 388.579, 52850.159 25/06/26,13:52:15,14,11,1, 12.0,1,1, 16.686, 10670.953, 388.547, 52850.227 25/06/26,13:52:15,15,11,1, 12.0,1,1, 16.686, 10670.954, 388.538, 52850.150 25/06/26,13:52:15,16,11,1, 12.0,1,1, 16.686, 10670.947, 388.510, 52850.160 25/06/26,13:52:15,17,11,1, 12.0,1,1, 16.686, 10670.935, 388.495, 52850.158 25/06/26,13:52:15,18,11,1, 12.0,1,1, 16.686, 10670.935, 388.479, 52850.167 25/06/26,13:52:15,19,11,1, 12.0,1,1, 16.686, 10670.929, 388.477, 52850.158 25/06/26,13:52:16,00,12,1, 11.9,1,1, 16.687, 10670.922, 388.477, 52850.158 25/06/26,13:52:16,01,12,1, 11.9,1,1, 16.687, 10670.912, 388.426, 52850.076 25/06/26,13:52:16,02,12,1, 11.9,1,1, 16.687, 10670.901, 388.393, 52850.094 25/06/26,13:52:16,03,12,1, 11.9,1,1, 16.687, 10670.896, 388.396, 52850.149 25/06/26,13:52:16,04,12,1, 11.9,1,1, 16.687, 10670.927, 388.365, 52850.123 25/06/26,13:52:16,05,12,1, 11.9,1,1, 16.687, 10670.901, 388.365, 52850.047 25/06/26,13:52:16,06,12,1, 11.9,1,1, 16.687, 10670.878, 388.336, 52850.101 25/06/26,13:52:16,07,12,1, 11.9,1,1, 16.687, 10670.867, 388.339, 52850.089 25/06/26,13:52:16,08,12,1, 11.9,1,1, 16.687, 10670.866, 388.322, 52850.103 25/06/26,13:52:16,09,12,1, 11.9,1,1, 16.687, 10670.863, 388.302, 52850.055 25/06/26,13:52:16,10,12,1, 11.9,1,1, 16.687, 10670.822, 388.270, 52850.090 25/06/26,13:52:16,11,12,1, 11.9,1,1, 16.687, 10670.853, 388.268, 52850.094 25/06/26,13:52:16,12,12,1, 11.9,1,1, 16.687, 10670.823, 388.214, 52850.049 25/06/26,13:52:16,13,12,1, 11.9,1,1, 16.687, 10670.806, 388.207, 52850.076 25/06/26,13:52:16,14,12,1, 11.9,1,1, 16.687, 10670.817, 388.195, 52850.007 25/06/26,13:52:16,15,12,1, 11.9,1,1, 16.687, 10670.797, 388.178, 52849.965 25/06/26,13:52:16,16,12,1, 11.9,1,1, 16.687, 10670.799, 388.163, 52850.051 25/06/26,13:52:16,17,12,1, 11.9,1,1, 16.687, 10670.817, 388.153, 52849.963 25/06/26,13:52:16,18,12,1, 11.9,1,1, 16.687, 10670.774, 388.125, 52850.002 25/06/26,13:52:16,19,12,1, 11.9,1,1, 16.687, 10670.817, 388.119, 52850.003 25/06/26,13:52:17,00,12,1, 11.9,1,1, 16.685, 10670.813, 388.119, 52850.003 25/06/26,13:52:17,01,12,1, 11.9,1,1, 16.685, 10670.764, 388.053, 52850.003 25/06/26,13:52:17,02,12,1, 11.9,1,1, 16.685, 10670.782, 388.047, 52849.969 25/06/26,13:52:17,03,12,1, 11.9,1,1, 16.685, 10670.753, 388.050, 52849.973 25/06/26,13:52:17,04,12,1, 11.9,1,1, 16.685, 10670.746, 388.048, 52849.966 25/06/26,13:52:17,05,12,1, 11.9,1,1, 16.685, 10670.731, 388.018, 52849.961 25/06/26,13:52:17,06,12,1, 11.9,1,1, 16.685, 10670.735, 387.995, 52849.889 25/06/26,13:52:17,07,12,1, 11.9,1,1, 16.685, 10670.716, 387.998, 52849.980 25/06/26,13:52:17,08,12,1, 11.9,1,1, 16.685, 10670.742, 387.970, 52849.894 25/06/26,13:52:17,09,12,1, 11.9,1,1, 16.685, 10670.706, 387.935, 52849.899 25/06/26,13:52:17,10,12,1, 11.9,1,1, 16.685, 10670.708, 387.917, 52849.942 25/06/26,13:52:17,11,12,1, 11.9,1,1, 16.685, 10670.681, 387.888, 52849.857 25/06/26,13:52:17,12,12,1, 11.9,1,1, 16.685, 10670.687, 387.904, 52849.929 25/06/26,13:52:17,13,12,1, 11.9,1,1, 16.685, 10670.680, 387.856, 52849.876 25/06/26,13:52:17,14,12,1, 11.9,1,1, 16.685, 10670.680, 387.848, 52849.838 25/06/26,13:52:17,15,12,1, 11.9,1,1, 16.685, 10670.693, 387.831, 52849.821 25/06/26,13:52:17,16,12,1, 11.9,1,1, 16.685, 10670.660, 387.809, 52849.891 25/06/26,13:52:17,17,12,1, 11.9,1,1, 16.685, 10670.649, 387.800, 52849.787 25/06/26,13:52:17,18,12,1, 11.9,1,1, 16.685, 10670.637, 387.782, 52849.814 25/06/26,13:52:17,19,12,1, 11.9,1,1, 16.685, 10670.626, 387.781, 52849.783 25/06/26,13:52:18,00,11,1, 12.0,1,1, 16.684, 10670.621, 387.781, 52849.783 25/06/26,13:52:18,01,11,1, 12.0,1,1, 16.684, 10670.611, 387.760, 52849.897 25/06/26,13:52:18,02,11,1, 12.0,1,1, 16.684, 10670.607, 387.749, 52850.103 25/06/26,13:52:18,03,11,1, 12.0,1,1, 16.684, 10670.631, 387.696, 52849.783 25/06/26,13:52:18,04,11,1, 12.0,1,1, 16.684, 10670.609, 387.687, 52849.772 25/06/26,13:52:18,05,11,1, 12.0,1,1, 16.684, 10670.606, 387.686, 52849.798 25/06/26,13:52:18,06,11,1, 12.0,1,1, 16.684, 10670.579, 387.676, 52849.776 25/06/26,13:52:18,07,11,1, 12.0,1,1, 16.684, 10670.567, 387.660, 52849.811 25/06/26,13:52:18,08,11,1, 12.0,1,1, 16.684, 10670.592, 387.640, 52849.814 25/06/26,13:52:18,09,11,1, 12.0,1,1, 16.684, 10670.581, 387.626, 52849.727 25/06/26,13:52:18,10,11,1, 12.0,1,1, 16.684, 10670.575, 387.608, 52849.764 25/06/26,13:52:18,11,11,1, 12.0,1,1, 16.684, 10670.566, 387.620, 52849.764 25/06/26,13:52:18,12,11,1, 12.0,1,1, 16.684, 10670.550, 387.577, 52849.719 25/06/26,13:52:18,13,11,1, 12.0,1,1, 16.684, 10670.550, 387.573, 52849.783 25/06/26,13:52:18,14,11,1, 12.0,1,1, 16.684, 10670.554, 387.569, 52849.746 25/06/26,13:52:18,15,11,1, 12.0,1,1, 16.684, 10670.541, 387.527, 52849.684 25/06/26,13:52:18,16,11,1, 12.0,1,1, 16.684, 10670.550, 387.522, 52849.726 25/06/26,13:52:18,17,11,1, 12.0,1,1, 16.684, 10670.530, 387.511, 52849.644 25/06/26,13:52:18,18,11,1, 12.0,1,1, 16.684, 10670.521, 387.511, 52849.687 25/06/26,13:52:18,19,11,1, 12.0,1,1, 16.684, 10670.533, 387.491, 52849.673 25/06/26,13:52:19,00,11,1, 11.9,1,1, 16.686, 10670.530, 387.491, 52849.673 25/06/26,13:52:19,01,11,1, 11.9,1,1, 16.686, 10670.491, 387.448, 52849.656 25/06/26,13:52:19,02,11,1, 11.9,1,1, 16.686, 10670.510, 387.429, 52849.683 25/06/26,13:52:19,03,11,1, 11.9,1,1, 16.686, 10670.481, 387.389, 52849.697 25/06/26,13:52:19,04,11,1, 11.9,1,1, 16.686, 10670.501, 387.378, 52849.637 25/06/26,13:52:19,05,11,1, 11.9,1,1, 16.686, 10670.504, 387.373, 52849.573 25/06/26,13:52:19,06,11,1, 11.9,1,1, 16.686, 10670.492, 387.378, 52849.662 25/06/26,13:52:19,07,11,1, 11.9,1,1, 16.686, 10670.466, 387.353, 52849.571 25/06/26,13:52:19,08,11,1, 11.9,1,1, 16.686, 10670.456, 387.333, 52849.639 25/06/26,13:52:19,09,11,1, 11.9,1,1, 16.686, 10670.466, 387.351, 52849.600 25/06/26,13:52:19,10,11,1, 11.9,1,1, 16.686, 10670.468, 387.303, 52849.643 25/06/26,13:52:19,11,11,1, 11.9,1,1, 16.686, 10670.452, 387.293, 52849.646 25/06/26,13:52:19,12,11,1, 11.9,1,1, 16.686, 10670.465, 387.290, 52849.580 25/06/26,13:52:19,13,11,1, 11.9,1,1, 16.686, 10670.453, 387.280, 52849.561 25/06/26,13:52:19,14,11,1, 11.9,1,1, 16.686, 10670.454, 387.284, 52849.578 25/06/26,13:52:19,15,11,1, 11.9,1,1, 16.686, 10670.441, 387.249, 52849.571 25/06/26,13:52:19,16,11,1, 11.9,1,1, 16.686, 10670.438, 387.261, 52849.559 25/06/26,13:52:19,17,11,1, 11.9,1,1, 16.686, 10670.441, 387.234, 52849.588 25/06/26,13:52:19,18,11,1, 11.9,1,1, 16.686, 10670.431, 387.232, 52849.555 25/06/26,13:52:19,19,11,1, 11.9,1,1, 16.686, 10670.445, 387.222, 52849.562 25/06/26,13:52:20,00,11,1, 12.0,1,1, 16.688, 10670.438, 387.222, 52849.562 25/06/26,13:52:20,01,11,1, 12.0,1,1, 16.688, 10670.413, 387.168, 52849.587 25/06/26,13:52:20,02,11,1, 12.0,1,1, 16.688, 10670.409, 387.199, 52849.520 25/06/26,13:52:20,03,11,1, 12.0,1,1, 16.688, 10670.433, 387.179, 52849.511 25/06/26,13:52:20,04,11,1, 12.0,1,1, 16.688, 10670.390, 387.158, 52849.483 25/06/26,13:52:20,05,11,1, 12.0,1,1, 16.688, 10670.404, 387.126, 52849.457 25/06/26,13:52:20,06,11,1, 12.0,1,1, 16.688, 10670.383, 387.144, 52849.466 25/06/26,13:52:20,07,11,1, 12.0,1,1, 16.688, 10670.403, 387.131, 52849.469 25/06/26,13:52:20,08,11,1, 12.0,1,1, 16.688, 10670.382, 387.103, 52849.453 25/06/26,13:52:20,09,11,1, 12.0,1,1, 16.688, 10670.381, 387.097, 52849.475 25/06/26,13:52:20,10,11,1, 12.0,1,1, 16.688, 10670.371, 387.076, 52849.437 25/06/26,13:52:20,11,11,1, 12.0,1,1, 16.688, 10670.383, 387.084, 52849.454 25/06/26,13:52:20,12,11,1, 12.0,1,1, 16.688, 10670.389, 387.080, 52849.444 25/06/26,13:52:20,13,11,1, 12.0,1,1, 16.688, 10670.380, 387.077, 52849.445 25/06/26,13:52:20,14,11,1, 12.0,1,1, 16.688, 10670.390, 387.064, 52849.486 25/06/26,13:52:20,15,11,1, 12.0,1,1, 16.688, 10670.397, 387.031, 52849.450 25/06/26,13:52:20,16,11,1, 12.0,1,1, 16.688, 10670.368, 387.021, 52849.373 25/06/26,13:52:20,17,11,1, 12.0,1,1, 16.688, 10670.372, 387.033, 52849.473 25/06/26,13:52:20,18,11,1, 12.0,1,1, 16.688, 10670.391, 387.017, 52849.490 25/06/26,13:52:20,19,11,1, 12.0,1,1, 16.688, 10670.384, 387.001, 52849.469 25/06/26,13:52:21,00,10,1, 12.0,1,1, 16.686, 10670.379, 387.001, 52849.469 25/06/26,13:52:21,01,10,1, 12.0,1,1, 16.686, 10670.378, 386.949, 52849.432 25/06/26,13:52:21,02,10,1, 12.0,1,1, 16.686, 10670.386, 386.950, 52849.428 25/06/26,13:52:21,03,10,1, 12.0,1,1, 16.686, 10670.391, 386.952, 52849.450 25/06/26,13:52:21,04,10,1, 12.0,1,1, 16.686, 10670.381, 386.941, 52849.394 25/06/26,13:52:21,05,10,1, 12.0,1,1, 16.686, 10670.359, 386.918, 52849.450 25/06/26,13:52:21,06,10,1, 12.0,1,1, 16.686, 10670.378, 386.920, 52849.426 25/06/26,13:52:21,07,10,1, 12.0,1,1, 16.686, 10670.386, 386.904, 52849.354 25/06/26,13:52:21,08,10,1, 12.0,1,1, 16.686, 10670.383, 386.900, 52849.444 25/06/26,13:52:21,09,10,1, 12.0,1,1, 16.686, 10670.384, 386.897, 52849.410 25/06/26,13:52:21,10,10,1, 12.0,1,1, 16.686, 10670.377, 386.879, 52849.342 25/06/26,13:52:21,11,10,1, 12.0,1,1, 16.686, 10670.370, 386.868, 52849.335 25/06/26,13:52:21,12,10,1, 12.0,1,1, 16.686, 10670.365, 386.869, 52849.385 25/06/26,13:52:21,13,10,1, 12.0,1,1, 16.686, 10670.369, 386.825, 52849.370 25/06/26,13:52:21,14,10,1, 12.0,1,1, 16.686, 10670.382, 386.829, 52849.318 25/06/26,13:52:21,15,10,1, 12.0,1,1, 16.686, 10670.366, 386.816, 52849.369 25/06/26,13:52:21,16,10,1, 12.0,1,1, 16.686, 10670.361, 386.824, 52849.363 25/06/26,13:52:21,17,10,1, 12.0,1,1, 16.686, 10670.371, 386.801, 52849.324 25/06/26,13:52:21,18,10,1, 12.0,1,1, 16.686, 10670.396, 386.785, 52849.364 25/06/26,13:52:21,19,10,1, 12.0,1,1, 16.686, 10670.390, 386.781, 52849.330 25/06/26,13:52:22,00,10,1, 11.9,1,1, 16.688, 10670.388, 386.781, 52849.330 25/06/26,13:52:22,01,10,1, 11.9,1,1, 16.688, 10670.399, 386.749, 52849.280 25/06/26,13:52:22,02,10,1, 11.9,1,1, 16.688, 10670.390, 386.746, 52849.290 25/06/26,13:52:22,03,10,1, 11.9,1,1, 16.688, 10670.393, 386.743, 52849.314 25/06/26,13:52:22,04,10,1, 11.9,1,1, 16.688, 10670.376, 386.732, 52849.287 25/06/26,13:52:22,05,10,1, 11.9,1,1, 16.688, 10670.385, 386.718, 52849.281 25/06/26,13:52:22,06,10,1, 11.9,1,1, 16.688, 10670.396, 386.715, 52849.307 25/06/26,13:52:22,07,10,1, 11.9,1,1, 16.688, 10670.375, 386.685, 52849.229 25/06/26,13:52:22,08,10,1, 11.9,1,1, 16.688, 10670.372, 386.664, 52849.242 25/06/26,13:52:22,09,10,1, 11.9,1,1, 16.688, 10670.388, 386.660, 52849.243 25/06/26,13:52:22,10,10,1, 11.9,1,1, 16.688, 10670.407, 386.652, 52849.218 25/06/26,13:52:22,11,10,1, 11.9,1,1, 16.688, 10670.417, 386.640, 52849.204 25/06/26,13:52:22,12,10,1, 11.9,1,1, 16.688, 10670.377, 386.644, 52849.276 25/06/26,13:52:22,13,10,1, 11.9,1,1, 16.688, 10670.410, 386.629, 52849.228 25/06/26,13:52:22,14,10,1, 11.9,1,1, 16.688, 10670.427, 386.599, 52849.231 25/06/26,13:52:22,15,10,1, 11.9,1,1, 16.688, 10670.410, 386.586, 52849.171 25/06/26,13:52:22,16,10,1, 11.9,1,1, 16.688, 10670.425, 386.584, 52849.236 25/06/26,13:52:22,17,10,1, 11.9,1,1, 16.688, 10670.437, 386.588, 52849.205 25/06/26,13:52:22,18,10,1, 11.9,1,1, 16.688, 10670.409, 386.548, 52849.186 25/06/26,13:52:22,19,10,1, 11.9,1,1, 16.688, 10670.450, 386.574, 52849.215 25/06/26,13:52:23,00,10,1, 11.9,1,1, 16.689, 10670.446, 386.574, 52849.215 25/06/26,13:52:23,01,10,1, 11.9,1,1, 16.689, 10670.418, 386.527, 52849.185 25/06/26,13:52:23,02,10,1, 11.9,1,1, 16.689, 10670.439, 386.514, 52849.143 25/06/26,13:52:23,03,10,1, 11.9,1,1, 16.689, 10670.438, 386.508, 52849.111 25/06/26,13:52:23,04,10,1, 11.9,1,1, 16.689, 10670.438, 386.491, 52849.189 25/06/26,13:52:23,05,10,1, 11.9,1,1, 16.689, 10670.443, 386.494, 52849.146 25/06/26,13:52:23,06,10,1, 11.9,1,1, 16.689, 10670.476, 386.467, 52849.090 25/06/26,13:52:23,07,10,1, 11.9,1,1, 16.689, 10670.449, 386.468, 52849.113 25/06/26,13:52:23,08,10,1, 11.9,1,1, 16.689, 10670.464, 386.460, 52849.140 25/06/26,13:52:23,09,10,1, 11.9,1,1, 16.689, 10670.450, 386.435, 52849.135 25/06/26,13:52:23,10,10,1, 11.9,1,1, 16.689, 10670.433, 386.399, 52849.076 25/06/26,13:52:23,11,10,1, 11.9,1,1, 16.689, 10670.468, 386.398, 52849.087 25/06/26,13:52:23,12,10,1, 11.9,1,1, 16.689, 10670.456, 386.409, 52849.131 25/06/26,13:52:23,13,10,1, 11.9,1,1, 16.689, 10670.459, 386.372, 52849.146 25/06/26,13:52:23,14,10,1, 11.9,1,1, 16.689, 10670.473, 386.357, 52849.037 25/06/26,13:52:23,15,10,1, 11.9,1,1, 16.689, 10670.466, 386.342, 52849.016 25/06/26,13:52:23,16,10,1, 11.9,1,1, 16.689, 10670.481, 386.331, 52849.031 25/06/26,13:52:23,17,10,1, 11.9,1,1, 16.689, 10670.512, 386.315, 52848.978 25/06/26,13:52:23,18,10,1, 11.9,1,1, 16.689, 10670.517, 386.286, 52849.098 25/06/26,13:52:23,19,10,1, 11.9,1,1, 16.689, 10670.505, 386.293, 52849.062 25/06/26,13:52:24,00,10,1, 11.9,1,1, 16.688, 10670.505, 386.293, 52849.062 25/06/26,13:52:24,01,10,1, 11.9,1,1, 16.688, 10670.498, 386.242, 52848.983 25/06/26,13:52:24,02,10,1, 11.9,1,1, 16.688, 10670.526, 386.243, 52848.970 25/06/26,13:52:24,03,10,1, 11.9,1,1, 16.688, 10670.494, 386.240, 52848.984 25/06/26,13:52:24,04,10,1, 11.9,1,1, 16.688, 10670.530, 386.232, 52848.984 25/06/26,13:52:24,05,10,1, 11.9,1,1, 16.688, 10670.516, 386.186, 52848.959 25/06/26,13:52:24,06,10,1, 11.9,1,1, 16.688, 10670.515, 386.196, 52849.007 25/06/26,13:52:24,07,10,1, 11.9,1,1, 16.688, 10670.529, 386.176, 52848.909 25/06/26,13:52:24,08,10,1, 11.9,1,1, 16.688, 10670.511, 386.171, 52848.931 25/06/26,13:52:24,09,10,1, 11.9,1,1, 16.688, 10670.533, 386.160, 52848.899 25/06/26,13:52:24,10,10,1, 11.9,1,1, 16.688, 10670.547, 386.122, 52848.945 25/06/26,13:52:24,11,10,1, 11.9,1,1, 16.688, 10670.546, 386.105, 52848.891 25/06/26,13:52:24,12,10,1, 11.9,1,1, 16.688, 10670.530, 386.138, 52848.976 25/06/26,13:52:24,13,10,1, 11.9,1,1, 16.688, 10670.527, 386.075, 52848.929 25/06/26,13:52:24,14,10,1, 11.9,1,1, 16.688, 10670.548, 386.070, 52848.899 25/06/26,13:52:24,15,10,1, 11.9,1,1, 16.688, 10670.555, 386.032, 52848.834 25/06/26,13:52:24,16,10,1, 11.9,1,1, 16.688, 10670.566, 386.062, 52848.893 25/06/26,13:52:24,17,10,1, 11.9,1,1, 16.688, 10670.579, 386.034, 52848.806 25/06/26,13:52:24,18,10,1, 11.9,1,1, 16.688, 10670.569, 386.010, 52848.850 25/06/26,13:52:24,19,10,1, 11.9,1,1, 16.688, 10670.574, 385.995, 52848.874 25/06/26,13:52:25,00,10,1, 11.9,1,1, 16.687, 10670.571, 385.995, 52848.874 25/06/26,13:52:25,01,10,1, 11.9,1,1, 16.687, 10670.550, 385.964, 52848.847 25/06/26,13:52:25,02,10,1, 11.9,1,1, 16.687, 10670.593, 385.936, 52848.813 25/06/26,13:52:25,03,10,1, 11.9,1,1, 16.687, 10670.602, 385.930, 52848.752 25/06/26,13:52:25,04,10,1, 11.9,1,1, 16.687, 10670.586, 385.934, 52848.803 25/06/26,13:52:25,05,10,1, 11.9,1,1, 16.687, 10670.589, 385.889, 52848.820 25/06/26,13:52:25,06,10,1, 11.9,1,1, 16.687, 10670.597, 385.893, 52848.768 25/06/26,13:52:25,07,10,1, 11.9,1,1, 16.687, 10670.634, 385.884, 52848.788 25/06/26,13:52:25,08,10,1, 11.9,1,1, 16.687, 10670.594, 385.859, 52848.714 25/06/26,13:52:25,09,10,1, 11.9,1,1, 16.687, 10670.610, 385.847, 52848.763 25/06/26,13:52:25,10,10,1, 11.9,1,1, 16.687, 10670.604, 385.825, 52848.756 25/06/26,13:52:25,11,10,1, 11.9,1,1, 16.687, 10670.621, 385.812, 52848.674 25/06/26,13:52:25,12,10,1, 11.9,1,1, 16.687, 10670.633, 385.818, 52848.640 25/06/26,13:52:25,13,10,1, 11.9,1,1, 16.687, 10670.636, 385.817, 52848.693 25/06/26,13:52:25,14,10,1, 11.9,1,1, 16.687, 10670.645, 385.793, 52848.651 25/06/26,13:52:25,15,10,1, 11.9,1,1, 16.687, 10670.671, 385.771, 52848.648 25/06/26,13:52:25,16,10,1, 11.9,1,1, 16.687, 10670.676, 385.772, 52848.678 25/06/26,13:52:25,17,10,1, 11.9,1,1, 16.687, 10670.653, 385.744, 52848.610 25/06/26,13:52:25,18,10,1, 11.9,1,1, 16.687, 10670.679, 385.747, 52848.673 25/06/26,13:52:25,19,10,1, 11.9,1,1, 16.687, 10670.677, 385.709, 52848.669 25/06/26,13:52:26,00,11,1, 11.9,1,1, 16.685, 10670.671, 385.709, 52848.669 25/06/26,13:52:26,01,11,1, 11.9,1,1, 16.685, 10670.677, 385.676, 52848.659 25/06/26,13:52:26,02,11,1, 11.9,1,1, 16.685, 10670.668, 385.681, 52848.619 25/06/26,13:52:26,03,11,1, 11.9,1,1, 16.685, 10670.657, 385.634, 52848.593 25/06/26,13:52:26,04,11,1, 11.9,1,1, 16.685, 10670.690, 385.627, 52848.624 25/06/26,13:52:26,05,11,1, 11.9,1,1, 16.685, 10670.682, 385.635, 52848.564 25/06/26,13:52:26,06,11,1, 11.9,1,1, 16.685, 10670.675, 385.615, 52848.588 25/06/26,13:52:26,07,11,1, 11.9,1,1, 16.685, 10670.701, 385.617, 52848.580 25/06/26,13:52:26,08,11,1, 11.9,1,1, 16.685, 10670.686, 385.604, 52848.584 25/06/26,13:52:26,09,11,1, 11.9,1,1, 16.685, 10670.707, 385.598, 52848.553 25/06/26,13:52:26,10,11,1, 11.9,1,1, 16.685, 10670.712, 385.576, 52848.604 25/06/26,13:52:26,11,11,1, 11.9,1,1, 16.685, 10670.712, 385.564, 52848.568 25/06/26,13:52:26,12,11,1, 11.9,1,1, 16.685, 10670.703, 385.561, 52848.580 25/06/26,13:52:26,13,11,1, 11.9,1,1, 16.685, 10670.708, 385.538, 52848.560 25/06/26,13:52:26,14,11,1, 11.9,1,1, 16.685, 10670.702, 385.528, 52848.566 25/06/26,13:52:26,15,11,1, 11.9,1,1, 16.685, 10670.712, 385.514, 52848.614 25/06/26,13:52:26,16,11,1, 11.9,1,1, 16.685, 10670.729, 385.485, 52848.534 25/06/26,13:52:26,17,11,1, 11.9,1,1, 16.685, 10670.705, 385.500, 52848.541 25/06/26,13:52:26,18,11,1, 11.9,1,1, 16.685, 10670.729, 385.493, 52848.567 25/06/26,13:52:26,19,11,1, 11.9,1,1, 16.685, 10670.712, 385.480, 52848.527 25/06/26,13:52:27,00,11,1, 11.9,1,1, 16.686, 10670.705, 385.480, 52848.527 25/06/26,13:52:27,01,11,1, 11.9,1,1, 16.686, 10670.719, 385.455, 52848.468 25/06/26,13:52:27,02,11,1, 11.9,1,1, 16.686, 10670.720, 385.460, 52848.486 25/06/26,13:52:27,03,11,1, 11.9,1,1, 16.686, 10670.738, 385.435, 52848.477 25/06/26,13:52:27,04,11,1, 11.9,1,1, 16.686, 10670.716, 385.415, 52848.450 25/06/26,13:52:27,05,11,1, 11.9,1,1, 16.686, 10670.721, 385.406, 52848.478 25/06/26,13:52:27,06,11,1, 11.9,1,1, 16.686, 10670.723, 385.381, 52848.471 25/06/26,13:52:27,07,11,1, 11.9,1,1, 16.686, 10670.710, 385.385, 52848.463 25/06/26,13:52:27,08,11,1, 11.9,1,1, 16.686, 10670.713, 385.385, 52848.432 25/06/26,13:52:27,09,11,1, 11.9,1,1, 16.686, 10670.729, 385.357, 52848.435 25/06/26,13:52:27,10,11,1, 11.9,1,1, 16.686, 10670.730, 385.346, 52848.430 25/06/26,13:52:27,11,11,1, 11.9,1,1, 16.686, 10670.719, 385.332, 52848.416 25/06/26,13:52:27,12,11,1, 11.9,1,1, 16.686, 10670.729, 385.334, 52848.410 25/06/26,13:52:27,13,11,1, 11.9,1,1, 16.686, 10670.753, 385.320, 52848.349 25/06/26,13:52:27,14,11,1, 11.9,1,1, 16.686, 10670.713, 385.329, 52848.423 25/06/26,13:52:27,15,11,1, 11.9,1,1, 16.686, 10670.751, 385.325, 52848.418 25/06/26,13:52:27,16,11,1, 11.9,1,1, 16.686, 10670.752, 385.305, 52848.396 25/06/26,13:52:27,17,11,1, 11.9,1,1, 16.686, 10670.734, 385.301, 52848.383 25/06/26,13:52:27,18,11,1, 11.9,1,1, 16.686, 10670.713, 385.283, 52848.394 25/06/26,13:52:27,19,11,1, 11.9,1,1, 16.686, 10670.725, 385.284, 52848.431 25/06/26,13:52:28,00,10,1, 11.9,1,1, 16.685, 10670.722, 385.284, 52848.431 25/06/26,13:52:28,01,10,1, 11.9,1,1, 16.685, 10670.714, 385.261, 52848.314 25/06/26,13:52:28,02,10,1, 11.9,1,1, 16.685, 10670.727, 385.272, 52848.346 25/06/26,13:52:28,03,10,1, 11.9,1,1, 16.685, 10670.720, 385.235, 52848.345 25/06/26,13:52:28,04,10,1, 11.9,1,1, 16.685, 10670.710, 385.230, 52848.358 25/06/26,13:52:28,05,10,1, 11.9,1,1, 16.685, 10670.739, 385.245, 52848.346 25/06/26,13:52:28,06,10,1, 11.9,1,1, 16.685, 10670.715, 385.231, 52848.338 25/06/26,13:52:28,07,10,1, 11.9,1,1, 16.685, 10670.717, 385.223, 52848.342 25/06/26,13:52:28,08,10,1, 11.9,1,1, 16.685, 10670.734, 385.222, 52848.376 25/06/26,13:52:28,09,10,1, 11.9,1,1, 16.685, 10670.712, 385.208, 52848.360 25/06/26,13:52:28,10,10,1, 11.9,1,1, 16.685, 10670.710, 385.195, 52848.248 25/06/26,13:52:28,11,10,1, 11.9,1,1, 16.685, 10670.718, 385.188, 52848.273 25/06/26,13:52:28,12,10,1, 11.9,1,1, 16.685, 10670.719, 385.216, 52848.264 25/06/26,13:52:28,13,10,1, 11.9,1,1, 16.685, 10670.712, 385.189, 52848.270 25/06/26,13:52:28,14,10,1, 11.9,1,1, 16.685, 10670.700, 385.155, 52848.322 25/06/26,13:52:28,15,10,1, 11.9,1,1, 16.685, 10670.717, 385.183, 52848.350 25/06/26,13:52:28,16,10,1, 11.9,1,1, 16.685, 10670.696, 385.167, 52848.310 25/06/26,13:52:28,17,10,1, 11.9,1,1, 16.685, 10670.695, 385.156, 52848.272 25/06/26,13:52:28,18,10,1, 11.9,1,1, 16.685, 10670.691, 385.170, 52848.277 25/06/26,13:52:28,19,10,1, 11.9,1,1, 16.685, 10670.674, 385.131, 52848.246 25/06/26,13:52:29,00,11,1, 12.0,1,1, 16.687, 10670.671, 385.131, 52848.246 25/06/26,13:52:29,01,11,1, 12.0,1,1, 16.687, 10670.672, 385.129, 52848.194 25/06/26,13:52:29,02,11,1, 12.0,1,1, 16.687, 10670.677, 385.143, 52848.226 25/06/26,13:52:29,03,11,1, 12.0,1,1, 16.687, 10670.672, 385.113, 52848.206 25/06/26,13:52:29,04,11,1, 12.0,1,1, 16.687, 10670.679, 385.096, 52848.224 25/06/26,13:52:29,05,11,1, 12.0,1,1, 16.687, 10670.648, 385.104, 52848.191 25/06/26,13:52:29,06,11,1, 12.0,1,1, 16.687, 10670.679, 385.105, 52848.232 25/06/26,13:52:29,07,11,1, 12.0,1,1, 16.687, 10670.644, 385.084, 52848.175 25/06/26,13:52:29,08,11,1, 12.0,1,1, 16.687, 10670.653, 385.086, 52848.234 25/06/26,13:52:29,09,11,1, 12.0,1,1, 16.687, 10670.651, 385.076, 52848.216 25/06/26,13:52:29,10,11,1, 12.0,1,1, 16.687, 10670.648, 385.082, 52848.229 25/06/26,13:52:29,11,11,1, 12.0,1,1, 16.687, 10670.640, 385.058, 52848.170 25/06/26,13:52:29,12,11,1, 12.0,1,1, 16.687, 10670.647, 385.067, 52848.129 25/06/26,13:52:29,13,11,1, 12.0,1,1, 16.687, 10670.611, 385.048, 52848.162 25/06/26,13:52:29,14,11,1, 12.0,1,1, 16.687, 10670.628, 385.060, 52848.200 25/06/26,13:52:29,15,11,1, 12.0,1,1, 16.687, 10670.627, 385.048, 52848.102 25/06/26,13:52:29,16,11,1, 12.0,1,1, 16.687, 10670.616, 385.040, 52848.169 25/06/26,13:52:29,17,11,1, 12.0,1,1, 16.687, 10670.632, 385.028, 52848.133 25/06/26,13:52:29,18,11,1, 12.0,1,1, 16.687, 10670.612, 385.025, 52848.152 25/06/26,13:52:29,19,11,1, 12.0,1,1, 16.687, 10670.608, 385.029, 52848.079 25/06/26,13:52:30,00,11,1, 11.8,1,1, 16.690, 10670.605, 385.029, 52848.079 25/06/26,13:52:30,01,11,1, 11.8,1,1, 16.690, 10670.593, 384.996, 52848.110 25/06/26,13:52:30,02,11,1, 11.8,1,1, 16.690, 10670.567, 385.008, 52848.060 25/06/26,13:52:30,03,11,1, 11.8,1,1, 16.690, 10670.586, 384.970, 52848.105 25/06/26,13:52:30,04,11,1, 11.8,1,1, 16.690, 10670.572, 384.979, 52848.067 25/06/26,13:52:30,05,11,1, 11.8,1,1, 16.690, 10670.566, 384.959, 52848.085 25/06/26,13:52:30,06,11,1, 11.8,1,1, 16.690, 10670.555, 384.953, 52848.136 25/06/26,13:52:30,07,11,1, 11.8,1,1, 16.690, 10670.549, 384.979, 52848.072 25/06/26,13:52:30,08,11,1, 11.8,1,1, 16.690, 10670.544, 384.964, 52848.116 25/06/26,13:52:30,09,11,1, 11.8,1,1, 16.690, 10670.540, 384.929, 52848.014 25/06/26,13:52:30,10,11,1, 11.8,1,1, 16.690, 10670.529, 384.928, 52848.075 25/06/26,13:52:30,11,11,1, 11.8,1,1, 16.690, 10670.535, 384.937, 52848.049 25/06/26,13:52:30,12,11,1, 11.8,1,1, 16.690, 10670.563, 384.913, 52848.070 25/06/26,13:52:30,13,11,1, 11.8,1,1, 16.690, 10670.517, 384.896, 52848.071 25/06/26,13:52:30,14,11,1, 11.8,1,1, 16.690, 10670.508, 384.894, 52848.074 25/06/26,13:52:30,15,11,1, 11.8,1,1, 16.690, 10670.523, 384.870, 52848.042 25/06/26,13:52:30,16,11,1, 11.8,1,1, 16.690, 10670.520, 384.879, 52848.057 25/06/26,13:52:30,17,11,1, 11.8,1,1, 16.690, 10670.489, 384.862, 52847.981 25/06/26,13:52:30,18,11,1, 11.8,1,1, 16.690, 10670.478, 384.847, 52848.020 25/06/26,13:52:30,19,11,1, 11.8,1,1, 16.690, 10670.486, 384.832, 52847.970 25/06/26,13:52:31,00,09,1, 11.9,1,1, 16.688, 10670.480, 384.832, 52847.970 25/06/26,13:52:31,01,09,1, 11.9,1,1, 16.688, 10670.471, 384.806, 52847.933 25/06/26,13:52:31,02,09,1, 11.9,1,1, 16.688, 10670.458, 384.798, 52847.950 25/06/26,13:52:31,03,09,1, 11.9,1,1, 16.688, 10670.489, 384.787, 52848.091 25/06/26,13:52:31,04,09,1, 11.9,1,1, 16.688, 10670.454, 384.795, 52847.922 25/06/26,13:52:31,05,09,1, 11.9,1,1, 16.688, 10670.453, 384.818, 52848.043 25/06/26,13:52:31,06,09,1, 11.9,1,1, 16.688, 10670.456, 384.788, 52847.926 25/06/26,13:52:31,07,09,1, 11.9,1,1, 16.688, 10670.442, 384.774, 52847.962 25/06/26,13:52:31,08,09,1, 11.9,1,1, 16.688, 10670.437, 384.781, 52847.911 25/06/26,13:52:31,09,09,1, 11.9,1,1, 16.688, 10670.423, 384.764, 52847.942 25/06/26,13:52:31,10,09,1, 11.9,1,1, 16.688, 10670.429, 384.756, 52847.955 25/06/26,13:52:31,11,09,1, 11.9,1,1, 16.688, 10670.413, 384.744, 52847.872 25/06/26,13:52:31,12,09,1, 11.9,1,1, 16.688, 10670.418, 384.748, 52847.936 25/06/26,13:52:31,13,09,1, 11.9,1,1, 16.688, 10670.413, 384.736, 52847.940 25/06/26,13:52:31,14,09,1, 11.9,1,1, 16.688, 10670.426, 384.713, 52847.932 25/06/26,13:52:31,15,09,1, 11.9,1,1, 16.688, 10670.409, 384.699, 52847.877 25/06/26,13:52:31,16,09,1, 11.9,1,1, 16.688, 10670.396, 384.698, 52847.895 25/06/26,13:52:31,17,09,1, 11.9,1,1, 16.688, 10670.378, 384.701, 52847.860 25/06/26,13:52:31,18,09,1, 11.9,1,1, 16.688, 10670.360, 384.679, 52847.909 25/06/26,13:52:31,19,09,1, 11.9,1,1, 16.688, 10670.385, 384.681, 52847.831 25/06/26,13:52:32,00,10,1, 11.9,1,1, 16.689, 10670.379, 384.681, 52847.831 25/06/26,13:52:32,01,10,1, 11.9,1,1, 16.689, 10670.372, 384.631, 52847.820 25/06/26,13:52:32,02,10,1, 11.9,1,1, 16.689, 10670.363, 384.652, 52847.779 25/06/26,13:52:32,03,10,1, 11.9,1,1, 16.689, 10670.364, 384.623, 52847.790 25/06/26,13:52:32,04,10,1, 11.9,1,1, 16.689, 10670.317, 384.630, 52847.777 25/06/26,13:52:32,05,10,1, 11.9,1,1, 16.689, 10670.333, 384.610, 52847.749 25/06/26,13:52:32,06,10,1, 11.9,1,1, 16.689, 10670.340, 384.593, 52847.802 25/06/26,13:52:32,07,10,1, 11.9,1,1, 16.689, 10670.322, 384.591, 52847.785 25/06/26,13:52:32,08,10,1, 11.9,1,1, 16.689, 10670.343, 384.611, 52847.797 25/06/26,13:52:32,09,10,1, 11.9,1,1, 16.689, 10670.314, 384.582, 52847.797 25/06/26,13:52:32,10,10,1, 11.9,1,1, 16.689, 10670.300, 384.559, 52847.740 25/06/26,13:52:32,11,10,1, 11.9,1,1, 16.689, 10670.293, 384.565, 52847.749 25/06/26,13:52:32,12,10,1, 11.9,1,1, 16.689, 10670.301, 384.570, 52847.749 25/06/26,13:52:32,13,10,1, 11.9,1,1, 16.689, 10670.298, 384.552, 52847.734 25/06/26,13:52:32,14,10,1, 11.9,1,1, 16.689, 10670.281, 384.547, 52847.818 25/06/26,13:52:32,15,10,1, 11.9,1,1, 16.689, 10670.272, 384.518, 52847.699 25/06/26,13:52:32,16,10,1, 11.9,1,1, 16.689, 10670.296, 384.525, 52847.757 25/06/26,13:52:32,17,10,1, 11.9,1,1, 16.689, 10670.265, 384.516, 52847.735 25/06/26,13:52:32,18,10,1, 11.9,1,1, 16.689, 10670.245, 384.484, 52847.754 25/06/26,13:52:32,19,10,1, 11.9,1,1, 16.689, 10670.264, 384.486, 52847.740 25/06/26,13:52:33,00,10,1, 12.0,1,1, 16.687, 10670.263, 384.486, 52847.740 25/06/26,13:52:33,01,10,1, 12.0,1,1, 16.687, 10670.239, 384.469, 52847.698 25/06/26,13:52:33,02,10,1, 12.0,1,1, 16.687, 10670.247, 384.457, 52847.629 25/06/26,13:52:33,03,10,1, 12.0,1,1, 16.687, 10670.215, 384.457, 52847.719 25/06/26,13:52:33,04,10,1, 12.0,1,1, 16.687, 10670.239, 384.429, 52847.632 25/06/26,13:52:33,05,10,1, 12.0,1,1, 16.687, 10670.218, 384.425, 52847.764 25/06/26,13:52:33,06,10,1, 12.0,1,1, 16.687, 10670.219, 384.421, 52847.713 25/06/26,13:52:33,07,10,1, 12.0,1,1, 16.687, 10670.233, 384.427, 52847.631 25/06/26,13:52:33,08,10,1, 12.0,1,1, 16.687, 10670.202, 384.403, 52847.688 25/06/26,13:52:33,09,10,1, 12.0,1,1, 16.687, 10670.188, 384.417, 52847.619 25/06/26,13:52:33,10,10,1, 12.0,1,1, 16.687, 10670.196, 384.397, 52847.683 25/06/26,13:52:33,11,10,1, 12.0,1,1, 16.687, 10670.205, 384.374, 52847.684 25/06/26,13:52:33,12,10,1, 12.0,1,1, 16.687, 10670.205, 384.343, 52847.583 25/06/26,13:52:33,13,10,1, 12.0,1,1, 16.687, 10670.182, 384.371, 52847.636 25/06/26,13:52:33,14,10,1, 12.0,1,1, 16.687, 10670.204, 384.339, 52847.640 25/06/26,13:52:33,15,10,1, 12.0,1,1, 16.687, 10670.184, 384.337, 52847.607 25/06/26,13:52:33,16,10,1, 12.0,1,1, 16.687, 10670.199, 384.348, 52847.580 25/06/26,13:52:33,17,10,1, 12.0,1,1, 16.687, 10670.189, 384.333, 52847.524 25/06/26,13:52:33,18,10,1, 12.0,1,1, 16.687, 10670.166, 384.322, 52847.583 25/06/26,13:52:33,19,10,1, 12.0,1,1, 16.687, 10670.163, 384.328, 52847.539 25/06/26,13:52:34,00,10,1, 11.9,1,1, 16.687, 10670.162, 384.328, 52847.539 25/06/26,13:52:34,01,10,1, 11.9,1,1, 16.687, 10670.183, 384.277, 52847.628 25/06/26,13:52:34,02,10,1, 11.9,1,1, 16.687, 10670.177, 384.279, 52847.515 25/06/26,13:52:34,03,10,1, 11.9,1,1, 16.687, 10670.169, 384.281, 52847.544 25/06/26,13:52:34,04,10,1, 11.9,1,1, 16.687, 10670.127, 384.266, 52847.540 25/06/26,13:52:34,05,10,1, 11.9,1,1, 16.687, 10670.152, 384.257, 52847.542 25/06/26,13:52:34,06,10,1, 11.9,1,1, 16.687, 10670.140, 384.255, 52847.509 25/06/26,13:52:34,07,10,1, 11.9,1,1, 16.687, 10670.154, 384.267, 52847.526 25/06/26,13:52:34,08,10,1, 11.9,1,1, 16.687, 10670.149, 384.237, 52847.524 25/06/26,13:52:34,09,10,1, 11.9,1,1, 16.687, 10670.135, 384.228, 52847.502 25/06/26,13:52:34,10,10,1, 11.9,1,1, 16.687, 10670.127, 384.213, 52847.506 25/06/26,13:52:34,11,10,1, 11.9,1,1, 16.687, 10670.140, 384.240, 52847.475 25/06/26,13:52:34,12,10,1, 11.9,1,1, 16.687, 10670.113, 384.218, 52847.518 25/06/26,13:52:34,13,10,1, 11.9,1,1, 16.687, 10670.118, 384.191, 52847.434 25/06/26,13:52:34,14,10,1, 11.9,1,1, 16.687, 10670.113, 384.189, 52847.449 25/06/26,13:52:34,15,10,1, 11.9,1,1, 16.687, 10670.094, 384.172, 52847.497 25/06/26,13:52:34,16,10,1, 11.9,1,1, 16.687, 10670.094, 384.184, 52847.451 25/06/26,13:52:34,17,10,1, 11.9,1,1, 16.687, 10670.107, 384.143, 52847.466 25/06/26,13:52:34,18,10,1, 11.9,1,1, 16.687, 10670.104, 384.144, 52847.443 25/06/26,13:52:34,19,10,1, 11.9,1,1, 16.687, 10670.108, 384.119, 52847.471 25/06/26,13:52:35,00,10,1, 12.0,1,1, 16.687, 10670.104, 384.119, 52847.471 25/06/26,13:52:35,01,10,1, 12.0,1,1, 16.687, 10670.111, 384.137, 52847.436 25/06/26,13:52:35,02,10,1, 12.0,1,1, 16.687, 10670.080, 384.125, 52847.413 25/06/26,13:52:35,03,10,1, 12.0,1,1, 16.687, 10670.099, 384.078, 52847.353 25/06/26,13:52:35,04,10,1, 12.0,1,1, 16.687, 10670.087, 384.087, 52847.396 25/06/26,13:52:35,05,10,1, 12.0,1,1, 16.687, 10670.092, 384.095, 52847.421 25/06/26,13:52:35,06,10,1, 12.0,1,1, 16.687, 10670.088, 384.099, 52847.425 25/06/26,13:52:35,07,10,1, 12.0,1,1, 16.687, 10670.088, 384.068, 52847.431 25/06/26,13:52:35,08,10,1, 12.0,1,1, 16.687, 10670.085, 384.079, 52847.355 25/06/26,13:52:35,09,10,1, 12.0,1,1, 16.687, 10670.084, 384.060, 52847.215 25/06/26,13:52:35,10,10,1, 12.0,1,1, 16.687, 10670.057, 384.045, 52847.541 25/06/26,13:52:35,11,10,1, 12.0,1,1, 16.687, 10670.087, 383.999, 52847.119 25/06/26,13:52:35,12,10,1, 12.0,1,1, 16.687, 10670.099, 384.045, 52847.425 25/06/26,13:52:35,13,10,1, 12.0,1,1, 16.687, 10670.048, 384.007, 52847.287 25/06/26,13:52:35,14,10,1, 12.0,1,1, 16.687, 10670.055, 384.022, 52847.441 25/06/26,13:52:35,15,10,1, 12.0,1,1, 16.687, 10670.073, 383.995, 52847.410 25/06/26,13:52:35,16,10,1, 12.0,1,1, 16.687, 10670.081, 384.009, 52847.315 25/06/26,13:52:35,17,10,1, 12.0,1,1, 16.687, 10670.078, 383.981, 52847.289 25/06/26,13:52:35,18,10,1, 12.0,1,1, 16.687, 10670.075, 383.962, 52847.305 25/06/26,13:52:35,19,10,1, 12.0,1,1, 16.687, 10670.075, 383.961, 52847.225 25/06/26,13:52:36,00,11,1, 11.9,1,1, 16.689, 10670.071, 383.961, 52847.225 25/06/26,13:52:36,01,11,1, 11.9,1,1, 16.689, 10670.064, 383.942, 52847.311 25/06/26,13:52:36,02,11,1, 11.9,1,1, 16.689, 10670.063, 383.928, 52847.307 25/06/26,13:52:36,03,11,1, 11.9,1,1, 16.689, 10670.082, 383.935, 52847.230 25/06/26,13:52:36,04,11,1, 11.9,1,1, 16.689, 10670.063, 383.882, 52847.211 25/06/26,13:52:36,05,11,1, 11.9,1,1, 16.689, 10670.069, 383.887, 52847.279 25/06/26,13:52:36,06,11,1, 11.9,1,1, 16.689, 10670.076, 383.885, 52847.176 25/06/26,13:52:36,07,11,1, 11.9,1,1, 16.689, 10670.073, 383.875, 52847.203 25/06/26,13:52:36,08,11,1, 11.9,1,1, 16.689, 10670.062, 383.871, 52847.207 25/06/26,13:52:36,09,11,1, 11.9,1,1, 16.689, 10670.055, 383.861, 52847.211 25/06/26,13:52:36,10,11,1, 11.9,1,1, 16.689, 10670.078, 383.846, 52847.197 25/06/26,13:52:36,11,11,1, 11.9,1,1, 16.689, 10670.085, 383.833, 52847.188 25/06/26,13:52:36,12,11,1, 11.9,1,1, 16.689, 10670.065, 383.843, 52847.174 25/06/26,13:52:36,13,11,1, 11.9,1,1, 16.689, 10670.068, 383.822, 52847.208 25/06/26,13:52:36,14,11,1, 11.9,1,1, 16.689, 10670.063, 383.828, 52847.194 25/06/26,13:52:36,15,11,1, 11.9,1,1, 16.689, 10670.044, 383.810, 52847.137 25/06/26,13:52:36,16,11,1, 11.9,1,1, 16.689, 10670.061, 383.793, 52847.148 25/06/26,13:52:36,17,11,1, 11.9,1,1, 16.689, 10670.077, 383.785, 52847.178 25/06/26,13:52:36,18,11,1, 11.9,1,1, 16.689, 10670.087, 383.765, 52847.191 25/06/26,13:52:36,19,11,1, 11.9,1,1, 16.689, 10670.084, 383.743, 52847.156 25/06/26,13:52:37,00,09,1, 11.9,1,1, 16.689, 10670.079, 383.743, 52847.156 25/06/26,13:52:37,01,09,1, 11.9,1,1, 16.689, 10670.062, 383.733, 52847.170 25/06/26,13:52:37,02,09,1, 11.9,1,1, 16.689, 10670.069, 383.701, 52847.053 25/06/26,13:52:37,03,09,1, 11.9,1,1, 16.689, 10670.080, 383.685, 52847.104 25/06/26,13:52:37,04,09,1, 11.9,1,1, 16.689, 10670.070, 383.688, 52847.074 25/06/26,13:52:37,05,09,1, 11.9,1,1, 16.689, 10670.075, 383.682, 52847.112 25/06/26,13:52:37,06,09,1, 11.9,1,1, 16.689, 10670.059, 383.671, 52847.075 25/06/26,13:52:37,07,09,1, 11.9,1,1, 16.689, 10670.085, 383.677, 52847.077 25/06/26,13:52:37,08,09,1, 11.9,1,1, 16.689, 10670.063, 383.654, 52847.116 25/06/26,13:52:37,09,09,1, 11.9,1,1, 16.689, 10670.074, 383.647, 52847.078 25/06/26,13:52:37,10,09,1, 11.9,1,1, 16.689, 10670.074, 383.635, 52847.035 25/06/26,13:52:37,11,09,1, 11.9,1,1, 16.689, 10670.048, 383.631, 52847.055 25/06/26,13:52:37,12,09,1, 11.9,1,1, 16.689, 10670.065, 383.633, 52847.045 25/06/26,13:52:37,13,09,1, 11.9,1,1, 16.689, 10670.063, 383.609, 52846.994 25/06/26,13:52:37,14,09,1, 11.9,1,1, 16.689, 10670.078, 383.593, 52846.989 25/06/26,13:52:37,15,09,1, 11.9,1,1, 16.689, 10670.093, 383.573, 52847.012 25/06/26,13:52:37,16,09,1, 11.9,1,1, 16.689, 10670.050, 383.574, 52846.971 25/06/26,13:52:37,17,09,1, 11.9,1,1, 16.689, 10670.092, 383.535, 52846.989 25/06/26,13:52:37,18,09,1, 11.9,1,1, 16.689, 10670.097, 383.545, 52846.962 25/06/26,13:52:37,19,09,1, 11.9,1,1, 16.689, 10670.092, 383.528, 52846.962 25/06/26,13:52:38,00,09,1, 11.9,1,1, 16.690, 10670.087, 383.528, 52846.962 25/06/26,13:52:38,01,09,1, 11.9,1,1, 16.690, 10670.071, 383.517, 52846.954 25/06/26,13:52:38,02,09,1, 11.9,1,1, 16.690, 10670.094, 383.501, 52846.928 25/06/26,13:52:38,03,09,1, 11.9,1,1, 16.690, 10670.091, 383.499, 52846.960 25/06/26,13:52:38,04,09,1, 11.9,1,1, 16.690, 10670.074, 383.508, 52846.942 25/06/26,13:52:38,05,09,1, 11.9,1,1, 16.690, 10670.088, 383.505, 52846.918 25/06/26,13:52:38,06,09,1, 11.9,1,1, 16.690, 10670.078, 383.483, 52846.972 25/06/26,13:52:38,07,09,1, 11.9,1,1, 16.690, 10670.088, 383.464, 52846.898 25/06/26,13:52:38,08,09,1, 11.9,1,1, 16.690, 10670.089, 383.449, 52846.890 25/06/26,13:52:38,09,09,1, 11.9,1,1, 16.690, 10670.090, 383.456, 52846.897 25/06/26,13:52:38,10,09,1, 11.9,1,1, 16.690, 10670.095, 383.450, 52846.839 25/06/26,13:52:38,11,09,1, 11.9,1,1, 16.690, 10670.099, 383.437, 52846.809 25/06/26,13:52:38,12,09,1, 11.9,1,1, 16.690, 10670.093, 383.442, 52846.887 25/06/26,13:52:38,13,09,1, 11.9,1,1, 16.690, 10670.115, 383.423, 52846.850 25/06/26,13:52:38,14,09,1, 11.9,1,1, 16.690, 10670.138, 383.419, 52846.811 25/06/26,13:52:38,15,09,1, 11.9,1,1, 16.690, 10670.121, 383.399, 52846.830 25/06/26,13:52:38,16,09,1, 11.9,1,1, 16.690, 10670.123, 383.392, 52846.804 25/06/26,13:52:38,17,09,1, 11.9,1,1, 16.690, 10670.132, 383.381, 52846.778 25/06/26,13:52:38,18,09,1, 11.9,1,1, 16.690, 10670.119, 383.340, 52846.762 25/06/26,13:52:38,19,09,1, 11.9,1,1, 16.690, 10670.133, 383.378, 52846.781 25/06/26,13:52:39,00,09,1, 11.9,1,1, 16.687, 10670.129, 383.378, 52846.781 25/06/26,13:52:39,01,09,1, 11.9,1,1, 16.687, 10670.141, 383.353, 52846.753 25/06/26,13:52:39,02,09,1, 11.9,1,1, 16.687, 10670.161, 383.336, 52846.730 25/06/26,13:52:39,03,09,1, 11.9,1,1, 16.687, 10670.134, 383.332, 52846.734 25/06/26,13:52:39,04,09,1, 11.9,1,1, 16.687, 10670.122, 383.319, 52846.842 25/06/26,13:52:39,05,09,1, 11.9,1,1, 16.687, 10670.153, 383.317, 52846.806 25/06/26,13:52:39,06,09,1, 11.9,1,1, 16.687, 10670.153, 383.312, 52846.759 25/06/26,13:52:39,07,09,1, 11.9,1,1, 16.687, 10670.162, 383.277, 52846.718 25/06/26,13:52:39,08,09,1, 11.9,1,1, 16.687, 10670.170, 383.292, 52846.725 25/06/26,13:52:39,09,09,1, 11.9,1,1, 16.687, 10670.151, 383.280, 52846.697 25/06/26,13:52:39,10,09,1, 11.9,1,1, 16.687, 10670.173, 383.254, 52846.677 25/06/26,13:52:39,11,09,1, 11.9,1,1, 16.687, 10670.185, 383.256, 52846.722 25/06/26,13:52:39,12,09,1, 11.9,1,1, 16.687, 10670.200, 383.261, 52846.667 25/06/26,13:52:39,13,09,1, 11.9,1,1, 16.687, 10670.203, 383.250, 52846.659 25/06/26,13:52:39,14,09,1, 11.9,1,1, 16.687, 10670.193, 383.244, 52846.753 25/06/26,13:52:39,15,09,1, 11.9,1,1, 16.687, 10670.207, 383.239, 52846.656 25/06/26,13:52:39,16,09,1, 11.9,1,1, 16.687, 10670.207, 383.216, 52846.706 25/06/26,13:52:39,17,09,1, 11.9,1,1, 16.687, 10670.213, 383.219, 52846.678 25/06/26,13:52:39,18,09,1, 11.9,1,1, 16.687, 10670.210, 383.227, 52846.644 25/06/26,13:52:39,19,09,1, 11.9,1,1, 16.687, 10670.231, 383.226, 52846.624 25/06/26,13:52:40,00,10,1, 11.9,1,1, 16.687, 10670.229, 383.226, 52846.624 25/06/26,13:52:40,01,10,1, 11.9,1,1, 16.687, 10670.245, 383.190, 52846.610 25/06/26,13:52:40,02,10,1, 11.9,1,1, 16.687, 10670.237, 383.199, 52846.641 25/06/26,13:52:40,03,10,1, 11.9,1,1, 16.687, 10670.266, 383.189, 52846.650 25/06/26,13:52:40,04,10,1, 11.9,1,1, 16.687, 10670.279, 383.154, 52846.622 25/06/26,13:52:40,05,10,1, 11.9,1,1, 16.687, 10670.254, 383.182, 52846.601 25/06/26,13:52:40,06,10,1, 11.9,1,1, 16.687, 10670.292, 383.164, 52846.641 25/06/26,13:52:40,07,10,1, 11.9,1,1, 16.687, 10670.292, 383.161, 52846.569 25/06/26,13:52:40,08,10,1, 11.9,1,1, 16.687, 10670.290, 383.164, 52846.642 25/06/26,13:52:40,09,10,1, 11.9,1,1, 16.687, 10670.309, 383.143, 52846.544 25/06/26,13:52:40,10,10,1, 11.9,1,1, 16.687, 10670.331, 383.152, 52846.540 25/06/26,13:52:40,11,10,1, 11.9,1,1, 16.687, 10670.313, 383.131, 52846.580 25/06/26,13:52:40,12,10,1, 11.9,1,1, 16.687, 10670.347, 383.135, 52846.587 25/06/26,13:52:40,13,10,1, 11.9,1,1, 16.687, 10670.333, 383.124, 52846.580 25/06/26,13:52:40,14,10,1, 11.9,1,1, 16.687, 10670.347, 383.129, 52846.581 25/06/26,13:52:40,15,10,1, 11.9,1,1, 16.687, 10670.380, 383.131, 52846.615 25/06/26,13:52:40,16,10,1, 11.9,1,1, 16.687, 10670.372, 383.106, 52846.650 25/06/26,13:52:40,17,10,1, 11.9,1,1, 16.687, 10670.361, 383.120, 52846.533 25/06/26,13:52:40,18,10,1, 11.9,1,1, 16.687, 10670.373, 383.104, 52846.497 25/06/26,13:52:40,19,10,1, 11.9,1,1, 16.687, 10670.386, 383.084, 52846.529 25/06/26,13:52:41,00,10,1, 11.8,1,1, 16.689, 10670.379, 383.084, 52846.529 25/06/26,13:52:41,01,10,1, 11.8,1,1, 16.689, 10670.410, 383.087, 52846.515 25/06/26,13:52:41,02,10,1, 11.8,1,1, 16.689, 10670.410, 383.070, 52846.489 25/06/26,13:52:41,03,10,1, 11.8,1,1, 16.689, 10670.421, 383.093, 52846.580 25/06/26,13:52:41,04,10,1, 11.8,1,1, 16.689, 10670.453, 383.100, 52846.486 25/06/26,13:52:41,05,10,1, 11.8,1,1, 16.689, 10670.465, 383.094, 52846.475 25/06/26,13:52:41,06,10,1, 11.8,1,1, 16.689, 10670.469, 383.072, 52846.448 25/06/26,13:52:41,07,10,1, 11.8,1,1, 16.689, 10670.476, 383.072, 52846.548 25/06/26,13:52:41,08,10,1, 11.8,1,1, 16.689, 10670.485, 383.044, 52846.479 25/06/26,13:52:41,09,10,1, 11.8,1,1, 16.689, 10670.499, 383.049, 52846.471 25/06/26,13:52:41,10,10,1, 11.8,1,1, 16.689, 10670.514, 383.025, 52846.423 25/06/26,13:52:41,11,10,1, 11.8,1,1, 16.689, 10670.511, 383.047, 52846.417 25/06/26,13:52:41,12,10,1, 11.8,1,1, 16.689, 10670.546, 383.061, 52846.466 25/06/26,13:52:41,13,10,1, 11.8,1,1, 16.689, 10670.526, 383.046, 52846.487 25/06/26,13:52:41,14,10,1, 11.8,1,1, 16.689, 10670.547, 383.020, 52846.418 25/06/26,13:52:41,15,10,1, 11.8,1,1, 16.689, 10670.583, 383.032, 52846.410 25/06/26,13:52:41,16,10,1, 11.8,1,1, 16.689, 10670.563, 383.043, 52846.437 25/06/26,13:52:41,17,10,1, 11.8,1,1, 16.689, 10670.590, 383.012, 52846.421 25/06/26,13:52:41,18,10,1, 11.8,1,1, 16.689, 10670.611, 383.013, 52846.390 25/06/26,13:52:41,19,10,1, 11.8,1,1, 16.689, 10670.631, 382.995, 52846.466 25/06/26,13:52:42,00,11,1, 11.9,1,1, 16.689, 10670.630, 382.995, 52846.466 25/06/26,13:52:42,01,11,1, 11.9,1,1, 16.689, 10670.658, 383.011, 52846.477 25/06/26,13:52:42,02,11,1, 11.9,1,1, 16.689, 10670.665, 382.980, 52846.384 25/06/26,13:52:42,03,11,1, 11.9,1,1, 16.689, 10670.647, 382.983, 52846.314 25/06/26,13:52:42,04,11,1, 11.9,1,1, 16.689, 10670.682, 382.956, 52846.337 25/06/26,13:52:42,05,11,1, 11.9,1,1, 16.689, 10670.685, 382.950, 52846.328 25/06/26,13:52:42,06,11,1, 11.9,1,1, 16.689, 10670.721, 382.970, 52846.397 25/06/26,13:52:42,07,11,1, 11.9,1,1, 16.689, 10670.729, 382.965, 52846.412 25/06/26,13:52:42,08,11,1, 11.9,1,1, 16.689, 10670.724, 382.963, 52846.283 25/06/26,13:52:42,09,11,1, 11.9,1,1, 16.689, 10670.753, 382.991, 52846.352 25/06/26,13:52:42,10,11,1, 11.9,1,1, 16.689, 10670.745, 382.968, 52846.289 25/06/26,13:52:42,11,11,1, 11.9,1,1, 16.689, 10670.778, 382.943, 52846.329 25/06/26,13:52:42,12,11,1, 11.9,1,1, 16.689, 10670.786, 382.941, 52846.267 25/06/26,13:52:42,13,11,1, 11.9,1,1, 16.689, 10670.786, 382.934, 52846.332 25/06/26,13:52:42,14,11,1, 11.9,1,1, 16.689, 10670.807, 382.957, 52846.314 25/06/26,13:52:42,15,11,1, 11.9,1,1, 16.689, 10670.814, 382.940, 52846.366 25/06/26,13:52:42,16,11,1, 11.9,1,1, 16.689, 10670.830, 382.926, 52846.260 25/06/26,13:52:42,17,11,1, 11.9,1,1, 16.689, 10670.854, 382.942, 52846.255 25/06/26,13:52:42,18,11,1, 11.9,1,1, 16.689, 10670.866, 382.908, 52846.251 25/06/26,13:52:42,19,11,1, 11.9,1,1, 16.689, 10670.878, 382.927, 52846.247 25/06/26,13:52:43,00,11,1, 11.9,1,1, 16.690, 10670.872, 382.927, 52846.247 25/06/26,13:52:43,01,11,1, 11.9,1,1, 16.690, 10670.929, 382.929, 52846.314 25/06/26,13:52:43,02,11,1, 11.9,1,1, 16.690, 10670.916, 382.916, 52846.241 25/06/26,13:52:43,03,11,1, 11.9,1,1, 16.690, 10670.910, 382.910, 52846.239 25/06/26,13:52:43,04,11,1, 11.9,1,1, 16.690, 10670.945, 382.892, 52846.252 25/06/26,13:52:43,05,11,1, 11.9,1,1, 16.690, 10670.951, 382.875, 52846.228 25/06/26,13:52:43,06,11,1, 11.9,1,1, 16.690, 10670.966, 382.865, 52846.186 25/06/26,13:52:43,07,11,1, 11.9,1,1, 16.690, 10671.005, 382.876, 52846.195 25/06/26,13:52:43,08,11,1, 11.9,1,1, 16.690, 10671.003, 382.866, 52846.235 25/06/26,13:52:43,09,11,1, 11.9,1,1, 16.690, 10671.037, 382.856, 52846.194 25/06/26,13:52:43,10,11,1, 11.9,1,1, 16.690, 10671.027, 382.872, 52846.108 25/06/26,13:52:43,11,11,1, 11.9,1,1, 16.690, 10671.013, 382.819, 52846.190 25/06/26,13:52:43,12,11,1, 11.9,1,1, 16.690, 10671.071, 382.862, 52846.167 25/06/26,13:52:43,13,11,1, 11.9,1,1, 16.690, 10671.066, 382.833, 52846.150 25/06/26,13:52:43,14,11,1, 11.9,1,1, 16.690, 10671.090, 382.846, 52846.209 25/06/26,13:52:43,15,11,1, 11.9,1,1, 16.690, 10671.103, 382.810, 52846.104 25/06/26,13:52:43,16,11,1, 11.9,1,1, 16.690, 10671.122, 382.812, 52846.142 25/06/26,13:52:43,17,11,1, 11.9,1,1, 16.690, 10671.156, 382.807, 52846.160 25/06/26,13:52:43,18,11,1, 11.9,1,1, 16.690, 10671.164, 382.839, 52846.148 25/06/26,13:52:43,19,11,1, 11.9,1,1, 16.690, 10671.141, 382.775, 52846.127 25/06/26,13:52:44,00,12,1, 11.9,1,1, 16.688, 10671.139, 382.775, 52846.127 25/06/26,13:52:44,01,12,1, 11.9,1,1, 16.688, 10671.178, 382.792, 52846.109 25/06/26,13:52:44,02,12,1, 11.9,1,1, 16.688, 10671.191, 382.754, 52846.109 25/06/26,13:52:44,03,12,1, 11.9,1,1, 16.688, 10671.218, 382.743, 52846.069 25/06/26,13:52:44,04,12,1, 11.9,1,1, 16.688, 10671.252, 382.756, 52846.102 25/06/26,13:52:44,05,12,1, 11.9,1,1, 16.688, 10671.253, 382.730, 52846.039 25/06/26,13:52:44,06,12,1, 11.9,1,1, 16.688, 10671.254, 382.732, 52846.066 25/06/26,13:52:44,07,12,1, 11.9,1,1, 16.688, 10671.288, 382.755, 52846.009 25/06/26,13:52:44,08,12,1, 11.9,1,1, 16.688, 10671.280, 382.727, 52845.993 25/06/26,13:52:44,09,12,1, 11.9,1,1, 16.688, 10671.286, 382.706, 52846.015 25/06/26,13:52:44,10,12,1, 11.9,1,1, 16.688, 10671.311, 382.715, 52846.007 25/06/26,13:52:44,11,12,1, 11.9,1,1, 16.688, 10671.349, 382.697, 52845.977 25/06/26,13:52:44,12,12,1, 11.9,1,1, 16.688, 10671.355, 382.676, 52845.982 25/06/26,13:52:44,13,12,1, 11.9,1,1, 16.688, 10671.357, 382.687, 52846.031 25/06/26,13:52:44,14,12,1, 11.9,1,1, 16.688, 10671.372, 382.670, 52846.032 25/06/26,13:52:44,15,12,1, 11.9,1,1, 16.688, 10671.383, 382.659, 52845.954 25/06/26,13:52:44,16,12,1, 11.9,1,1, 16.688, 10671.384, 382.657, 52845.998 25/06/26,13:52:44,17,12,1, 11.9,1,1, 16.688, 10671.431, 382.659, 52845.930 25/06/26,13:52:44,18,12,1, 11.9,1,1, 16.688, 10671.458, 382.657, 52845.937 25/06/26,13:52:44,19,12,1, 11.9,1,1, 16.688, 10671.470, 382.620, 52845.907 25/06/26,13:52:45,00,11,1, 12.0,1,1, 16.687, 10671.464, 382.620, 52845.907 25/06/26,13:52:45,01,11,1, 12.0,1,1, 16.687, 10671.503, 382.627, 52845.979 25/06/26,13:52:45,02,11,1, 12.0,1,1, 16.687, 10671.517, 382.605, 52845.963 25/06/26,13:52:45,03,11,1, 12.0,1,1, 16.687, 10671.511, 382.581, 52845.876 25/06/26,13:52:45,04,11,1, 12.0,1,1, 16.687, 10671.538, 382.564, 52845.901 25/06/26,13:52:45,05,11,1, 12.0,1,1, 16.687, 10671.551, 382.553, 52845.829 25/06/26,13:52:45,06,11,1, 12.0,1,1, 16.687, 10671.579, 382.542, 52845.881 25/06/26,13:52:45,07,11,1, 12.0,1,1, 16.687, 10671.589, 382.521, 52845.903 25/06/26,13:52:45,08,11,1, 12.0,1,1, 16.687, 10671.586, 382.522, 52845.846 25/06/26,13:52:45,09,11,1, 12.0,1,1, 16.687, 10671.612, 382.491, 52845.877 25/06/26,13:52:45,10,11,1, 12.0,1,1, 16.687, 10671.636, 382.507, 52845.829 25/06/26,13:52:45,11,11,1, 12.0,1,1, 16.687, 10671.648, 382.510, 52845.768 25/06/26,13:52:45,12,11,1, 12.0,1,1, 16.687, 10671.664, 382.492, 52845.897 25/06/26,13:52:45,13,11,1, 12.0,1,1, 16.687, 10671.689, 382.493, 52845.822 25/06/26,13:52:45,14,11,1, 12.0,1,1, 16.687, 10671.699, 382.471, 52845.716 25/06/26,13:52:45,15,11,1, 12.0,1,1, 16.687, 10671.704, 382.462, 52845.786 25/06/26,13:52:45,16,11,1, 12.0,1,1, 16.687, 10671.742, 382.420, 52845.766 25/06/26,13:52:45,17,11,1, 12.0,1,1, 16.687, 10671.744, 382.415, 52845.800 25/06/26,13:52:45,18,11,1, 12.0,1,1, 16.687, 10671.752, 382.446, 52845.759 25/06/26,13:52:45,19,11,1, 12.0,1,1, 16.687, 10671.758, 382.397, 52845.754 25/06/26,13:52:46,00,11,1, 11.9,1,1, 16.687, 10671.756, 382.397, 52845.754 25/06/26,13:52:46,01,11,1, 11.9,1,1, 16.687, 10671.831, 382.392, 52845.739 25/06/26,13:52:46,02,11,1, 11.9,1,1, 16.687, 10671.825, 382.368, 52845.779 25/06/26,13:52:46,03,11,1, 11.9,1,1, 16.687, 10671.840, 382.369, 52845.790 25/06/26,13:52:46,04,11,1, 11.9,1,1, 16.687, 10671.857, 382.356, 52845.692 25/06/26,13:52:46,05,11,1, 11.9,1,1, 16.687, 10671.873, 382.361, 52845.628 25/06/26,13:52:46,06,11,1, 11.9,1,1, 16.687, 10671.909, 382.327, 52845.748 25/06/26,13:52:46,07,11,1, 11.9,1,1, 16.687, 10671.885, 382.305, 52845.665 25/06/26,13:52:46,08,11,1, 11.9,1,1, 16.687, 10671.908, 382.322, 52845.690 25/06/26,13:52:46,09,11,1, 11.9,1,1, 16.687, 10671.917, 382.296, 52845.697 25/06/26,13:52:46,10,11,1, 11.9,1,1, 16.687, 10671.922, 382.255, 52845.610 25/06/26,13:52:46,11,11,1, 11.9,1,1, 16.687, 10671.956, 382.251, 52845.646 25/06/26,13:52:46,12,11,1, 11.9,1,1, 16.687, 10671.970, 382.255, 52845.649 25/06/26,13:52:46,13,11,1, 11.9,1,1, 16.687, 10671.984, 382.245, 52845.610 25/06/26,13:52:46,14,11,1, 11.9,1,1, 16.687, 10671.995, 382.231, 52845.586 25/06/26,13:52:46,15,11,1, 11.9,1,1, 16.687, 10672.005, 382.221, 52845.560 25/06/26,13:52:46,16,11,1, 11.9,1,1, 16.687, 10672.026, 382.213, 52845.636 25/06/26,13:52:46,17,11,1, 11.9,1,1, 16.687, 10672.033, 382.191, 52845.517 25/06/26,13:52:46,18,11,1, 11.9,1,1, 16.687, 10672.042, 382.195, 52845.549 25/06/26,13:52:46,19,11,1, 11.9,1,1, 16.687, 10672.065, 382.191, 52845.546 25/06/26,13:52:47,00,10,1, 11.9,1,1, 16.688, 10672.065, 382.191, 52845.546 25/06/26,13:52:47,01,10,1, 11.9,1,1, 16.688, 10672.097, 382.128, 52845.559 25/06/26,13:52:47,02,10,1, 11.9,1,1, 16.688, 10672.099, 382.138, 52845.520 25/06/26,13:52:47,03,10,1, 11.9,1,1, 16.688, 10672.126, 382.130, 52845.568 25/06/26,13:52:47,04,10,1, 11.9,1,1, 16.688, 10672.133, 382.109, 52845.546 25/06/26,13:52:47,05,10,1, 11.9,1,1, 16.688, 10672.123, 382.109, 52845.530 25/06/26,13:52:47,06,10,1, 11.9,1,1, 16.688, 10672.138, 382.087, 52845.528 25/06/26,13:52:47,07,10,1, 11.9,1,1, 16.688, 10672.166, 382.081, 52845.507 25/06/26,13:52:47,08,10,1, 11.9,1,1, 16.688, 10672.147, 382.069, 52845.518 25/06/26,13:52:47,09,10,1, 11.9,1,1, 16.688, 10672.189, 382.044, 52845.466 25/06/26,13:52:47,10,10,1, 11.9,1,1, 16.688, 10672.189, 382.060, 52845.478 25/06/26,13:52:47,11,10,1, 11.9,1,1, 16.688, 10672.211, 382.024, 52845.462 25/06/26,13:52:47,12,10,1, 11.9,1,1, 16.688, 10672.234, 382.000, 52845.398 25/06/26,13:52:47,13,10,1, 11.9,1,1, 16.688, 10672.237, 382.001, 52845.474 25/06/26,13:52:47,14,10,1, 11.9,1,1, 16.688, 10672.270, 381.986, 52845.443 25/06/26,13:52:47,15,10,1, 11.9,1,1, 16.688, 10672.262, 381.966, 52845.375 25/06/26,13:52:47,16,10,1, 11.9,1,1, 16.688, 10672.263, 381.970, 52845.455 25/06/26,13:52:47,17,10,1, 11.9,1,1, 16.688, 10672.262, 381.960, 52845.460 25/06/26,13:52:47,18,10,1, 11.9,1,1, 16.688, 10672.304, 381.951, 52845.393 25/06/26,13:52:47,19,10,1, 11.9,1,1, 16.688, 10672.302, 381.928, 52845.439 25/06/26,13:52:48,00,11,1, 11.9,1,1, 16.688, 10672.299, 381.928, 52845.439 25/06/26,13:52:48,01,11,1, 11.9,1,1, 16.688, 10672.358, 381.913, 52845.367 25/06/26,13:52:48,02,11,1, 11.9,1,1, 16.688, 10672.364, 381.895, 52845.361 25/06/26,13:52:48,03,11,1, 11.9,1,1, 16.688, 10672.359, 381.878, 52845.287 25/06/26,13:52:48,04,11,1, 11.9,1,1, 16.688, 10672.359, 381.889, 52845.388 25/06/26,13:52:48,05,11,1, 11.9,1,1, 16.688, 10672.385, 381.859, 52845.311 25/06/26,13:52:48,06,11,1, 11.9,1,1, 16.688, 10672.396, 381.854, 52845.362 25/06/26,13:52:48,07,11,1, 11.9,1,1, 16.688, 10672.393, 381.814, 52845.350 25/06/26,13:52:48,08,11,1, 11.9,1,1, 16.688, 10672.419, 381.821, 52845.313 25/06/26,13:52:48,09,11,1, 11.9,1,1, 16.688, 10672.400, 381.798, 52845.328 25/06/26,13:52:48,10,11,1, 11.9,1,1, 16.688, 10672.425, 381.824, 52845.342 25/06/26,13:52:48,11,11,1, 11.9,1,1, 16.688, 10672.429, 381.776, 52845.166 25/06/26,13:52:48,12,11,1, 11.9,1,1, 16.688, 10672.437, 381.781, 52845.325 25/06/26,13:52:48,13,11,1, 11.9,1,1, 16.688, 10672.472, 381.756, 52845.284 25/06/26,13:52:48,14,11,1, 11.9,1,1, 16.688, 10672.459, 381.726, 52845.248 25/06/26,13:52:48,15,11,1, 11.9,1,1, 16.688, 10672.476, 381.709, 52845.256 25/06/26,13:52:48,16,11,1, 11.9,1,1, 16.688, 10672.478, 381.723, 52845.186 25/06/26,13:52:48,17,11,1, 11.9,1,1, 16.688, 10672.489, 381.696, 52845.196 25/06/26,13:52:48,18,11,1, 11.9,1,1, 16.688, 10672.513, 381.668, 52845.165 25/06/26,13:52:48,19,11,1, 11.9,1,1, 16.688, 10672.538, 381.686, 52845.265 25/06/26,13:52:49,00,10,1, 11.9,1,1, 16.688, 10672.532, 381.686, 52845.265 25/06/26,13:52:49,01,10,1, 11.9,1,1, 16.688, 10672.536, 381.635, 52845.174 25/06/26,13:52:49,02,10,1, 11.9,1,1, 16.688, 10672.524, 381.650, 52845.188 25/06/26,13:52:49,03,10,1, 11.9,1,1, 16.688, 10672.542, 381.650, 52845.173 25/06/26,13:52:49,04,10,1, 11.9,1,1, 16.688, 10672.552, 381.633, 52845.149 25/06/26,13:52:49,05,10,1, 11.9,1,1, 16.688, 10672.539, 381.630, 52845.166 25/06/26,13:52:49,06,10,1, 11.9,1,1, 16.688, 10672.576, 381.604, 52845.164 25/06/26,13:52:49,07,10,1, 11.9,1,1, 16.688, 10672.588, 381.596, 52845.114 25/06/26,13:52:49,08,10,1, 11.9,1,1, 16.688, 10672.550, 381.589, 52845.198 25/06/26,13:52:49,09,10,1, 11.9,1,1, 16.688, 10672.570, 381.563, 52845.183 25/06/26,13:52:49,10,10,1, 11.9,1,1, 16.688, 10672.571, 381.567, 52845.083 25/06/26,13:52:49,11,10,1, 11.9,1,1, 16.688, 10672.583, 381.545, 52845.153 25/06/26,13:52:49,12,10,1, 11.9,1,1, 16.688, 10672.574, 381.530, 52845.023 25/06/26,13:52:49,13,10,1, 11.9,1,1, 16.688, 10672.590, 381.531, 52845.089 25/06/26,13:52:49,14,10,1, 11.9,1,1, 16.688, 10672.588, 381.531, 52844.993 25/06/26,13:52:49,15,10,1, 11.9,1,1, 16.688, 10672.585, 381.505, 52845.137 25/06/26,13:52:49,16,10,1, 11.9,1,1, 16.688, 10672.574, 381.494, 52845.034 25/06/26,13:52:49,17,10,1, 11.9,1,1, 16.688, 10672.595, 381.469, 52845.085 25/06/26,13:52:49,18,10,1, 11.9,1,1, 16.688, 10672.594, 381.454, 52845.028 25/06/26,13:52:49,19,10,1, 11.9,1,1, 16.688, 10672.589, 381.451, 52845.004 25/06/26,13:52:50,00,10,1, 11.9,1,1, 16.688, 10672.582, 381.451, 52845.004 25/06/26,13:52:50,01,10,1, 11.9,1,1, 16.688, 10672.612, 381.429, 52844.980 25/06/26,13:52:50,02,10,1, 11.9,1,1, 16.688, 10672.633, 381.429, 52845.048 25/06/26,13:52:50,03,10,1, 11.9,1,1, 16.688, 10672.620, 381.403, 52844.966 25/06/26,13:52:50,04,10,1, 11.9,1,1, 16.688, 10672.622, 381.398, 52844.915 25/06/26,13:52:50,05,10,1, 11.9,1,1, 16.688, 10672.628, 381.371, 52844.929 25/06/26,13:52:50,06,10,1, 11.9,1,1, 16.688, 10672.644, 381.394, 52844.939 25/06/26,13:52:50,07,10,1, 11.9,1,1, 16.688, 10672.630, 381.359, 52844.925 25/06/26,13:52:50,08,10,1, 11.9,1,1, 16.688, 10672.634, 381.340, 52844.906 25/06/26,13:52:50,09,10,1, 11.9,1,1, 16.688, 10672.660, 381.328, 52844.893 25/06/26,13:52:50,10,10,1, 11.9,1,1, 16.688, 10672.678, 381.333, 52844.956 25/06/26,13:52:50,11,10,1, 11.9,1,1, 16.688, 10672.672, 381.341, 52844.918 25/06/26,13:52:50,12,10,1, 11.9,1,1, 16.688, 10672.664, 381.307, 52844.922 25/06/26,13:52:50,13,10,1, 11.9,1,1, 16.688, 10672.696, 381.307, 52844.975 25/06/26,13:52:50,14,10,1, 11.9,1,1, 16.688, 10672.660, 381.275, 52844.940 25/06/26,13:52:50,15,10,1, 11.9,1,1, 16.688, 10672.688, 381.294, 52844.929 25/06/26,13:52:50,16,10,1, 11.9,1,1, 16.688, 10672.707, 381.272, 52844.829 25/06/26,13:52:50,17,10,1, 11.9,1,1, 16.688, 10672.706, 381.268, 52844.895 25/06/26,13:52:50,18,10,1, 11.9,1,1, 16.688, 10672.690, 381.238, 52844.831 25/06/26,13:52:50,19,10,1, 11.9,1,1, 16.688, 10672.686, 381.236, 52844.834 25/06/26,13:52:51,00,11,1, 11.8,1,1, 16.686, 10672.683, 381.236, 52844.834 25/06/26,13:52:51,01,11,1, 11.8,1,1, 16.686, 10672.700, 381.223, 52844.898 25/06/26,13:52:51,02,11,1, 11.8,1,1, 16.686, 10672.714, 381.191, 52844.901 25/06/26,13:52:51,03,11,1, 11.8,1,1, 16.686, 10672.690, 381.201, 52844.868 25/06/26,13:52:51,04,11,1, 11.8,1,1, 16.686, 10672.706, 381.216, 52844.812 25/06/26,13:52:51,05,11,1, 11.8,1,1, 16.686, 10672.707, 381.187, 52844.830 25/06/26,13:52:51,06,11,1, 11.8,1,1, 16.686, 10672.719, 381.174, 52844.801 25/06/26,13:52:51,07,11,1, 11.8,1,1, 16.686, 10672.712, 381.180, 52844.939 25/06/26,13:52:51,08,11,1, 11.8,1,1, 16.686, 10672.693, 381.165, 52844.870 25/06/26,13:52:51,09,11,1, 11.8,1,1, 16.686, 10672.711, 381.150, 52844.803 25/06/26,13:52:51,10,11,1, 11.8,1,1, 16.686, 10672.740, 381.135, 52844.832 25/06/26,13:52:51,11,11,1, 11.8,1,1, 16.686, 10672.749, 381.121, 52844.757 25/06/26,13:52:51,12,11,1, 11.8,1,1, 16.686, 10672.745, 381.088, 52844.705 25/06/26,13:52:51,13,11,1, 11.8,1,1, 16.686, 10672.764, 381.117, 52844.808 25/06/26,13:52:51,14,11,1, 11.8,1,1, 16.686, 10672.729, 381.090, 52844.799 25/06/26,13:52:51,15,11,1, 11.8,1,1, 16.686, 10672.762, 381.086, 52844.783 25/06/26,13:52:51,16,11,1, 11.8,1,1, 16.686, 10672.747, 381.066, 52844.729 25/06/26,13:52:51,17,11,1, 11.8,1,1, 16.686, 10672.770, 381.045, 52844.715 25/06/26,13:52:51,18,11,1, 11.8,1,1, 16.686, 10672.760, 381.067, 52844.759 25/06/26,13:52:51,19,11,1, 11.8,1,1, 16.686, 10672.768, 381.045, 52844.716 25/06/26,13:52:52,00,10,1, 11.9,1,1, 16.689, 10672.766, 381.045, 52844.716 25/06/26,13:52:52,01,10,1, 11.9,1,1, 16.689, 10672.791, 380.997, 52844.627 25/06/26,13:52:52,02,10,1, 11.9,1,1, 16.689, 10672.766, 380.999, 52844.644 25/06/26,13:52:52,03,10,1, 11.9,1,1, 16.689, 10672.763, 380.994, 52844.629 25/06/26,13:52:52,04,10,1, 11.9,1,1, 16.689, 10672.791, 380.998, 52844.683 25/06/26,13:52:52,05,10,1, 11.9,1,1, 16.689, 10672.772, 380.978, 52844.657 25/06/26,13:52:52,06,10,1, 11.9,1,1, 16.689, 10672.767, 380.973, 52844.629 25/06/26,13:52:52,07,10,1, 11.9,1,1, 16.689, 10672.797, 380.944, 52844.633 25/06/26,13:52:52,08,10,1, 11.9,1,1, 16.689, 10672.782, 380.936, 52844.584 25/06/26,13:52:52,09,10,1, 11.9,1,1, 16.689, 10672.779, 380.937, 52844.593 25/06/26,13:52:52,10,10,1, 11.9,1,1, 16.689, 10672.792, 380.926, 52844.638 25/06/26,13:52:52,11,10,1, 11.9,1,1, 16.689, 10672.780, 380.928, 52844.572 25/06/26,13:52:52,12,10,1, 11.9,1,1, 16.689, 10672.805, 380.921, 52844.577 25/06/26,13:52:52,13,10,1, 11.9,1,1, 16.689, 10672.824, 380.920, 52844.510 25/06/26,13:52:52,14,10,1, 11.9,1,1, 16.689, 10672.804, 380.899, 52844.574 25/06/26,13:52:52,15,10,1, 11.9,1,1, 16.689, 10672.787, 380.900, 52844.596 25/06/26,13:52:52,16,10,1, 11.9,1,1, 16.689, 10672.826, 380.888, 52844.588 25/06/26,13:52:52,17,10,1, 11.9,1,1, 16.689, 10672.817, 380.873, 52844.556 25/06/26,13:52:52,18,10,1, 11.9,1,1, 16.689, 10672.814, 380.851, 52844.549 25/06/26,13:52:52,19,10,1, 11.9,1,1, 16.689, 10672.838, 380.860, 52844.597 25/06/26,13:52:53,00,10,1, 11.9,1,1, 16.689, 10672.833, 380.860, 52844.597 25/06/26,13:52:53,01,10,1, 11.9,1,1, 16.689, 10672.834, 380.850, 52844.596 25/06/26,13:52:53,02,10,1, 11.9,1,1, 16.689, 10672.842, 380.835, 52844.553 25/06/26,13:52:53,03,10,1, 11.9,1,1, 16.689, 10672.830, 380.816, 52844.603 25/06/26,13:52:53,04,10,1, 11.9,1,1, 16.689, 10672.819, 380.818, 52844.565 25/06/26,13:52:53,05,10,1, 11.9,1,1, 16.689, 10672.855, 380.779, 52844.569 25/06/26,13:52:53,06,10,1, 11.9,1,1, 16.689, 10672.851, 380.808, 52844.558 25/06/26,13:52:53,07,10,1, 11.9,1,1, 16.689, 10672.832, 380.783, 52844.514 25/06/26,13:52:53,08,10,1, 11.9,1,1, 16.689, 10672.851, 380.752, 52844.523 25/06/26,13:52:53,09,10,1, 11.9,1,1, 16.689, 10672.839, 380.748, 52844.476 25/06/26,13:52:53,10,10,1, 11.9,1,1, 16.689, 10672.853, 380.742, 52844.536 25/06/26,13:52:53,11,10,1, 11.9,1,1, 16.689, 10672.857, 380.749, 52844.500 25/06/26,13:52:53,12,10,1, 11.9,1,1, 16.689, 10672.843, 380.714, 52844.510 25/06/26,13:52:53,13,10,1, 11.9,1,1, 16.689, 10672.873, 380.705, 52844.401 25/06/26,13:52:53,14,10,1, 11.9,1,1, 16.689, 10672.829, 380.723, 52844.464 25/06/26,13:52:53,15,10,1, 11.9,1,1, 16.689, 10672.877, 380.702, 52844.387 25/06/26,13:52:53,16,10,1, 11.9,1,1, 16.689, 10672.868, 380.691, 52844.399 25/06/26,13:52:53,17,10,1, 11.9,1,1, 16.689, 10672.852, 380.677, 52844.353 25/06/26,13:52:53,18,10,1, 11.9,1,1, 16.689, 10672.832, 380.662, 52844.369 25/06/26,13:52:53,19,10,1, 11.9,1,1, 16.689, 10672.865, 380.672, 52844.449 25/06/26,13:52:54,00,09,1, 12.0,1,1, 16.692, 10672.858, 380.672, 52844.449 25/06/26,13:52:54,01,09,1, 12.0,1,1, 16.692, 10672.864, 380.629, 52844.413 25/06/26,13:52:54,02,09,1, 12.0,1,1, 16.692, 10672.837, 380.637, 52844.467 25/06/26,13:52:54,03,09,1, 12.0,1,1, 16.692, 10672.878, 380.585, 52844.354 25/06/26,13:52:54,04,09,1, 12.0,1,1, 16.692, 10672.857, 380.594, 52844.431 25/06/26,13:52:54,05,09,1, 12.0,1,1, 16.692, 10672.841, 380.584, 52844.372 25/06/26,13:52:54,06,09,1, 12.0,1,1, 16.692, 10672.849, 380.577, 52844.377 25/06/26,13:52:54,07,09,1, 12.0,1,1, 16.692, 10672.856, 380.577, 52844.383 25/06/26,13:52:54,08,09,1, 12.0,1,1, 16.692, 10672.848, 380.588, 52844.339 25/06/26,13:52:54,09,09,1, 12.0,1,1, 16.692, 10672.836, 380.555, 52844.385 25/06/26,13:52:54,10,09,1, 12.0,1,1, 16.692, 10672.862, 380.549, 52844.308 25/06/26,13:52:54,11,09,1, 12.0,1,1, 16.692, 10672.864, 380.536, 52844.286 25/06/26,13:52:54,12,09,1, 12.0,1,1, 16.692, 10672.832, 380.524, 52844.359 25/06/26,13:52:54,13,09,1, 12.0,1,1, 16.692, 10672.811, 380.535, 52844.391 25/06/26,13:52:54,14,09,1, 12.0,1,1, 16.692, 10672.844, 380.504, 52844.292 25/06/26,13:52:54,15,09,1, 12.0,1,1, 16.692, 10672.845, 380.486, 52844.260 25/06/26,13:52:54,16,09,1, 12.0,1,1, 16.692, 10672.841, 380.470, 52844.365 25/06/26,13:52:54,17,09,1, 12.0,1,1, 16.692, 10672.836, 380.488, 52844.255 25/06/26,13:52:54,18,09,1, 12.0,1,1, 16.692, 10672.828, 380.480, 52844.317 25/06/26,13:52:54,19,09,1, 12.0,1,1, 16.692, 10672.833, 380.473, 52844.256 25/06/26,13:52:55,00,08,1, 11.9,1,1, 16.692, 10672.833, 380.473, 52844.256 25/06/26,13:52:55,01,08,1, 11.9,1,1, 16.692, 10672.853, 380.460, 52844.199 25/06/26,13:52:55,02,08,1, 11.9,1,1, 16.692, 10672.800, 380.425, 52844.326 25/06/26,13:52:55,03,08,1, 11.9,1,1, 16.692, 10672.812, 380.444, 52844.217 25/06/26,13:52:55,04,08,1, 11.9,1,1, 16.692, 10672.827, 380.423, 52844.189 25/06/26,13:52:55,05,08,1, 11.9,1,1, 16.692, 10672.807, 380.405, 52844.307 25/06/26,13:52:55,06,08,1, 11.9,1,1, 16.692, 10672.807, 380.394, 52844.249 25/06/26,13:52:55,07,08,1, 11.9,1,1, 16.692, 10672.800, 380.380, 52844.216 25/06/26,13:52:55,08,08,1, 11.9,1,1, 16.692, 10672.825, 380.392, 52844.203 25/06/26,13:52:55,09,08,1, 11.9,1,1, 16.692, 10672.822, 380.379, 52844.258 25/06/26,13:52:55,10,08,1, 11.9,1,1, 16.692, 10672.782, 380.360, 52844.235 25/06/26,13:52:55,11,08,1, 11.9,1,1, 16.692, 10672.807, 380.365, 52844.187 25/06/26,13:52:55,12,08,1, 11.9,1,1, 16.692, 10672.804, 380.360, 52844.164 25/06/26,13:52:55,13,08,1, 11.9,1,1, 16.692, 10672.805, 380.332, 52844.159 25/06/26,13:52:55,14,08,1, 11.9,1,1, 16.692, 10672.811, 380.347, 52844.173 25/06/26,13:52:55,15,08,1, 11.9,1,1, 16.692, 10672.784, 380.332, 52844.188 25/06/26,13:52:55,16,08,1, 11.9,1,1, 16.692, 10672.767, 380.328, 52844.171 25/06/26,13:52:55,17,08,1, 11.9,1,1, 16.692, 10672.788, 380.333, 52844.193 25/06/26,13:52:55,18,08,1, 11.9,1,1, 16.692, 10672.786, 380.306, 52844.136 25/06/26,13:52:55,19,08,1, 11.9,1,1, 16.692, 10672.773, 380.315, 52844.179 25/06/26,13:52:56,00,09,1, 12.0,1,1, 16.687, 10672.766, 380.315, 52844.179 25/06/26,13:52:56,01,09,1, 12.0,1,1, 16.687, 10672.785, 380.302, 52844.184 25/06/26,13:52:56,02,09,1, 12.0,1,1, 16.687, 10672.765, 380.312, 52844.132 25/06/26,13:52:56,03,09,1, 12.0,1,1, 16.687, 10672.763, 380.308, 52844.109 25/06/26,13:52:56,04,09,1, 12.0,1,1, 16.687, 10672.754, 380.302, 52844.141 25/06/26,13:52:56,05,09,1, 12.0,1,1, 16.687, 10672.740, 380.273, 52844.075 25/06/26,13:52:56,06,09,1, 12.0,1,1, 16.687, 10672.766, 380.274, 52844.102 25/06/26,13:52:56,07,09,1, 12.0,1,1, 16.687, 10672.777, 380.285, 52844.130 25/06/26,13:52:56,08,09,1, 12.0,1,1, 16.687, 10672.715, 380.271, 52844.169 25/06/26,13:52:56,09,09,1, 12.0,1,1, 16.687, 10672.735, 380.264, 52844.128 25/06/26,13:52:56,10,09,1, 12.0,1,1, 16.687, 10672.735, 380.262, 52844.143 25/06/26,13:52:56,11,09,1, 12.0,1,1, 16.687, 10672.721, 380.245, 52844.123 25/06/26,13:52:56,12,09,1, 12.0,1,1, 16.687, 10672.718, 380.245, 52844.028 25/06/26,13:52:56,13,09,1, 12.0,1,1, 16.687, 10672.707, 380.243, 52844.032 25/06/26,13:52:56,14,09,1, 12.0,1,1, 16.687, 10672.730, 380.233, 52844.053 25/06/26,13:52:56,15,09,1, 12.0,1,1, 16.687, 10672.741, 380.231, 52844.017 25/06/26,13:52:56,16,09,1, 12.0,1,1, 16.687, 10672.698, 380.221, 52844.121 25/06/26,13:52:56,17,09,1, 12.0,1,1, 16.687, 10672.694, 380.205, 52844.070 25/06/26,13:52:56,18,09,1, 12.0,1,1, 16.687, 10672.697, 380.229, 52844.088 25/06/26,13:52:56,19,09,1, 12.0,1,1, 16.687, 10672.707, 380.214, 52844.022 25/06/26,13:52:57,00,10,1, 11.9,1,1, 16.689, 10672.699, 380.214, 52844.022 25/06/26,13:52:57,01,10,1, 11.9,1,1, 16.689, 10672.692, 380.205, 52844.015 25/06/26,13:52:57,02,10,1, 11.9,1,1, 16.689, 10672.682, 380.226, 52844.404 25/06/26,13:52:57,03,10,1, 11.9,1,1, 16.689, 10672.675, 380.235, 52844.344 25/06/26,13:52:57,04,10,1, 11.9,1,1, 16.689, 10672.698, 380.257, 52844.422 25/06/26,13:52:57,05,10,1, 11.9,1,1, 16.689, 10672.677, 380.256, 52844.382 25/06/26,13:52:57,06,10,1, 11.9,1,1, 16.689, 10672.683, 380.221, 52844.314 25/06/26,13:52:57,07,10,1, 11.9,1,1, 16.689, 10672.714, 380.231, 52844.259 25/06/26,13:52:57,08,10,1, 11.9,1,1, 16.689, 10672.686, 380.255, 52844.349 25/06/26,13:52:57,09,10,1, 11.9,1,1, 16.689, 10672.684, 380.229, 52844.304 25/06/26,13:52:57,10,10,1, 11.9,1,1, 16.689, 10672.642, 380.250, 52844.451 25/06/26,13:52:57,11,10,1, 11.9,1,1, 16.689, 10672.694, 380.242, 52844.281 25/06/26,13:52:57,12,10,1, 11.9,1,1, 16.689, 10672.673, 380.191, 52844.269 25/06/26,13:52:57,13,10,1, 11.9,1,1, 16.689, 10672.663, 380.221, 52844.279 25/06/26,13:52:57,14,10,1, 11.9,1,1, 16.689, 10672.647, 380.189, 52844.334 25/06/26,13:52:57,15,10,1, 11.9,1,1, 16.689, 10672.650, 380.216, 52844.221 25/06/26,13:52:57,16,10,1, 11.9,1,1, 16.689, 10672.668, 380.236, 52844.261 25/06/26,13:52:57,17,10,1, 11.9,1,1, 16.689, 10672.644, 380.205, 52844.235 25/06/26,13:52:57,18,10,1, 11.9,1,1, 16.689, 10672.667, 380.176, 52844.229 25/06/26,13:52:57,19,10,1, 11.9,1,1, 16.689, 10672.651, 380.180, 52844.248 25/06/26,13:52:58,00,10,1, 12.0,1,1, 16.689, 10672.649, 380.180, 52844.248 25/06/26,13:52:58,01,10,1, 12.0,1,1, 16.689, 10672.660, 380.170, 52844.280 25/06/26,13:52:58,02,10,1, 12.0,1,1, 16.689, 10672.640, 380.222, 52844.227 25/06/26,13:52:58,03,10,1, 12.0,1,1, 16.689, 10672.662, 380.178, 52844.253 25/06/26,13:52:58,04,10,1, 12.0,1,1, 16.689, 10672.641, 380.182, 52844.187 25/06/26,13:52:58,05,10,1, 12.0,1,1, 16.689, 10672.648, 380.184, 52844.189 25/06/26,13:52:58,06,10,1, 12.0,1,1, 16.689, 10672.635, 380.169, 52844.261 25/06/26,13:52:58,07,10,1, 12.0,1,1, 16.689, 10672.614, 380.203, 52844.257 25/06/26,13:52:58,08,10,1, 12.0,1,1, 16.689, 10672.623, 380.148, 52844.155 25/06/26,13:52:58,09,10,1, 12.0,1,1, 16.689, 10672.651, 380.170, 52844.177 25/06/26,13:52:58,10,10,1, 12.0,1,1, 16.689, 10672.632, 380.154, 52844.224 25/06/26,13:52:58,11,10,1, 12.0,1,1, 16.689, 10672.645, 380.148, 52844.213 25/06/26,13:52:58,12,10,1, 12.0,1,1, 16.689, 10672.641, 380.159, 52844.198 25/06/26,13:52:58,13,10,1, 12.0,1,1, 16.689, 10672.623, 380.179, 52844.165 25/06/26,13:52:58,14,10,1, 12.0,1,1, 16.689, 10672.626, 380.154, 52844.132 25/06/26,13:52:58,15,10,1, 12.0,1,1, 16.689, 10672.626, 380.157, 52844.212 25/06/26,13:52:58,16,10,1, 12.0,1,1, 16.689, 10672.633, 380.158, 52844.202 25/06/26,13:52:58,17,10,1, 12.0,1,1, 16.689, 10672.635, 380.150, 52844.159 25/06/26,13:52:58,18,10,1, 12.0,1,1, 16.689, 10672.620, 380.162, 52844.130 25/06/26,13:52:58,19,10,1, 12.0,1,1, 16.689, 10672.633, 380.162, 52844.191 25/06/26,13:52:59,00,09,1, 11.9,1,1, 16.690, 10672.632, 380.162, 52844.191 25/06/26,13:52:59,01,09,1, 11.9,1,1, 16.690, 10672.624, 380.162, 52844.209 25/06/26,13:52:59,02,09,1, 11.9,1,1, 16.690, 10672.609, 380.156, 52844.169 25/06/26,13:52:59,03,09,1, 11.9,1,1, 16.690, 10672.639, 380.138, 52844.194 25/06/26,13:52:59,04,09,1, 11.9,1,1, 16.690, 10672.637, 380.145, 52844.168 25/06/26,13:52:59,05,09,1, 11.9,1,1, 16.690, 10672.633, 380.124, 52844.131 25/06/26,13:52:59,06,09,1, 11.9,1,1, 16.690, 10672.597, 380.140, 52844.150 25/06/26,13:52:59,07,09,1, 11.9,1,1, 16.690, 10672.637, 380.111, 52844.106 25/06/26,13:52:59,08,09,1, 11.9,1,1, 16.690, 10672.640, 380.115, 52844.136 25/06/26,13:52:59,09,09,1, 11.9,1,1, 16.690, 10672.643, 380.115, 52844.179 25/06/26,13:52:59,10,09,1, 11.9,1,1, 16.690, 10672.644, 380.138, 52844.159 25/06/26,13:52:59,11,09,1, 11.9,1,1, 16.690, 10672.658, 380.133, 52844.114 25/06/26,13:52:59,12,09,1, 11.9,1,1, 16.690, 10672.626, 380.139, 52844.188 25/06/26,13:52:59,13,09,1, 11.9,1,1, 16.690, 10672.625, 380.103, 52844.124 25/06/26,13:52:59,14,09,1, 11.9,1,1, 16.690, 10672.657, 380.149, 52844.126 25/06/26,13:52:59,15,09,1, 11.9,1,1, 16.690, 10672.638, 380.122, 52844.167 25/06/26,13:52:59,16,09,1, 11.9,1,1, 16.690, 10672.646, 380.134, 52844.152 25/06/26,13:52:59,17,09,1, 11.9,1,1, 16.690, 10672.660, 380.122, 52844.106 25/06/26,13:52:59,18,09,1, 11.9,1,1, 16.690, 10672.662, 380.097, 52844.188 25/06/26,13:52:59,19,09,1, 11.9,1,1, 16.690, 10672.646, 380.112, 52844.117 25/06/26,13:53:00,00,10,1, 11.9,1,1, 16.685, 10672.641, 380.112, 52844.117 25/06/26,13:53:00,01,10,1, 11.9,1,1, 16.685, 10672.644, 380.101, 52844.145 25/06/26,13:53:00,02,10,1, 11.9,1,1, 16.685, 10672.632, 380.066, 52843.896 25/06/26,13:53:00,03,10,1, 11.9,1,1, 16.685, 10672.646, 380.047, 52843.764 25/06/26,13:53:00,04,10,1, 11.9,1,1, 16.685, 10672.631, 380.039, 52843.768 25/06/26,13:53:00,05,10,1, 11.9,1,1, 16.685, 10672.638, 380.039, 52843.786 25/06/26,13:53:00,06,10,1, 11.9,1,1, 16.685, 10672.657, 380.036, 52843.742 25/06/26,13:53:00,07,10,1, 11.9,1,1, 16.685, 10672.638, 380.039, 52843.808 25/06/26,13:53:00,08,10,1, 11.9,1,1, 16.685, 10672.613, 380.034, 52843.797 25/06/26,13:53:00,09,10,1, 11.9,1,1, 16.685, 10672.654, 380.032, 52843.797 25/06/26,13:53:00,10,10,1, 11.9,1,1, 16.685, 10672.614, 380.032, 52843.765 25/06/26,13:53:00,11,10,1, 11.9,1,1, 16.685, 10672.623, 380.022, 52843.694 25/06/26,13:53:00,12,10,1, 11.9,1,1, 16.685, 10672.660, 380.019, 52843.791 25/06/26,13:53:00,13,10,1, 11.9,1,1, 16.685, 10672.654, 380.031, 52843.751 25/06/26,13:53:00,14,10,1, 11.9,1,1, 16.685, 10672.673, 380.012, 52843.740 25/06/26,13:53:00,15,10,1, 11.9,1,1, 16.685, 10672.653, 380.025, 52843.705 25/06/26,13:53:00,16,10,1, 11.9,1,1, 16.685, 10672.669, 380.015, 52843.769 25/06/26,13:53:00,17,10,1, 11.9,1,1, 16.685, 10672.651, 379.992, 52843.739 25/06/26,13:53:00,18,10,1, 11.9,1,1, 16.685, 10672.658, 379.994, 52843.692 25/06/26,13:53:00,19,10,1, 11.9,1,1, 16.685, 10672.670, 380.000, 52843.735 25/06/26,13:53:01,00,10,1, 11.9,1,1, 16.690, 10672.666, 380.000, 52843.735 25/06/26,13:53:01,01,10,1, 11.9,1,1, 16.690, 10672.690, 379.977, 52843.682 25/06/26,13:53:01,02,10,1, 11.9,1,1, 16.690, 10672.721, 379.977, 52843.620 25/06/26,13:53:01,03,10,1, 11.9,1,1, 16.690, 10672.698, 379.978, 52843.698 25/06/26,13:53:01,04,10,1, 11.9,1,1, 16.690, 10672.707, 379.982, 52843.675 25/06/26,13:53:01,05,10,1, 11.9,1,1, 16.690, 10672.710, 379.980, 52843.686 25/06/26,13:53:01,06,10,1, 11.9,1,1, 16.690, 10672.690, 379.952, 52843.700 25/06/26,13:53:01,07,10,1, 11.9,1,1, 16.690, 10672.726, 379.956, 52843.696 25/06/26,13:53:01,08,10,1, 11.9,1,1, 16.690, 10672.731, 379.970, 52843.682 25/06/26,13:53:01,09,10,1, 11.9,1,1, 16.690, 10672.712, 379.967, 52843.685 25/06/26,13:53:01,10,10,1, 11.9,1,1, 16.690, 10672.730, 379.950, 52843.593 25/06/26,13:53:01,11,10,1, 11.9,1,1, 16.690, 10672.723, 379.942, 52843.597 25/06/26,13:53:01,12,10,1, 11.9,1,1, 16.690, 10672.734, 379.931, 52843.615 25/06/26,13:53:01,13,10,1, 11.9,1,1, 16.690, 10672.743, 379.903, 52843.679 25/06/26,13:53:01,14,10,1, 11.9,1,1, 16.690, 10672.740, 379.958, 52843.703 25/06/26,13:53:01,15,10,1, 11.9,1,1, 16.690, 10672.753, 379.916, 52843.608 25/06/26,13:53:01,16,10,1, 11.9,1,1, 16.690, 10672.778, 379.923, 52843.620 25/06/26,13:53:01,17,10,1, 11.9,1,1, 16.690, 10672.749, 379.894, 52843.633 25/06/26,13:53:01,18,10,1, 11.9,1,1, 16.690, 10672.776, 379.874, 52843.633 25/06/26,13:53:01,19,10,1, 11.9,1,1, 16.690, 10672.766, 379.898, 52843.664 25/06/26,13:53:02,00,10,1, 11.9,1,1, 16.691, 10672.766, 379.898, 52843.664 25/06/26,13:53:02,01,10,1, 11.9,1,1, 16.691, 10672.802, 379.859, 52843.665 25/06/26,13:53:02,02,10,1, 11.9,1,1, 16.691, 10672.783, 379.840, 52843.524 25/06/26,13:53:02,03,10,1, 11.9,1,1, 16.691, 10672.777, 379.850, 52843.606 25/06/26,13:53:02,04,10,1, 11.9,1,1, 16.691, 10672.775, 379.866, 52843.559 25/06/26,13:53:02,05,10,1, 11.9,1,1, 16.691, 10672.775, 379.853, 52843.517 25/06/26,13:53:02,06,10,1, 11.9,1,1, 16.691, 10672.793, 379.842, 52843.607 25/06/26,13:53:02,07,10,1, 11.9,1,1, 16.691, 10672.797, 379.836, 52843.576 25/06/26,13:53:02,08,10,1, 11.9,1,1, 16.691, 10672.806, 379.825, 52843.547 25/06/26,13:53:02,09,10,1, 11.9,1,1, 16.691, 10672.787, 379.821, 52843.504 25/06/26,13:53:02,10,10,1, 11.9,1,1, 16.691, 10672.816, 379.807, 52843.515 25/06/26,13:53:02,11,10,1, 11.9,1,1, 16.691, 10672.807, 379.806, 52843.474 25/06/26,13:53:02,12,10,1, 11.9,1,1, 16.691, 10672.833, 379.814, 52843.525 25/06/26,13:53:02,13,10,1, 11.9,1,1, 16.691, 10672.793, 379.784, 52843.481 25/06/26,13:53:02,14,10,1, 11.9,1,1, 16.691, 10672.818, 379.791, 52843.478 25/06/26,13:53:02,15,10,1, 11.9,1,1, 16.691, 10672.795, 379.777, 52843.440 25/06/26,13:53:02,16,10,1, 11.9,1,1, 16.691, 10672.821, 379.764, 52843.460 25/06/26,13:53:02,17,10,1, 11.9,1,1, 16.691, 10672.829, 379.753, 52843.476 25/06/26,13:53:02,18,10,1, 11.9,1,1, 16.691, 10672.830, 379.746, 52843.423 25/06/26,13:53:02,19,10,1, 11.9,1,1, 16.691, 10672.836, 379.760, 52843.474 25/06/26,13:53:03,00,10,1, 11.9,1,1, 16.687, 10672.833, 379.760, 52843.474 25/06/26,13:53:03,01,10,1, 11.9,1,1, 16.687, 10672.823, 379.728, 52843.424 25/06/26,13:53:03,02,10,1, 11.9,1,1, 16.687, 10672.841, 379.726, 52843.482 25/06/26,13:53:03,03,10,1, 11.9,1,1, 16.687, 10672.828, 379.706, 52843.430 25/06/26,13:53:03,04,10,1, 11.9,1,1, 16.687, 10672.852, 379.687, 52843.487 25/06/26,13:53:03,05,10,1, 11.9,1,1, 16.687, 10672.844, 379.693, 52843.436 25/06/26,13:53:03,06,10,1, 11.9,1,1, 16.687, 10672.823, 379.673, 52843.391 25/06/26,13:53:03,07,10,1, 11.9,1,1, 16.687, 10672.834, 379.675, 52843.336 25/06/26,13:53:03,08,10,1, 11.9,1,1, 16.687, 10672.831, 379.668, 52843.411 25/06/26,13:53:03,09,10,1, 11.9,1,1, 16.687, 10672.839, 379.662, 52843.378 25/06/26,13:53:03,10,10,1, 11.9,1,1, 16.687, 10672.883, 379.646, 52843.348 25/06/26,13:53:03,11,10,1, 11.9,1,1, 16.687, 10672.841, 379.626, 52843.354 25/06/26,13:53:03,12,10,1, 11.9,1,1, 16.687, 10672.850, 379.625, 52843.346 25/06/26,13:53:03,13,10,1, 11.9,1,1, 16.687, 10672.858, 379.638, 52843.376 25/06/26,13:53:03,14,10,1, 11.9,1,1, 16.687, 10672.864, 379.631, 52843.406 25/06/26,13:53:03,15,10,1, 11.9,1,1, 16.687, 10672.847, 379.602, 52843.346 25/06/26,13:53:03,16,10,1, 11.9,1,1, 16.687, 10672.867, 379.561, 52843.291 25/06/26,13:53:03,17,10,1, 11.9,1,1, 16.687, 10672.846, 379.572, 52843.333 25/06/26,13:53:03,18,10,1, 11.9,1,1, 16.687, 10672.876, 379.576, 52843.371 25/06/26,13:53:03,19,10,1, 11.9,1,1, 16.687, 10672.856, 379.557, 52843.323 25/06/26,13:53:04,00,10,1, 11.9,1,1, 16.685, 10672.849, 379.557, 52843.323 25/06/26,13:53:04,01,10,1, 11.9,1,1, 16.685, 10672.890, 379.542, 52843.276 25/06/26,13:53:04,02,10,1, 11.9,1,1, 16.685, 10672.860, 379.537, 52843.335 25/06/26,13:53:04,03,10,1, 11.9,1,1, 16.685, 10672.869, 379.536, 52843.254 25/06/26,13:53:04,04,10,1, 11.9,1,1, 16.685, 10672.884, 379.539, 52843.289 25/06/26,13:53:04,05,10,1, 11.9,1,1, 16.685, 10672.868, 379.514, 52843.304 25/06/26,13:53:04,06,10,1, 11.9,1,1, 16.685, 10672.856, 379.507, 52843.326 25/06/26,13:53:04,07,10,1, 11.9,1,1, 16.685, 10672.872, 379.506, 52843.267 25/06/26,13:53:04,08,10,1, 11.9,1,1, 16.685, 10672.850, 379.470, 52843.210 25/06/26,13:53:04,09,10,1, 11.9,1,1, 16.685, 10672.835, 379.457, 52843.196 25/06/26,13:53:04,10,10,1, 11.9,1,1, 16.685, 10672.823, 379.458, 52843.288 25/06/26,13:53:04,11,10,1, 11.9,1,1, 16.685, 10672.839, 379.451, 52843.270 25/06/26,13:53:04,12,10,1, 11.9,1,1, 16.685, 10672.859, 379.432, 52843.233 25/06/26,13:53:04,13,10,1, 11.9,1,1, 16.685, 10672.840, 379.430, 52843.263 25/06/26,13:53:04,14,10,1, 11.9,1,1, 16.685, 10672.831, 379.426, 52843.230 25/06/26,13:53:04,15,10,1, 11.9,1,1, 16.685, 10672.844, 379.400, 52843.184 25/06/26,13:53:04,16,10,1, 11.9,1,1, 16.685, 10672.858, 379.364, 52843.182 25/06/26,13:53:04,17,10,1, 11.9,1,1, 16.685, 10672.824, 379.382, 52843.193 25/06/26,13:53:04,18,10,1, 11.9,1,1, 16.685, 10672.815, 379.403, 52843.163 25/06/26,13:53:04,19,10,1, 11.9,1,1, 16.685, 10672.832, 379.367, 52843.151 25/06/26,13:53:05,00,10,1, 11.9,1,1, 16.687, 10672.824, 379.367, 52843.151 25/06/26,13:53:05,01,10,1, 11.9,1,1, 16.687, 10672.836, 379.358, 52843.180 25/06/26,13:53:05,02,10,1, 11.9,1,1, 16.687, 10672.802, 379.324, 52843.168 25/06/26,13:53:05,03,10,1, 11.9,1,1, 16.687, 10672.813, 379.328, 52843.171 25/06/26,13:53:05,04,10,1, 11.9,1,1, 16.687, 10672.794, 379.312, 52843.160 25/06/26,13:53:05,05,10,1, 11.9,1,1, 16.687, 10672.816, 379.288, 52843.097 25/06/26,13:53:05,06,10,1, 11.9,1,1, 16.687, 10672.796, 379.293, 52843.123 25/06/26,13:53:05,07,10,1, 11.9,1,1, 16.687, 10672.779, 379.291, 52843.063 25/06/26,13:53:05,08,10,1, 11.9,1,1, 16.687, 10672.785, 379.276, 52843.065 25/06/26,13:53:05,09,10,1, 11.9,1,1, 16.687, 10672.777, 379.275, 52843.097 25/06/26,13:53:05,10,10,1, 11.9,1,1, 16.687, 10672.790, 379.239, 52843.129 25/06/26,13:53:05,11,10,1, 11.9,1,1, 16.687, 10672.768, 379.236, 52843.097 25/06/26,13:53:05,12,10,1, 11.9,1,1, 16.687, 10672.766, 379.239, 52843.082 25/06/26,13:53:05,13,10,1, 11.9,1,1, 16.687, 10672.772, 379.249, 52843.088 25/06/26,13:53:05,14,10,1, 11.9,1,1, 16.687, 10672.745, 379.224, 52842.999 25/06/26,13:53:05,15,10,1, 11.9,1,1, 16.687, 10672.729, 379.204, 52843.076 25/06/26,13:53:05,16,10,1, 11.9,1,1, 16.687, 10672.752, 379.200, 52843.026 25/06/26,13:53:05,17,10,1, 11.9,1,1, 16.687, 10672.754, 379.189, 52843.045 25/06/26,13:53:05,18,10,1, 11.9,1,1, 16.687, 10672.720, 379.203, 52843.057 25/06/26,13:53:05,19,10,1, 11.9,1,1, 16.687, 10672.748, 379.164, 52843.053 25/06/26,13:53:06,00,10,1, 11.9,1,1, 16.689, 10672.741, 379.164, 52843.053 25/06/26,13:53:06,01,10,1, 11.9,1,1, 16.689, 10672.719, 379.143, 52843.065 25/06/26,13:53:06,02,10,1, 11.9,1,1, 16.689, 10672.697, 379.164, 52843.048 25/06/26,13:53:06,03,10,1, 11.9,1,1, 16.689, 10672.701, 379.149, 52843.049 25/06/26,13:53:06,04,10,1, 11.9,1,1, 16.689, 10672.697, 379.131, 52842.998 25/06/26,13:53:06,05,10,1, 11.9,1,1, 16.689, 10672.697, 379.097, 52842.960 25/06/26,13:53:06,06,10,1, 11.9,1,1, 16.689, 10672.685, 379.097, 52843.007 25/06/26,13:53:06,07,10,1, 11.9,1,1, 16.689, 10672.683, 379.104, 52842.947 25/06/26,13:53:06,08,10,1, 11.9,1,1, 16.689, 10672.680, 379.095, 52842.939 25/06/26,13:53:06,09,10,1, 11.9,1,1, 16.689, 10672.648, 379.091, 52843.067 25/06/26,13:53:06,10,10,1, 11.9,1,1, 16.689, 10672.636, 379.095, 52842.984 25/06/26,13:53:06,11,10,1, 11.9,1,1, 16.689, 10672.614, 379.109, 52842.965 25/06/26,13:53:06,12,10,1, 11.9,1,1, 16.689, 10672.638, 379.093, 52843.042 25/06/26,13:53:06,13,10,1, 11.9,1,1, 16.689, 10672.619, 379.056, 52842.907 25/06/26,13:53:06,14,10,1, 11.9,1,1, 16.689, 10672.579, 379.066, 52843.024 25/06/26,13:53:06,15,10,1, 11.9,1,1, 16.689, 10672.603, 379.049, 52842.924 25/06/26,13:53:06,16,10,1, 11.9,1,1, 16.689, 10672.586, 379.074, 52842.969 25/06/26,13:53:06,17,10,1, 11.9,1,1, 16.689, 10672.607, 379.046, 52842.916 25/06/26,13:53:06,18,10,1, 11.9,1,1, 16.689, 10672.596, 379.024, 52842.981 25/06/26,13:53:06,19,10,1, 11.9,1,1, 16.689, 10672.568, 379.021, 52842.870 25/06/26,13:53:07,00,10,1, 11.9,1,1, 16.689, 10672.566, 379.021, 52842.870 25/06/26,13:53:07,01,10,1, 11.9,1,1, 16.689, 10672.577, 379.014, 52842.873 25/06/26,13:53:07,02,10,1, 11.9,1,1, 16.689, 10672.547, 379.003, 52842.903 25/06/26,13:53:07,03,10,1, 11.9,1,1, 16.689, 10672.545, 378.986, 52842.934 25/06/26,13:53:07,04,10,1, 11.9,1,1, 16.689, 10672.527, 378.988, 52842.943 25/06/26,13:53:07,05,10,1, 11.9,1,1, 16.689, 10672.542, 378.971, 52842.878 25/06/26,13:53:07,06,10,1, 11.9,1,1, 16.689, 10672.522, 378.970, 52842.831 25/06/26,13:53:07,07,10,1, 11.9,1,1, 16.689, 10672.524, 378.981, 52842.905 25/06/26,13:53:07,08,10,1, 11.9,1,1, 16.689, 10672.493, 378.944, 52842.868 25/06/26,13:53:07,09,10,1, 11.9,1,1, 16.689, 10672.495, 378.961, 52842.883 25/06/26,13:53:07,10,10,1, 11.9,1,1, 16.689, 10672.473, 378.939, 52842.876 25/06/26,13:53:07,11,10,1, 11.9,1,1, 16.689, 10672.474, 378.950, 52842.843 25/06/26,13:53:07,12,10,1, 11.9,1,1, 16.689, 10672.466, 378.934, 52842.775 25/06/26,13:53:07,13,10,1, 11.9,1,1, 16.689, 10672.467, 378.901, 52842.805 25/06/26,13:53:07,14,10,1, 11.9,1,1, 16.689, 10672.445, 378.917, 52842.757 25/06/26,13:53:07,15,10,1, 11.9,1,1, 16.689, 10672.463, 378.925, 52842.844 25/06/26,13:53:07,16,10,1, 11.9,1,1, 16.689, 10672.461, 378.894, 52842.781 25/06/26,13:53:07,17,10,1, 11.9,1,1, 16.689, 10672.457, 378.896, 52842.840 25/06/26,13:53:07,18,10,1, 11.9,1,1, 16.689, 10672.449, 378.903, 52842.787 25/06/26,13:53:07,19,10,1, 11.9,1,1, 16.689, 10672.406, 378.888, 52842.762 25/06/26,13:53:08,00,10,1, 11.9,1,1, 16.687, 10672.399, 378.888, 52842.762 25/06/26,13:53:08,01,10,1, 11.9,1,1, 16.687, 10672.395, 378.880, 52842.835 25/06/26,13:53:08,02,10,1, 11.9,1,1, 16.687, 10672.402, 378.873, 52842.827 25/06/26,13:53:08,03,10,1, 11.9,1,1, 16.687, 10672.405, 378.891, 52842.785 25/06/26,13:53:08,04,10,1, 11.9,1,1, 16.687, 10672.398, 378.862, 52842.796 25/06/26,13:53:08,05,10,1, 11.9,1,1, 16.687, 10672.375, 378.880, 52842.779 25/06/26,13:53:08,06,10,1, 11.9,1,1, 16.687, 10672.363, 378.865, 52842.758 25/06/26,13:53:08,07,10,1, 11.9,1,1, 16.687, 10672.317, 378.842, 52842.731 25/06/26,13:53:08,08,10,1, 11.9,1,1, 16.687, 10672.339, 378.831, 52842.727 25/06/26,13:53:08,09,10,1, 11.9,1,1, 16.687, 10672.313, 378.837, 52842.771 25/06/26,13:53:08,10,10,1, 11.9,1,1, 16.687, 10672.311, 378.842, 52842.767 25/06/26,13:53:08,11,10,1, 11.9,1,1, 16.687, 10672.319, 378.838, 52842.727 25/06/26,13:53:08,12,10,1, 11.9,1,1, 16.687, 10672.298, 378.824, 52842.710 25/06/26,13:53:08,13,10,1, 11.9,1,1, 16.687, 10672.275, 378.802, 52842.698 25/06/26,13:53:08,14,10,1, 11.9,1,1, 16.687, 10672.289, 378.803, 52842.717 25/06/26,13:53:08,15,10,1, 11.9,1,1, 16.687, 10672.290, 378.802, 52842.755 25/06/26,13:53:08,16,10,1, 11.9,1,1, 16.687, 10672.265, 378.821, 52842.816 25/06/26,13:53:08,17,10,1, 11.9,1,1, 16.687, 10672.290, 378.809, 52842.762 25/06/26,13:53:08,18,10,1, 11.9,1,1, 16.687, 10672.275, 378.796, 52842.743 25/06/26,13:53:08,19,10,1, 11.9,1,1, 16.687, 10672.261, 378.770, 52842.673 25/06/26,13:53:09,00,10,1, 12.0,1,1, 16.689, 10672.257, 378.770, 52842.673 25/06/26,13:53:09,01,10,1, 12.0,1,1, 16.689, 10672.264, 378.796, 52842.661 25/06/26,13:53:09,02,10,1, 12.0,1,1, 16.689, 10672.209, 378.781, 52842.715 25/06/26,13:53:09,03,10,1, 12.0,1,1, 16.689, 10672.233, 378.793, 52842.705 25/06/26,13:53:09,04,10,1, 12.0,1,1, 16.689, 10672.225, 378.781, 52842.664 25/06/26,13:53:09,05,10,1, 12.0,1,1, 16.689, 10672.227, 378.759, 52842.596 25/06/26,13:53:09,06,10,1, 12.0,1,1, 16.689, 10672.220, 378.799, 52842.642 25/06/26,13:53:09,07,10,1, 12.0,1,1, 16.689, 10672.225, 378.758, 52842.614 25/06/26,13:53:09,08,10,1, 12.0,1,1, 16.689, 10672.203, 378.775, 52842.654 25/06/26,13:53:09,09,10,1, 12.0,1,1, 16.689, 10672.207, 378.744, 52842.660 25/06/26,13:53:09,10,10,1, 12.0,1,1, 16.689, 10672.187, 378.761, 52842.690 25/06/26,13:53:09,11,10,1, 12.0,1,1, 16.689, 10672.176, 378.761, 52842.658 25/06/26,13:53:09,12,10,1, 12.0,1,1, 16.689, 10672.164, 378.759, 52842.691 25/06/26,13:53:09,13,10,1, 12.0,1,1, 16.689, 10672.162, 378.739, 52842.612 25/06/26,13:53:09,14,10,1, 12.0,1,1, 16.689, 10672.162, 378.735, 52842.618 25/06/26,13:53:09,15,10,1, 12.0,1,1, 16.689, 10672.178, 378.735, 52842.600 25/06/26,13:53:09,16,10,1, 12.0,1,1, 16.689, 10672.143, 378.750, 52842.613 25/06/26,13:53:09,17,10,1, 12.0,1,1, 16.689, 10672.148, 378.746, 52842.691 25/06/26,13:53:09,18,10,1, 12.0,1,1, 16.689, 10672.150, 378.742, 52842.638 25/06/26,13:53:09,19,10,1, 12.0,1,1, 16.689, 10672.143, 378.725, 52842.586 25/06/26,13:53:10,00,10,1, 12.0,1,1, 16.690, 10672.140, 378.725, 52842.586 25/06/26,13:53:10,01,10,1, 12.0,1,1, 16.690, 10672.124, 378.745, 52842.621 25/06/26,13:53:10,02,10,1, 12.0,1,1, 16.690, 10672.167, 378.745, 52842.610 25/06/26,13:53:10,03,10,1, 12.0,1,1, 16.690, 10672.129, 378.747, 52842.628 25/06/26,13:53:10,04,10,1, 12.0,1,1, 16.690, 10672.125, 378.740, 52842.523 25/06/26,13:53:10,05,10,1, 12.0,1,1, 16.690, 10672.128, 378.736, 52842.580 25/06/26,13:53:10,06,10,1, 12.0,1,1, 16.690, 10672.097, 378.722, 52842.580 25/06/26,13:53:10,07,10,1, 12.0,1,1, 16.690, 10672.111, 378.746, 52842.611 25/06/26,13:53:10,08,10,1, 12.0,1,1, 16.690, 10672.104, 378.740, 52842.611 25/06/26,13:53:10,09,10,1, 12.0,1,1, 16.690, 10672.113, 378.750, 52842.521 25/06/26,13:53:10,10,10,1, 12.0,1,1, 16.690, 10672.108, 378.738, 52842.508 25/06/26,13:53:10,11,10,1, 12.0,1,1, 16.690, 10672.108, 378.740, 52842.578 25/06/26,13:53:10,12,10,1, 12.0,1,1, 16.690, 10672.083, 378.695, 52842.494 25/06/26,13:53:10,13,10,1, 12.0,1,1, 16.690, 10672.098, 378.756, 52842.562 25/06/26,13:53:10,14,10,1, 12.0,1,1, 16.690, 10672.095, 378.717, 52842.496 25/06/26,13:53:10,15,10,1, 12.0,1,1, 16.690, 10672.114, 378.746, 52842.488 25/06/26,13:53:10,16,10,1, 12.0,1,1, 16.690, 10672.076, 378.740, 52842.526 25/06/26,13:53:10,17,10,1, 12.0,1,1, 16.690, 10672.101, 378.757, 52842.495 25/06/26,13:53:10,18,10,1, 12.0,1,1, 16.690, 10672.100, 378.750, 52842.508 25/06/26,13:53:10,19,10,1, 12.0,1,1, 16.690, 10672.066, 378.748, 52842.550 25/06/26,13:53:11,00,09,1, 12.0,1,1, 16.688, 10672.065, 378.748, 52842.550 25/06/26,13:53:11,01,09,1, 12.0,1,1, 16.688, 10672.088, 378.747, 52842.494 25/06/26,13:53:11,02,09,1, 12.0,1,1, 16.688, 10672.075, 378.758, 52842.474 25/06/26,13:53:11,03,09,1, 12.0,1,1, 16.688, 10672.080, 378.752, 52842.497 25/06/26,13:53:11,04,09,1, 12.0,1,1, 16.688, 10672.073, 378.782, 52842.528 25/06/26,13:53:11,05,09,1, 12.0,1,1, 16.688, 10672.069, 378.758, 52842.516 25/06/26,13:53:11,06,09,1, 12.0,1,1, 16.688, 10672.072, 378.757, 52842.489 25/06/26,13:53:11,07,09,1, 12.0,1,1, 16.688, 10672.046, 378.753, 52842.479 25/06/26,13:53:11,08,09,1, 12.0,1,1, 16.688, 10672.057, 378.740, 52842.420 25/06/26,13:53:11,09,09,1, 12.0,1,1, 16.688, 10672.056, 378.753, 52842.507 25/06/26,13:53:11,10,09,1, 12.0,1,1, 16.688, 10672.053, 378.739, 52842.478 25/06/26,13:53:11,11,09,1, 12.0,1,1, 16.688, 10672.070, 378.762, 52842.459 25/06/26,13:53:11,12,09,1, 12.0,1,1, 16.688, 10672.034, 378.740, 52842.471 25/06/26,13:53:11,13,09,1, 12.0,1,1, 16.688, 10672.081, 378.758, 52842.503 25/06/26,13:53:11,14,09,1, 12.0,1,1, 16.688, 10672.055, 378.810, 52842.434 25/06/26,13:53:11,15,09,1, 12.0,1,1, 16.688, 10672.065, 378.757, 52842.495 25/06/26,13:53:11,16,09,1, 12.0,1,1, 16.688, 10672.076, 378.769, 52842.493 25/06/26,13:53:11,17,09,1, 12.0,1,1, 16.688, 10672.062, 378.774, 52842.447 25/06/26,13:53:11,18,09,1, 12.0,1,1, 16.688, 10672.077, 378.785, 52842.435 25/06/26,13:53:11,19,09,1, 12.0,1,1, 16.688, 10672.076, 378.790, 52842.459 25/06/26,13:53:12,00,09,1, 11.9,1,1, 16.689, 10672.073, 378.790, 52842.459 25/06/26,13:53:12,01,09,1, 11.9,1,1, 16.689, 10672.049, 378.798, 52842.499 25/06/26,13:53:12,02,09,1, 11.9,1,1, 16.689, 10672.076, 378.790, 52842.406 25/06/26,13:53:12,03,09,1, 11.9,1,1, 16.689, 10672.051, 378.779, 52842.453 25/06/26,13:53:12,04,09,1, 11.9,1,1, 16.689, 10672.062, 378.787, 52842.416 25/06/26,13:53:12,05,09,1, 11.9,1,1, 16.689, 10672.033, 378.820, 52842.490 25/06/26,13:53:12,06,09,1, 11.9,1,1, 16.689, 10672.056, 378.822, 52842.430 25/06/26,13:53:12,07,09,1, 11.9,1,1, 16.689, 10672.071, 378.823, 52842.409 25/06/26,13:53:12,08,09,1, 11.9,1,1, 16.689, 10672.048, 378.835, 52842.432 25/06/26,13:53:12,09,09,1, 11.9,1,1, 16.689, 10672.083, 378.857, 52842.435 25/06/26,13:53:12,10,09,1, 11.9,1,1, 16.689, 10672.078, 378.829, 52842.442 25/06/26,13:53:12,11,09,1, 11.9,1,1, 16.689, 10672.056, 378.823, 52842.439 25/06/26,13:53:12,12,09,1, 11.9,1,1, 16.689, 10672.056, 378.827, 52842.461 25/06/26,13:53:12,13,09,1, 11.9,1,1, 16.689, 10672.065, 378.847, 52842.374 25/06/26,13:53:12,14,09,1, 11.9,1,1, 16.689, 10672.071, 378.854, 52842.484 25/06/26,13:53:12,15,09,1, 11.9,1,1, 16.689, 10672.049, 378.846, 52842.426 25/06/26,13:53:12,16,09,1, 11.9,1,1, 16.689, 10672.047, 378.843, 52842.464 25/06/26,13:53:12,17,09,1, 11.9,1,1, 16.689, 10672.038, 378.885, 52842.411 25/06/26,13:53:12,18,09,1, 11.9,1,1, 16.689, 10672.052, 378.881, 52842.365 25/06/26,13:53:12,19,09,1, 11.9,1,1, 16.689, 10672.068, 378.880, 52842.437 25/06/26,13:53:13,00,09,1, 11.9,1,1, 16.688, 10672.065, 378.880, 52842.437 25/06/26,13:53:13,01,09,1, 11.9,1,1, 16.688, 10672.036, 378.898, 52842.431 25/06/26,13:53:13,02,09,1, 11.9,1,1, 16.688, 10672.054, 378.909, 52842.426 25/06/26,13:53:13,03,09,1, 11.9,1,1, 16.688, 10672.065, 378.891, 52842.372 25/06/26,13:53:13,04,09,1, 11.9,1,1, 16.688, 10672.069, 378.890, 52842.385 25/06/26,13:53:13,05,09,1, 11.9,1,1, 16.688, 10672.034, 378.913, 52842.391 25/06/26,13:53:13,06,09,1, 11.9,1,1, 16.688, 10672.047, 378.892, 52842.374 25/06/26,13:53:13,07,09,1, 11.9,1,1, 16.688, 10672.058, 378.912, 52842.370 25/06/26,13:53:13,08,09,1, 11.9,1,1, 16.688, 10672.059, 378.922, 52842.390 25/06/26,13:53:13,09,09,1, 11.9,1,1, 16.688, 10672.043, 378.946, 52842.446 25/06/26,13:53:13,10,09,1, 11.9,1,1, 16.688, 10672.047, 378.934, 52842.336 25/06/26,13:53:13,11,09,1, 11.9,1,1, 16.688, 10672.040, 378.933, 52842.443 25/06/26,13:53:13,12,09,1, 11.9,1,1, 16.688, 10672.045, 378.950, 52842.415 25/06/26,13:53:13,13,09,1, 11.9,1,1, 16.688, 10672.054, 378.974, 52842.351 25/06/26,13:53:13,14,09,1, 11.9,1,1, 16.688, 10672.060, 378.958, 52842.377 25/06/26,13:53:13,15,09,1, 11.9,1,1, 16.688, 10672.065, 378.968, 52842.419 25/06/26,13:53:13,16,09,1, 11.9,1,1, 16.688, 10672.063, 378.958, 52842.393 25/06/26,13:53:13,17,09,1, 11.9,1,1, 16.688, 10672.077, 378.989, 52842.377 25/06/26,13:53:13,18,09,1, 11.9,1,1, 16.688, 10672.035, 378.970, 52842.418 25/06/26,13:53:13,19,09,1, 11.9,1,1, 16.688, 10672.058, 378.969, 52842.410 25/06/26,13:53:14,00,10,1, 11.9,1,1, 16.692, 10672.057, 378.969, 52842.410 25/06/26,13:53:14,01,10,1, 11.9,1,1, 16.692, 10672.064, 378.995, 52842.376 25/06/26,13:53:14,02,10,1, 11.9,1,1, 16.692, 10672.059, 378.995, 52842.317 25/06/26,13:53:14,03,10,1, 11.9,1,1, 16.692, 10672.032, 378.987, 52842.295 25/06/26,13:53:14,04,10,1, 11.9,1,1, 16.692, 10672.038, 379.015, 52842.385 25/06/26,13:53:14,05,10,1, 11.9,1,1, 16.692, 10672.056, 379.026, 52842.366 25/06/26,13:53:14,06,10,1, 11.9,1,1, 16.692, 10672.032, 379.002, 52842.316 25/06/26,13:53:14,07,10,1, 11.9,1,1, 16.692, 10672.060, 379.027, 52842.335 25/06/26,13:53:14,08,10,1, 11.9,1,1, 16.692, 10672.033, 379.014, 52842.346 25/06/26,13:53:14,09,10,1, 11.9,1,1, 16.692, 10672.059, 379.038, 52842.282 25/06/26,13:53:14,10,10,1, 11.9,1,1, 16.692, 10672.054, 379.033, 52842.342 25/06/26,13:53:14,11,10,1, 11.9,1,1, 16.692, 10672.028, 379.047, 52842.317 25/06/26,13:53:14,12,10,1, 11.9,1,1, 16.692, 10672.048, 379.048, 52842.308 25/06/26,13:53:14,13,10,1, 11.9,1,1, 16.692, 10672.032, 379.020, 52842.366 25/06/26,13:53:14,14,10,1, 11.9,1,1, 16.692, 10672.033, 379.035, 52842.308 25/06/26,13:53:14,15,10,1, 11.9,1,1, 16.692, 10672.027, 379.056, 52842.308 25/06/26,13:53:14,16,10,1, 11.9,1,1, 16.692, 10672.026, 379.057, 52842.303 25/06/26,13:53:14,17,10,1, 11.9,1,1, 16.692, 10672.017, 379.077, 52842.286 25/06/26,13:53:14,18,10,1, 11.9,1,1, 16.692, 10672.045, 379.057, 52842.293 25/06/26,13:53:14,19,10,1, 11.9,1,1, 16.692, 10672.044, 379.065, 52842.250 25/06/26,13:53:15,00,09,1, 11.9,1,1, 16.690, 10672.040, 379.065, 52842.250 25/06/26,13:53:15,01,09,1, 11.9,1,1, 16.690, 10672.044, 379.087, 52842.296 25/06/26,13:53:15,02,09,1, 11.9,1,1, 16.690, 10672.055, 379.067, 52842.297 25/06/26,13:53:15,03,09,1, 11.9,1,1, 16.690, 10672.027, 379.093, 52842.300 25/06/26,13:53:15,04,09,1, 11.9,1,1, 16.690, 10672.027, 379.100, 52842.347 25/06/26,13:53:15,05,09,1, 11.9,1,1, 16.690, 10672.027, 379.106, 52842.234 25/06/26,13:53:15,06,09,1, 11.9,1,1, 16.690, 10672.059, 379.070, 52842.265 25/06/26,13:53:15,07,09,1, 11.9,1,1, 16.690, 10672.018, 379.071, 52842.288 25/06/26,13:53:15,08,09,1, 11.9,1,1, 16.690, 10672.057, 379.110, 52842.293 25/06/26,13:53:15,09,09,1, 11.9,1,1, 16.690, 10672.040, 379.135, 52842.282 25/06/26,13:53:15,10,09,1, 11.9,1,1, 16.690, 10672.029, 379.089, 52842.232 25/06/26,13:53:15,11,09,1, 11.9,1,1, 16.690, 10672.029, 379.110, 52842.189 25/06/26,13:53:15,12,09,1, 11.9,1,1, 16.690, 10672.056, 379.110, 52842.199 25/06/26,13:53:15,13,09,1, 11.9,1,1, 16.690, 10672.035, 379.107, 52842.221 25/06/26,13:53:15,14,09,1, 11.9,1,1, 16.690, 10672.031, 379.113, 52842.189 25/06/26,13:53:15,15,09,1, 11.9,1,1, 16.690, 10672.015, 379.106, 52842.299 25/06/26,13:53:15,16,09,1, 11.9,1,1, 16.690, 10672.024, 379.113, 52842.233 25/06/26,13:53:15,17,09,1, 11.9,1,1, 16.690, 10672.042, 379.107, 52842.208 25/06/26,13:53:15,18,09,1, 11.9,1,1, 16.690, 10672.027, 379.120, 52842.270 25/06/26,13:53:15,19,09,1, 11.9,1,1, 16.690, 10672.047, 379.122, 52842.234 25/06/26,13:53:16,00,10,1, 11.9,1,1, 16.690, 10672.040, 379.122, 52842.234 25/06/26,13:53:16,01,10,1, 11.9,1,1, 16.690, 10672.038, 379.120, 52842.242 25/06/26,13:53:16,02,10,1, 11.9,1,1, 16.690, 10672.043, 379.124, 52842.185 25/06/26,13:53:16,03,10,1, 11.9,1,1, 16.690, 10672.031, 379.134, 52842.220 25/06/26,13:53:16,04,10,1, 11.9,1,1, 16.690, 10672.038, 379.106, 52842.130 25/06/26,13:53:16,05,10,1, 11.9,1,1, 16.690, 10672.055, 379.113, 52842.178 25/06/26,13:53:16,06,10,1, 11.9,1,1, 16.690, 10672.026, 379.126, 52842.205 25/06/26,13:53:16,07,10,1, 11.9,1,1, 16.690, 10672.050, 379.123, 52842.155 25/06/26,13:53:16,08,10,1, 11.9,1,1, 16.690, 10672.043, 379.131, 52842.133 25/06/26,13:53:16,09,10,1, 11.9,1,1, 16.690, 10672.035, 379.119, 52842.153 25/06/26,13:53:16,10,10,1, 11.9,1,1, 16.690, 10672.041, 379.116, 52842.134 25/06/26,13:53:16,11,10,1, 11.9,1,1, 16.690, 10672.029, 379.112, 52842.180 25/06/26,13:53:16,12,10,1, 11.9,1,1, 16.690, 10672.045, 379.120, 52842.146 25/06/26,13:53:16,13,10,1, 11.9,1,1, 16.690, 10672.038, 379.125, 52842.089 25/06/26,13:53:16,14,10,1, 11.9,1,1, 16.690, 10672.048, 379.126, 52842.095 25/06/26,13:53:16,15,10,1, 11.9,1,1, 16.690, 10672.042, 379.137, 52842.188 25/06/26,13:53:16,16,10,1, 11.9,1,1, 16.690, 10672.036, 379.129, 52842.139 25/06/26,13:53:16,17,10,1, 11.9,1,1, 16.690, 10672.019, 379.129, 52842.140 25/06/26,13:53:16,18,10,1, 11.9,1,1, 16.690, 10672.015, 379.108, 52842.100 25/06/26,13:53:16,19,10,1, 11.9,1,1, 16.690, 10672.035, 379.114, 52842.124 25/06/26,13:53:17,00,09,1, 12.0,1,1, 16.690, 10672.032, 379.114, 52842.124 25/06/26,13:53:17,01,09,1, 12.0,1,1, 16.690, 10672.010, 379.111, 52842.092 25/06/26,13:53:17,02,09,1, 12.0,1,1, 16.690, 10672.001, 379.128, 52842.084 25/06/26,13:53:17,03,09,1, 12.0,1,1, 16.690, 10672.013, 379.138, 52842.125 25/06/26,13:53:17,04,09,1, 12.0,1,1, 16.690, 10672.034, 379.091, 52842.078 25/06/26,13:53:17,05,09,1, 12.0,1,1, 16.690, 10672.006, 379.094, 52842.052 25/06/26,13:53:17,06,09,1, 12.0,1,1, 16.690, 10672.009, 379.095, 52841.991 25/06/26,13:53:17,07,09,1, 12.0,1,1, 16.690, 10672.007, 379.099, 52842.075 25/06/26,13:53:17,08,09,1, 12.0,1,1, 16.690, 10672.005, 379.065, 52841.978 25/06/26,13:53:17,09,09,1, 12.0,1,1, 16.690, 10671.991, 379.100, 52842.046 25/06/26,13:53:17,10,09,1, 12.0,1,1, 16.690, 10672.000, 379.084, 52842.044 25/06/26,13:53:17,11,09,1, 12.0,1,1, 16.690, 10671.992, 379.091, 52842.036 25/06/26,13:53:17,12,09,1, 12.0,1,1, 16.690, 10671.994, 379.097, 52842.001 25/06/26,13:53:17,13,09,1, 12.0,1,1, 16.690, 10672.004, 379.092, 52842.008 25/06/26,13:53:17,14,09,1, 12.0,1,1, 16.690, 10671.993, 379.090, 52842.059 25/06/26,13:53:17,15,09,1, 12.0,1,1, 16.690, 10671.968, 379.094, 52842.076 25/06/26,13:53:17,16,09,1, 12.0,1,1, 16.690, 10671.966, 379.110, 52842.041 25/06/26,13:53:17,17,09,1, 12.0,1,1, 16.690, 10671.954, 379.086, 52842.005 25/06/26,13:53:17,18,09,1, 12.0,1,1, 16.690, 10671.962, 379.076, 52842.000 25/06/26,13:53:17,19,09,1, 12.0,1,1, 16.690, 10671.968, 379.077, 52841.978 25/06/26,13:53:18,00,10,1, 11.9,1,1, 16.688, 10671.965, 379.077, 52841.978 25/06/26,13:53:18,01,10,1, 11.9,1,1, 16.688, 10671.942, 379.085, 52841.962 25/06/26,13:53:18,02,10,1, 11.9,1,1, 16.688, 10671.953, 379.092, 52842.046 25/06/26,13:53:18,03,10,1, 11.9,1,1, 16.688, 10671.947, 379.091, 52842.027 25/06/26,13:53:18,04,10,1, 11.9,1,1, 16.688, 10671.973, 379.057, 52842.035 25/06/26,13:53:18,05,10,1, 11.9,1,1, 16.688, 10671.948, 379.075, 52841.937 25/06/26,13:53:18,06,10,1, 11.9,1,1, 16.688, 10671.943, 379.068, 52841.919 25/06/26,13:53:18,07,10,1, 11.9,1,1, 16.688, 10671.932, 379.071, 52842.006 25/06/26,13:53:18,08,10,1, 11.9,1,1, 16.688, 10671.942, 379.046, 52841.914 25/06/26,13:53:18,09,10,1, 11.9,1,1, 16.688, 10671.910, 379.031, 52841.925 25/06/26,13:53:18,10,10,1, 11.9,1,1, 16.688, 10671.908, 379.016, 52841.908 25/06/26,13:53:18,11,10,1, 11.9,1,1, 16.688, 10671.901, 379.042, 52841.987 25/06/26,13:53:18,12,10,1, 11.9,1,1, 16.688, 10671.925, 379.067, 52841.914 25/06/26,13:53:18,13,10,1, 11.9,1,1, 16.688, 10671.898, 379.043, 52841.933 25/06/26,13:53:18,14,10,1, 11.9,1,1, 16.688, 10671.908, 379.039, 52841.900 25/06/26,13:53:18,15,10,1, 11.9,1,1, 16.688, 10671.911, 379.027, 52841.899 25/06/26,13:53:18,16,10,1, 11.9,1,1, 16.688, 10671.903, 379.019, 52841.944 25/06/26,13:53:18,17,10,1, 11.9,1,1, 16.688, 10671.897, 379.025, 52841.862 25/06/26,13:53:18,18,10,1, 11.9,1,1, 16.688, 10671.893, 379.020, 52841.852 25/06/26,13:53:18,19,10,1, 11.9,1,1, 16.688, 10671.864, 378.992, 52841.841 25/06/26,13:53:19,00,09,1, 11.9,1,1, 16.690, 10671.856, 378.992, 52841.841 25/06/26,13:53:19,01,09,1, 11.9,1,1, 16.690, 10671.889, 379.022, 52841.848 25/06/26,13:53:19,02,09,1, 11.9,1,1, 16.690, 10671.873, 379.019, 52841.876 25/06/26,13:53:19,03,09,1, 11.9,1,1, 16.690, 10671.862, 378.981, 52841.842 25/06/26,13:53:19,04,09,1, 11.9,1,1, 16.690, 10671.883, 379.001, 52841.824 25/06/26,13:53:19,05,09,1, 11.9,1,1, 16.690, 10671.863, 378.993, 52841.887 25/06/26,13:53:19,06,09,1, 11.9,1,1, 16.690, 10671.865, 378.992, 52841.848 25/06/26,13:53:19,07,09,1, 11.9,1,1, 16.690, 10671.877, 378.959, 52841.786 25/06/26,13:53:19,08,09,1, 11.9,1,1, 16.690, 10671.875, 378.952, 52841.794 25/06/26,13:53:19,09,09,1, 11.9,1,1, 16.690, 10671.862, 378.956, 52841.860 25/06/26,13:53:19,10,09,1, 11.9,1,1, 16.690, 10671.855, 378.958, 52841.846 25/06/26,13:53:19,11,09,1, 11.9,1,1, 16.690, 10671.839, 378.937, 52841.776 25/06/26,13:53:19,12,09,1, 11.9,1,1, 16.690, 10671.846, 378.953, 52841.767 25/06/26,13:53:19,13,09,1, 11.9,1,1, 16.690, 10671.831, 378.926, 52841.791 25/06/26,13:53:19,14,09,1, 11.9,1,1, 16.690, 10671.815, 378.947, 52841.780 25/06/26,13:53:19,15,09,1, 11.9,1,1, 16.690, 10671.795, 378.934, 52841.807 25/06/26,13:53:19,16,09,1, 11.9,1,1, 16.690, 10671.791, 378.929, 52841.776 25/06/26,13:53:19,17,09,1, 11.9,1,1, 16.690, 10671.804, 378.919, 52841.842 25/06/26,13:53:19,18,09,1, 11.9,1,1, 16.690, 10671.793, 378.890, 52841.788 25/06/26,13:53:19,19,09,1, 11.9,1,1, 16.690, 10671.805, 378.899, 52841.723 25/06/26,13:53:20,00,09,1, 11.9,1,1, 16.691, 10671.798, 378.899, 52841.723 25/06/26,13:53:20,01,09,1, 11.9,1,1, 16.691, 10671.781, 378.912, 52841.714 25/06/26,13:53:20,02,09,1, 11.9,1,1, 16.691, 10671.778, 378.895, 52841.794 25/06/26,13:53:20,03,09,1, 11.9,1,1, 16.691, 10671.791, 378.904, 52841.747 25/06/26,13:53:20,04,09,1, 11.9,1,1, 16.691, 10671.793, 378.902, 52841.782 25/06/26,13:53:20,05,09,1, 11.9,1,1, 16.691, 10671.758, 378.894, 52841.815 25/06/26,13:53:20,06,09,1, 11.9,1,1, 16.691, 10671.770, 378.873, 52841.737 25/06/26,13:53:20,07,09,1, 11.9,1,1, 16.691, 10671.755, 378.903, 52841.770 25/06/26,13:53:20,08,09,1, 11.9,1,1, 16.691, 10671.783, 378.887, 52841.707 25/06/26,13:53:20,09,09,1, 11.9,1,1, 16.691, 10671.735, 378.872, 52841.726 25/06/26,13:53:20,10,09,1, 11.9,1,1, 16.691, 10671.735, 378.862, 52841.723 25/06/26,13:53:20,11,09,1, 11.9,1,1, 16.691, 10671.751, 378.865, 52841.655 25/06/26,13:53:20,12,09,1, 11.9,1,1, 16.691, 10671.718, 378.868, 52841.660 25/06/26,13:53:20,13,09,1, 11.9,1,1, 16.691, 10671.752, 378.871, 52841.677 25/06/26,13:53:20,14,09,1, 11.9,1,1, 16.691, 10671.732, 378.871, 52841.657 25/06/26,13:53:20,15,09,1, 11.9,1,1, 16.691, 10671.731, 378.847, 52841.640 25/06/26,13:53:20,16,09,1, 11.9,1,1, 16.691, 10671.735, 378.845, 52841.667 25/06/26,13:53:20,17,09,1, 11.9,1,1, 16.691, 10671.743, 378.819, 52841.612 25/06/26,13:53:20,18,09,1, 11.9,1,1, 16.691, 10671.724, 378.857, 52841.717 25/06/26,13:53:20,19,09,1, 11.9,1,1, 16.691, 10671.703, 378.816, 52841.617 25/06/26,13:53:21,00,09,1, 11.9,1,1, 16.691, 10671.698, 378.816, 52841.617 25/06/26,13:53:21,01,09,1, 11.9,1,1, 16.691, 10671.699, 378.806, 52841.645 25/06/26,13:53:21,02,09,1, 11.9,1,1, 16.691, 10671.705, 378.799, 52841.599 25/06/26,13:53:21,03,09,1, 11.9,1,1, 16.691, 10671.689, 378.819, 52841.644 25/06/26,13:53:21,04,09,1, 11.9,1,1, 16.691, 10671.691, 378.808, 52841.621 25/06/26,13:53:21,05,09,1, 11.9,1,1, 16.691, 10671.659, 378.823, 52841.648 25/06/26,13:53:21,06,09,1, 11.9,1,1, 16.691, 10671.691, 378.804, 52841.636 25/06/26,13:53:21,07,09,1, 11.9,1,1, 16.691, 10671.675, 378.818, 52841.609 25/06/26,13:53:21,08,09,1, 11.9,1,1, 16.691, 10671.629, 378.810, 52841.656 25/06/26,13:53:21,09,09,1, 11.9,1,1, 16.691, 10671.675, 378.780, 52841.654 25/06/26,13:53:21,10,09,1, 11.9,1,1, 16.691, 10671.655, 378.799, 52841.580 25/06/26,13:53:21,11,09,1, 11.9,1,1, 16.691, 10671.644, 378.780, 52841.783 25/06/26,13:53:21,12,09,1, 11.9,1,1, 16.691, 10671.660, 378.747, 52841.607 25/06/26,13:53:21,13,09,1, 11.9,1,1, 16.691, 10671.674, 378.777, 52841.597 25/06/26,13:53:21,14,09,1, 11.9,1,1, 16.691, 10671.651, 378.774, 52841.573 25/06/26,13:53:21,15,09,1, 11.9,1,1, 16.691, 10671.620, 378.764, 52841.560 25/06/26,13:53:21,16,09,1, 11.9,1,1, 16.691, 10671.631, 378.774, 52841.542 25/06/26,13:53:21,17,09,1, 11.9,1,1, 16.691, 10671.635, 378.743, 52841.576 25/06/26,13:53:21,18,09,1, 11.9,1,1, 16.691, 10671.635, 378.772, 52841.601 25/06/26,13:53:21,19,09,1, 11.9,1,1, 16.691, 10671.636, 378.752, 52841.534 25/06/26,13:53:22,00,08,1, 12.0,1,1, 16.690, 10671.631, 378.752, 52841.534 25/06/26,13:53:22,01,08,1, 12.0,1,1, 16.690, 10671.613, 378.752, 52841.571 25/06/26,13:53:22,02,08,1, 12.0,1,1, 16.690, 10671.574, 378.756, 52841.524 25/06/26,13:53:22,03,08,1, 12.0,1,1, 16.690, 10671.581, 378.742, 52841.579 25/06/26,13:53:22,04,08,1, 12.0,1,1, 16.690, 10671.597, 378.736, 52841.505 25/06/26,13:53:22,05,08,1, 12.0,1,1, 16.690, 10671.563, 378.723, 52841.550 25/06/26,13:53:22,06,08,1, 12.0,1,1, 16.690, 10671.573, 378.727, 52841.547 25/06/26,13:53:22,07,08,1, 12.0,1,1, 16.690, 10671.576, 378.746, 52841.572 25/06/26,13:53:22,08,08,1, 12.0,1,1, 16.690, 10671.573, 378.737, 52841.497 25/06/26,13:53:22,09,08,1, 12.0,1,1, 16.690, 10671.581, 378.753, 52841.505 25/06/26,13:53:22,10,08,1, 12.0,1,1, 16.690, 10671.551, 378.718, 52841.485 25/06/26,13:53:22,11,08,1, 12.0,1,1, 16.690, 10671.547, 378.744, 52841.538 25/06/26,13:53:22,12,08,1, 12.0,1,1, 16.690, 10671.538, 378.736, 52841.479 25/06/26,13:53:22,13,08,1, 12.0,1,1, 16.690, 10671.552, 378.722, 52841.457 25/06/26,13:53:22,14,08,1, 12.0,1,1, 16.690, 10671.552, 378.730, 52841.462 25/06/26,13:53:22,15,08,1, 12.0,1,1, 16.690, 10671.554, 378.749, 52841.524 25/06/26,13:53:22,16,08,1, 12.0,1,1, 16.690, 10671.524, 378.742, 52841.531 25/06/26,13:53:22,17,08,1, 12.0,1,1, 16.690, 10671.533, 378.732, 52841.463 25/06/26,13:53:22,18,08,1, 12.0,1,1, 16.690, 10671.537, 378.744, 52841.468 25/06/26,13:53:22,19,08,1, 12.0,1,1, 16.690, 10671.528, 378.743, 52841.422 25/06/26,13:53:23,00,10,1, 11.9,1,1, 16.692, 10671.523, 378.743, 52841.422 25/06/26,13:53:23,01,10,1, 11.9,1,1, 16.692, 10671.529, 378.736, 52841.427 25/06/26,13:53:23,02,10,1, 11.9,1,1, 16.692, 10671.517, 378.745, 52841.405 25/06/26,13:53:23,03,10,1, 11.9,1,1, 16.692, 10671.530, 378.744, 52841.392 25/06/26,13:53:23,04,10,1, 11.9,1,1, 16.692, 10671.508, 378.737, 52841.530 25/06/26,13:53:23,05,10,1, 11.9,1,1, 16.692, 10671.484, 378.759, 52841.417 25/06/26,13:53:23,06,10,1, 11.9,1,1, 16.692, 10671.478, 378.756, 52841.434 25/06/26,13:53:23,07,10,1, 11.9,1,1, 16.692, 10671.487, 378.742, 52841.444 25/06/26,13:53:23,08,10,1, 11.9,1,1, 16.692, 10671.478, 378.745, 52841.432 25/06/26,13:53:23,09,10,1, 11.9,1,1, 16.692, 10671.465, 378.753, 52841.460 25/06/26,13:53:23,10,10,1, 11.9,1,1, 16.692, 10671.467, 378.742, 52841.476 25/06/26,13:53:23,11,10,1, 11.9,1,1, 16.692, 10671.468, 378.774, 52841.482 25/06/26,13:53:23,12,10,1, 11.9,1,1, 16.692, 10671.453, 378.762, 52841.379 25/06/26,13:53:23,13,10,1, 11.9,1,1, 16.692, 10671.459, 378.762, 52841.440 25/06/26,13:53:23,14,10,1, 11.9,1,1, 16.692, 10671.456, 378.773, 52841.411 25/06/26,13:53:23,15,10,1, 11.9,1,1, 16.692, 10671.465, 378.786, 52841.479 25/06/26,13:53:23,16,10,1, 11.9,1,1, 16.692, 10671.449, 378.761, 52841.405 25/06/26,13:53:23,17,10,1, 11.9,1,1, 16.692, 10671.426, 378.807, 52841.452 25/06/26,13:53:23,18,10,1, 11.9,1,1, 16.692, 10671.430, 378.789, 52841.483 25/06/26,13:53:23,19,10,1, 11.9,1,1, 16.692, 10671.419, 378.793, 52841.449 25/06/26,13:53:24,00,10,1, 12.0,1,1, 16.689, 10671.414, 378.793, 52841.449 25/06/26,13:53:24,01,10,1, 12.0,1,1, 16.689, 10671.410, 378.801, 52841.378 25/06/26,13:53:24,02,10,1, 12.0,1,1, 16.689, 10671.402, 378.789, 52841.419 25/06/26,13:53:24,03,10,1, 12.0,1,1, 16.689, 10671.401, 378.795, 52841.456 25/06/26,13:53:24,04,10,1, 12.0,1,1, 16.689, 10671.396, 378.808, 52841.431 25/06/26,13:53:24,05,10,1, 12.0,1,1, 16.689, 10671.405, 378.807, 52841.430 25/06/26,13:53:24,06,10,1, 12.0,1,1, 16.689, 10671.400, 378.804, 52841.464 25/06/26,13:53:24,07,10,1, 12.0,1,1, 16.689, 10671.385, 378.825, 52841.415 25/06/26,13:53:24,08,10,1, 12.0,1,1, 16.689, 10671.407, 378.852, 52841.406 25/06/26,13:53:24,09,10,1, 12.0,1,1, 16.689, 10671.388, 378.831, 52841.419 25/06/26,13:53:24,10,10,1, 12.0,1,1, 16.689, 10671.380, 378.817, 52841.430 25/06/26,13:53:24,11,10,1, 12.0,1,1, 16.689, 10671.367, 378.843, 52841.448 25/06/26,13:53:24,12,10,1, 12.0,1,1, 16.689, 10671.346, 378.868, 52841.660 25/06/26,13:53:24,13,10,1, 12.0,1,1, 16.689, 10671.407, 378.859, 52841.397 25/06/26,13:53:24,14,10,1, 12.0,1,1, 16.689, 10671.365, 378.859, 52841.419 25/06/26,13:53:24,15,10,1, 12.0,1,1, 16.689, 10671.380, 378.877, 52841.318 25/06/26,13:53:24,16,10,1, 12.0,1,1, 16.689, 10671.345, 378.860, 52841.453 25/06/26,13:53:24,17,10,1, 12.0,1,1, 16.689, 10671.341, 378.878, 52841.476 25/06/26,13:53:24,18,10,1, 12.0,1,1, 16.689, 10671.342, 378.876, 52841.460 25/06/26,13:53:24,19,10,1, 12.0,1,1, 16.689, 10671.331, 378.883, 52841.442 25/06/26,13:53:25,00,10,1, 11.9,1,1, 16.688, 10671.331, 378.883, 52841.442 25/06/26,13:53:25,01,10,1, 11.9,1,1, 16.688, 10671.356, 378.879, 52841.410 25/06/26,13:53:25,02,10,1, 11.9,1,1, 16.688, 10671.318, 378.888, 52841.397 25/06/26,13:53:25,03,10,1, 11.9,1,1, 16.688, 10671.315, 378.906, 52841.394 25/06/26,13:53:25,04,10,1, 11.9,1,1, 16.688, 10671.322, 378.886, 52841.519 25/06/26,13:53:25,05,10,1, 11.9,1,1, 16.688, 10671.305, 378.907, 52841.380 25/06/26,13:53:25,06,10,1, 11.9,1,1, 16.688, 10671.309, 378.916, 52841.447 25/06/26,13:53:25,07,10,1, 11.9,1,1, 16.688, 10671.303, 378.947, 52841.458 25/06/26,13:53:25,08,10,1, 11.9,1,1, 16.688, 10671.313, 378.948, 52841.418 25/06/26,13:53:25,09,10,1, 11.9,1,1, 16.688, 10671.315, 378.936, 52841.434 25/06/26,13:53:25,10,10,1, 11.9,1,1, 16.688, 10671.319, 378.936, 52841.359 25/06/26,13:53:25,11,10,1, 11.9,1,1, 16.688, 10671.319, 378.957, 52841.423 25/06/26,13:53:25,12,10,1, 11.9,1,1, 16.688, 10671.303, 378.961, 52841.417 25/06/26,13:53:25,13,10,1, 11.9,1,1, 16.688, 10671.292, 378.963, 52841.435 25/06/26,13:53:25,14,10,1, 11.9,1,1, 16.688, 10671.305, 378.981, 52841.375 25/06/26,13:53:25,15,10,1, 11.9,1,1, 16.688, 10671.317, 378.974, 52841.453 25/06/26,13:53:25,16,10,1, 11.9,1,1, 16.688, 10671.311, 378.998, 52841.393 25/06/26,13:53:25,17,10,1, 11.9,1,1, 16.688, 10671.302, 378.986, 52841.429 25/06/26,13:53:25,18,10,1, 11.9,1,1, 16.688, 10671.297, 379.003, 52841.381 25/06/26,13:53:25,19,10,1, 11.9,1,1, 16.688, 10671.287, 379.017, 52841.478 25/06/26,13:53:26,00,10,1, 12.0,1,1, 16.691, 10671.281, 379.017, 52841.478 25/06/26,13:53:26,01,10,1, 12.0,1,1, 16.691, 10671.313, 379.023, 52841.361 25/06/26,13:53:26,02,10,1, 12.0,1,1, 16.691, 10671.294, 379.019, 52841.357 25/06/26,13:53:26,03,10,1, 12.0,1,1, 16.691, 10671.294, 379.013, 52841.354 25/06/26,13:53:26,04,10,1, 12.0,1,1, 16.691, 10671.270, 379.038, 52841.370 25/06/26,13:53:26,05,10,1, 12.0,1,1, 16.691, 10671.270, 379.043, 52841.470 25/06/26,13:53:26,06,10,1, 12.0,1,1, 16.691, 10671.275, 379.024, 52841.355 25/06/26,13:53:26,07,10,1, 12.0,1,1, 16.691, 10671.273, 379.041, 52841.410 25/06/26,13:53:26,08,10,1, 12.0,1,1, 16.691, 10671.273, 379.051, 52841.432 25/06/26,13:53:26,09,10,1, 12.0,1,1, 16.691, 10671.289, 379.040, 52841.385 25/06/26,13:53:26,10,10,1, 12.0,1,1, 16.691, 10671.283, 379.063, 52841.336 25/06/26,13:53:26,11,10,1, 12.0,1,1, 16.691, 10671.253, 379.069, 52841.416 25/06/26,13:53:26,12,10,1, 12.0,1,1, 16.691, 10671.285, 379.077, 52841.457 25/06/26,13:53:26,13,10,1, 12.0,1,1, 16.691, 10671.272, 379.085, 52841.428 25/06/26,13:53:26,14,10,1, 12.0,1,1, 16.691, 10671.262, 379.087, 52841.421 25/06/26,13:53:26,15,10,1, 12.0,1,1, 16.691, 10671.262, 379.090, 52841.339 25/06/26,13:53:26,16,10,1, 12.0,1,1, 16.691, 10671.260, 379.097, 52841.313 25/06/26,13:53:26,17,10,1, 12.0,1,1, 16.691, 10671.265, 379.095, 52841.378 25/06/26,13:53:26,18,10,1, 12.0,1,1, 16.691, 10671.283, 379.092, 52841.411 25/06/26,13:53:26,19,10,1, 12.0,1,1, 16.691, 10671.277, 379.117, 52841.376 25/06/26,13:53:27,00,10,1, 12.0,1,1, 16.688, 10671.272, 379.117, 52841.376 25/06/26,13:53:27,01,10,1, 12.0,1,1, 16.688, 10671.267, 379.082, 52841.326 25/06/26,13:53:27,02,10,1, 12.0,1,1, 16.688, 10671.250, 379.125, 52841.431 25/06/26,13:53:27,03,10,1, 12.0,1,1, 16.688, 10671.278, 379.103, 52841.378 25/06/26,13:53:27,04,10,1, 12.0,1,1, 16.688, 10671.263, 379.127, 52841.424 25/06/26,13:53:27,05,10,1, 12.0,1,1, 16.688, 10671.272, 379.124, 52841.396 25/06/26,13:53:27,06,10,1, 12.0,1,1, 16.688, 10671.285, 379.119, 52841.306 25/06/26,13:53:27,07,10,1, 12.0,1,1, 16.688, 10671.280, 379.134, 52841.411 25/06/26,13:53:27,08,10,1, 12.0,1,1, 16.688, 10671.258, 379.140, 52841.403 25/06/26,13:53:27,09,10,1, 12.0,1,1, 16.688, 10671.300, 379.129, 52841.411 25/06/26,13:53:27,10,10,1, 12.0,1,1, 16.688, 10671.257, 379.148, 52841.399 25/06/26,13:53:27,11,10,1, 12.0,1,1, 16.688, 10671.261, 379.151, 52841.370 25/06/26,13:53:27,12,10,1, 12.0,1,1, 16.688, 10671.283, 379.159, 52841.412 25/06/26,13:53:27,13,10,1, 12.0,1,1, 16.688, 10671.286, 379.154, 52841.395 25/06/26,13:53:27,14,10,1, 12.0,1,1, 16.688, 10671.286, 379.175, 52841.370 25/06/26,13:53:27,15,10,1, 12.0,1,1, 16.688, 10671.262, 379.165, 52841.345 25/06/26,13:53:27,16,10,1, 12.0,1,1, 16.688, 10671.276, 379.180, 52841.327 25/06/26,13:53:27,17,10,1, 12.0,1,1, 16.688, 10671.306, 379.186, 52841.348 25/06/26,13:53:27,18,10,1, 12.0,1,1, 16.688, 10671.286, 379.167, 52841.394 25/06/26,13:53:27,19,10,1, 12.0,1,1, 16.688, 10671.286, 379.178, 52841.318 25/06/26,13:53:28,00,10,1, 11.9,1,1, 16.690, 10671.281, 379.178, 52841.318 25/06/26,13:53:28,01,10,1, 11.9,1,1, 16.690, 10671.277, 379.172, 52841.322 25/06/26,13:53:28,02,10,1, 11.9,1,1, 16.690, 10671.285, 379.169, 52841.385 25/06/26,13:53:28,03,10,1, 11.9,1,1, 16.690, 10671.283, 379.204, 52841.346 25/06/26,13:53:28,04,10,1, 11.9,1,1, 16.690, 10671.268, 379.194, 52841.317 25/06/26,13:53:28,05,10,1, 11.9,1,1, 16.690, 10671.285, 379.192, 52841.403 25/06/26,13:53:28,06,10,1, 11.9,1,1, 16.690, 10671.266, 379.190, 52841.376 25/06/26,13:53:28,07,10,1, 11.9,1,1, 16.690, 10671.252, 379.198, 52841.347 25/06/26,13:53:28,08,10,1, 11.9,1,1, 16.690, 10671.301, 379.194, 52841.322 25/06/26,13:53:28,09,10,1, 11.9,1,1, 16.690, 10671.279, 379.180, 52841.254 25/06/26,13:53:28,10,10,1, 11.9,1,1, 16.690, 10671.255, 379.209, 52841.330 25/06/26,13:53:28,11,10,1, 11.9,1,1, 16.690, 10671.263, 379.173, 52841.280 25/06/26,13:53:28,12,10,1, 11.9,1,1, 16.690, 10671.256, 379.205, 52841.353 25/06/26,13:53:28,13,10,1, 11.9,1,1, 16.690, 10671.275, 379.195, 52841.280 25/06/26,13:53:28,14,10,1, 11.9,1,1, 16.690, 10671.291, 379.199, 52841.236 25/06/26,13:53:28,15,10,1, 11.9,1,1, 16.690, 10671.249, 379.209, 52841.340 25/06/26,13:53:28,16,10,1, 11.9,1,1, 16.690, 10671.243, 379.192, 52841.362 25/06/26,13:53:28,17,10,1, 11.9,1,1, 16.690, 10671.254, 379.195, 52841.248 25/06/26,13:53:28,18,10,1, 11.9,1,1, 16.690, 10671.260, 379.201, 52841.307 25/06/26,13:53:28,19,10,1, 11.9,1,1, 16.690, 10671.280, 379.211, 52841.266 25/06/26,13:53:29,00,10,1, 12.0,1,1, 16.689, 10671.272, 379.211, 52841.266 25/06/26,13:53:29,01,10,1, 12.0,1,1, 16.689, 10671.283, 379.205, 52841.236 25/06/26,13:53:29,02,10,1, 12.0,1,1, 16.689, 10671.270, 379.195, 52841.215 25/06/26,13:53:29,03,10,1, 12.0,1,1, 16.689, 10671.261, 379.221, 52841.271 25/06/26,13:53:29,04,10,1, 12.0,1,1, 16.689, 10671.255, 379.213, 52841.288 25/06/26,13:53:29,05,10,1, 12.0,1,1, 16.689, 10671.241, 379.233, 52841.323 25/06/26,13:53:29,06,10,1, 12.0,1,1, 16.689, 10671.259, 379.209, 52841.222 25/06/26,13:53:29,07,10,1, 12.0,1,1, 16.689, 10671.259, 379.225, 52841.284 25/06/26,13:53:29,08,10,1, 12.0,1,1, 16.689, 10671.257, 379.203, 52841.308 25/06/26,13:53:29,09,10,1, 12.0,1,1, 16.689, 10671.237, 379.213, 52841.289 25/06/26,13:53:29,10,10,1, 12.0,1,1, 16.689, 10671.246, 379.204, 52841.291 25/06/26,13:53:29,11,10,1, 12.0,1,1, 16.689, 10671.239, 379.211, 52841.208 25/06/26,13:53:29,12,10,1, 12.0,1,1, 16.689, 10671.236, 379.220, 52841.220 25/06/26,13:53:29,13,10,1, 12.0,1,1, 16.689, 10671.240, 379.246, 52841.267 25/06/26,13:53:29,14,10,1, 12.0,1,1, 16.689, 10671.231, 379.245, 52841.270 25/06/26,13:53:29,15,10,1, 12.0,1,1, 16.689, 10671.233, 379.231, 52841.249 25/06/26,13:53:29,16,10,1, 12.0,1,1, 16.689, 10671.252, 379.257, 52841.275 25/06/26,13:53:29,17,10,1, 12.0,1,1, 16.689, 10671.255, 379.235, 52841.243 25/06/26,13:53:29,18,10,1, 12.0,1,1, 16.689, 10671.233, 379.248, 52841.256 25/06/26,13:53:29,19,10,1, 12.0,1,1, 16.689, 10671.238, 379.239, 52841.243 25/06/26,13:53:30,00,10,1, 11.9,1,1, 16.687, 10671.231, 379.239, 52841.243 25/06/26,13:53:30,01,10,1, 11.9,1,1, 16.687, 10671.213, 379.264, 52841.254 25/06/26,13:53:30,02,10,1, 11.9,1,1, 16.687, 10671.227, 379.246, 52841.240 25/06/26,13:53:30,03,10,1, 11.9,1,1, 16.687, 10671.226, 379.249, 52841.217 25/06/26,13:53:30,04,10,1, 11.9,1,1, 16.687, 10671.216, 379.272, 52841.293 25/06/26,13:53:30,05,10,1, 11.9,1,1, 16.687, 10671.195, 379.248, 52841.255 25/06/26,13:53:30,06,10,1, 11.9,1,1, 16.687, 10671.194, 379.267, 52841.180 25/06/26,13:53:30,07,10,1, 11.9,1,1, 16.687, 10671.207, 379.276, 52841.288 25/06/26,13:53:30,08,10,1, 11.9,1,1, 16.687, 10671.217, 379.275, 52841.189 25/06/26,13:53:30,09,10,1, 11.9,1,1, 16.687, 10671.208, 379.273, 52841.174 25/06/26,13:53:30,10,10,1, 11.9,1,1, 16.687, 10671.206, 379.294, 52841.250 25/06/26,13:53:30,11,10,1, 11.9,1,1, 16.687, 10671.201, 379.282, 52841.188 25/06/26,13:53:30,12,10,1, 11.9,1,1, 16.687, 10671.185, 379.301, 52841.268 25/06/26,13:53:30,13,10,1, 11.9,1,1, 16.687, 10671.191, 379.280, 52841.205 25/06/26,13:53:30,14,10,1, 11.9,1,1, 16.687, 10671.191, 379.299, 52841.273 25/06/26,13:53:30,15,10,1, 11.9,1,1, 16.687, 10671.183, 379.288, 52841.239 25/06/26,13:53:30,16,10,1, 11.9,1,1, 16.687, 10671.207, 379.272, 52841.152 25/06/26,13:53:30,17,10,1, 11.9,1,1, 16.687, 10671.207, 379.308, 52841.260 25/06/26,13:53:30,18,10,1, 11.9,1,1, 16.687, 10671.202, 379.285, 52841.205 25/06/26,13:53:30,19,10,1, 11.9,1,1, 16.687, 10671.184, 379.296, 52841.134 25/06/26,13:53:31,00,10,1, 12.0,1,1, 16.689, 10671.180, 379.296, 52841.134 25/06/26,13:53:31,01,10,1, 12.0,1,1, 16.689, 10671.164, 379.324, 52841.249 25/06/26,13:53:31,02,10,1, 12.0,1,1, 16.689, 10671.181, 379.331, 52841.232 25/06/26,13:53:31,03,10,1, 12.0,1,1, 16.689, 10671.179, 379.343, 52841.257 25/06/26,13:53:31,04,10,1, 12.0,1,1, 16.689, 10671.191, 379.318, 52841.181 25/06/26,13:53:31,05,10,1, 12.0,1,1, 16.689, 10671.162, 379.331, 52841.212 25/06/26,13:53:31,06,10,1, 12.0,1,1, 16.689, 10671.181, 379.344, 52841.269 25/06/26,13:53:31,07,10,1, 12.0,1,1, 16.689, 10671.180, 379.325, 52841.205 25/06/26,13:53:31,08,10,1, 12.0,1,1, 16.689, 10671.166, 379.345, 52841.240 25/06/26,13:53:31,09,10,1, 12.0,1,1, 16.689, 10671.155, 379.366, 52841.196 25/06/26,13:53:31,10,10,1, 12.0,1,1, 16.689, 10671.149, 379.349, 52841.263 25/06/26,13:53:31,11,10,1, 12.0,1,1, 16.689, 10671.200, 379.352, 52841.257 25/06/26,13:53:31,12,10,1, 12.0,1,1, 16.689, 10671.200, 379.356, 52841.151 25/06/26,13:53:31,13,10,1, 12.0,1,1, 16.689, 10671.158, 379.369, 52841.240 25/06/26,13:53:31,14,10,1, 12.0,1,1, 16.689, 10671.160, 379.375, 52841.222 25/06/26,13:53:31,15,10,1, 12.0,1,1, 16.689, 10671.157, 379.364, 52841.159 25/06/26,13:53:31,16,10,1, 12.0,1,1, 16.689, 10671.155, 379.381, 52841.155 25/06/26,13:53:31,17,10,1, 12.0,1,1, 16.689, 10671.152, 379.398, 52841.211 25/06/26,13:53:31,18,10,1, 12.0,1,1, 16.689, 10671.153, 379.400, 52841.193 25/06/26,13:53:31,19,10,1, 12.0,1,1, 16.689, 10671.148, 379.385, 52841.264 25/06/26,13:53:32,00,10,1, 11.9,1,1, 16.695, 10671.147, 379.385, 52841.264 25/06/26,13:53:32,01,10,1, 11.9,1,1, 16.695, 10671.124, 379.385, 52841.197 25/06/26,13:53:32,02,10,1, 11.9,1,1, 16.695, 10671.138, 379.394, 52841.160 25/06/26,13:53:32,03,10,1, 11.9,1,1, 16.695, 10671.115, 379.432, 52841.205 25/06/26,13:53:32,04,10,1, 11.9,1,1, 16.695, 10671.100, 379.416, 52841.182 25/06/26,13:53:32,05,10,1, 11.9,1,1, 16.695, 10671.111, 379.410, 52841.205 25/06/26,13:53:32,06,10,1, 11.9,1,1, 16.695, 10671.111, 379.434, 52841.190 25/06/26,13:53:32,07,10,1, 11.9,1,1, 16.695, 10671.112, 379.422, 52841.238 25/06/26,13:53:32,08,10,1, 11.9,1,1, 16.695, 10671.106, 379.426, 52841.182 25/06/26,13:53:32,09,10,1, 11.9,1,1, 16.695, 10671.096, 379.438, 52841.197 25/06/26,13:53:32,10,10,1, 11.9,1,1, 16.695, 10671.118, 379.425, 52841.186 25/06/26,13:53:32,11,10,1, 11.9,1,1, 16.695, 10671.103, 379.435, 52841.159 25/06/26,13:53:32,12,10,1, 11.9,1,1, 16.695, 10671.087, 379.416, 52841.220 25/06/26,13:53:32,13,10,1, 11.9,1,1, 16.695, 10671.091, 379.409, 52841.200 25/06/26,13:53:32,14,10,1, 11.9,1,1, 16.695, 10671.070, 379.434, 52841.135 25/06/26,13:53:32,15,10,1, 11.9,1,1, 16.695, 10671.086, 379.442, 52841.168 25/06/26,13:53:32,16,10,1, 11.9,1,1, 16.695, 10671.079, 379.442, 52841.213 25/06/26,13:53:32,17,10,1, 11.9,1,1, 16.695, 10671.105, 379.411, 52841.123 25/06/26,13:53:32,18,10,1, 11.9,1,1, 16.695, 10671.089, 379.422, 52841.135 25/06/26,13:53:32,19,10,1, 11.9,1,1, 16.695, 10671.095, 379.453, 52841.132 25/06/26,13:53:33,00,10,1, 11.9,1,1, 16.688, 10671.089, 379.453, 52841.132 25/06/26,13:53:33,01,10,1, 11.9,1,1, 16.688, 10671.069, 379.437, 52841.181 25/06/26,13:53:33,02,10,1, 11.9,1,1, 16.688, 10671.082, 379.430, 52841.125 25/06/26,13:53:33,03,10,1, 11.9,1,1, 16.688, 10671.042, 379.435, 52841.109 25/06/26,13:53:33,04,10,1, 11.9,1,1, 16.688, 10671.073, 379.438, 52841.143 25/06/26,13:53:33,05,10,1, 11.9,1,1, 16.688, 10671.068, 379.423, 52841.124 25/06/26,13:53:33,06,10,1, 11.9,1,1, 16.688, 10671.049, 379.442, 52841.211 25/06/26,13:53:33,07,10,1, 11.9,1,1, 16.688, 10671.050, 379.441, 52841.136 25/06/26,13:53:33,08,10,1, 11.9,1,1, 16.688, 10671.064, 379.444, 52841.153 25/06/26,13:53:33,09,10,1, 11.9,1,1, 16.688, 10671.045, 379.447, 52841.135 25/06/26,13:53:33,10,10,1, 11.9,1,1, 16.688, 10671.063, 379.453, 52841.203 25/06/26,13:53:33,11,10,1, 11.9,1,1, 16.688, 10671.053, 379.471, 52841.132 25/06/26,13:53:33,12,10,1, 11.9,1,1, 16.688, 10671.058, 379.455, 52841.190 25/06/26,13:53:33,13,10,1, 11.9,1,1, 16.688, 10671.061, 379.437, 52841.162 25/06/26,13:53:33,14,10,1, 11.9,1,1, 16.688, 10671.064, 379.432, 52841.138 25/06/26,13:53:33,15,10,1, 11.9,1,1, 16.688, 10671.053, 379.427, 52841.174 25/06/26,13:53:33,16,10,1, 11.9,1,1, 16.688, 10671.044, 379.452, 52841.109 25/06/26,13:53:33,17,10,1, 11.9,1,1, 16.688, 10671.053, 379.450, 52841.169 25/06/26,13:53:33,18,10,1, 11.9,1,1, 16.688, 10671.023, 379.442, 52841.090 25/06/26,13:53:33,19,10,1, 11.9,1,1, 16.688, 10671.025, 379.454, 52841.189 25/06/26,13:53:34,00,10,1, 11.9,1,1, 16.689, 10671.022, 379.454, 52841.189 25/06/26,13:53:34,01,10,1, 11.9,1,1, 16.689, 10671.023, 379.450, 52841.074 25/06/26,13:53:34,02,10,1, 11.9,1,1, 16.689, 10671.054, 379.426, 52841.146 25/06/26,13:53:34,03,10,1, 11.9,1,1, 16.689, 10671.041, 379.442, 52841.087 25/06/26,13:53:34,04,10,1, 11.9,1,1, 16.689, 10671.024, 379.438, 52841.112 25/06/26,13:53:34,05,10,1, 11.9,1,1, 16.689, 10671.013, 379.448, 52841.099 25/06/26,13:53:34,06,10,1, 11.9,1,1, 16.689, 10671.008, 379.403, 52841.041 25/06/26,13:53:34,07,10,1, 11.9,1,1, 16.689, 10671.020, 379.434, 52841.125 25/06/26,13:53:34,08,10,1, 11.9,1,1, 16.689, 10671.012, 379.406, 52841.073 25/06/26,13:53:34,09,10,1, 11.9,1,1, 16.689, 10671.009, 379.414, 52841.048 25/06/26,13:53:34,10,10,1, 11.9,1,1, 16.689, 10671.023, 379.435, 52841.129 25/06/26,13:53:34,11,10,1, 11.9,1,1, 16.689, 10671.003, 379.426, 52841.083 25/06/26,13:53:34,12,10,1, 11.9,1,1, 16.689, 10670.990, 379.406, 52841.127 25/06/26,13:53:34,13,10,1, 11.9,1,1, 16.689, 10670.999, 379.398, 52841.119 25/06/26,13:53:34,14,10,1, 11.9,1,1, 16.689, 10670.988, 379.392, 52841.031 25/06/26,13:53:34,15,10,1, 11.9,1,1, 16.689, 10670.991, 379.399, 52841.140 25/06/26,13:53:34,16,10,1, 11.9,1,1, 16.689, 10671.013, 379.367, 52841.122 25/06/26,13:53:34,17,10,1, 11.9,1,1, 16.689, 10671.000, 379.372, 52841.091 25/06/26,13:53:34,18,10,1, 11.9,1,1, 16.689, 10670.989, 379.388, 52841.139 25/06/26,13:53:34,19,10,1, 11.9,1,1, 16.689, 10671.002, 379.371, 52841.161 25/06/26,13:53:35,00,10,1, 11.9,1,1, 16.689, 10670.997, 379.371, 52841.161 25/06/26,13:53:35,01,10,1, 11.9,1,1, 16.689, 10670.989, 379.375, 52841.089 25/06/26,13:53:35,02,10,1, 11.9,1,1, 16.689, 10670.998, 379.387, 52841.045 25/06/26,13:53:35,03,10,1, 11.9,1,1, 16.689, 10671.020, 379.344, 52841.073 25/06/26,13:53:35,04,10,1, 11.9,1,1, 16.689, 10671.014, 379.350, 52841.083 25/06/26,13:53:35,05,10,1, 11.9,1,1, 16.689, 10670.983, 379.345, 52841.044 25/06/26,13:53:35,06,10,1, 11.9,1,1, 16.689, 10670.984, 379.318, 52841.025 25/06/26,13:53:35,07,10,1, 11.9,1,1, 16.689, 10670.999, 379.348, 52841.085 25/06/26,13:53:35,08,10,1, 11.9,1,1, 16.689, 10670.987, 379.320, 52841.064 25/06/26,13:53:35,09,10,1, 11.9,1,1, 16.689, 10670.978, 379.307, 52841.031 25/06/26,13:53:35,10,10,1, 11.9,1,1, 16.689, 10671.017, 379.335, 52841.076 25/06/26,13:53:35,11,10,1, 11.9,1,1, 16.689, 10671.007, 379.303, 52841.102 25/06/26,13:53:35,12,10,1, 11.9,1,1, 16.689, 10671.030, 379.297, 52840.981 25/06/26,13:53:35,13,10,1, 11.9,1,1, 16.689, 10670.982, 379.287, 52841.016 25/06/26,13:53:35,14,10,1, 11.9,1,1, 16.689, 10671.005, 379.293, 52841.050 25/06/26,13:53:35,15,10,1, 11.9,1,1, 16.689, 10671.022, 379.271, 52841.021 25/06/26,13:53:35,16,10,1, 11.9,1,1, 16.689, 10671.008, 379.288, 52841.077 25/06/26,13:53:35,17,10,1, 11.9,1,1, 16.689, 10671.029, 379.311, 52841.070 25/06/26,13:53:35,18,10,1, 11.9,1,1, 16.689, 10671.014, 379.276, 52841.041 25/06/26,13:53:35,19,10,1, 11.9,1,1, 16.689, 10671.026, 379.243, 52840.995 25/06/26,13:53:36,00,10,1, 11.9,1,1, 16.691, 10671.022, 379.243, 52840.995 25/06/26,13:53:36,01,10,1, 11.9,1,1, 16.691, 10671.017, 379.253, 52840.938 25/06/26,13:53:36,02,10,1, 11.9,1,1, 16.691, 10671.009, 379.236, 52841.053 25/06/26,13:53:36,03,10,1, 11.9,1,1, 16.691, 10671.010, 379.242, 52840.952 25/06/26,13:53:36,04,10,1, 11.9,1,1, 16.691, 10671.008, 379.250, 52841.001 25/06/26,13:53:36,05,10,1, 11.9,1,1, 16.691, 10671.007, 379.223, 52840.962 25/06/26,13:53:36,06,10,1, 11.9,1,1, 16.691, 10671.030, 379.224, 52841.010 25/06/26,13:53:36,07,10,1, 11.9,1,1, 16.691, 10671.014, 379.203, 52840.973 25/06/26,13:53:36,08,10,1, 11.9,1,1, 16.691, 10671.008, 379.221, 52840.996 25/06/26,13:53:36,09,10,1, 11.9,1,1, 16.691, 10671.020, 379.193, 52840.940 25/06/26,13:53:36,10,10,1, 11.9,1,1, 16.691, 10671.027, 379.183, 52840.977 25/06/26,13:53:36,11,10,1, 11.9,1,1, 16.691, 10671.035, 379.171, 52840.975 25/06/26,13:53:36,12,10,1, 11.9,1,1, 16.691, 10671.053, 379.151, 52840.964 25/06/26,13:53:36,13,10,1, 11.9,1,1, 16.691, 10671.028, 379.167, 52840.931 25/06/26,13:53:36,14,10,1, 11.9,1,1, 16.691, 10671.028, 379.142, 52840.934 25/06/26,13:53:36,15,10,1, 11.9,1,1, 16.691, 10671.044, 379.147, 52841.034 25/06/26,13:53:36,16,10,1, 11.9,1,1, 16.691, 10671.056, 379.124, 52840.930 25/06/26,13:53:36,17,10,1, 11.9,1,1, 16.691, 10671.041, 379.104, 52840.911 25/06/26,13:53:36,18,10,1, 11.9,1,1, 16.691, 10671.030, 379.101, 52840.945 25/06/26,13:53:36,19,10,1, 11.9,1,1, 16.691, 10671.016, 379.092, 52840.895 25/06/26,13:53:37,00,10,1, 11.9,1,1, 16.689, 10671.014, 379.092, 52840.895 25/06/26,13:53:37,01,10,1, 11.9,1,1, 16.689, 10671.030, 379.080, 52840.963 25/06/26,13:53:37,02,10,1, 11.9,1,1, 16.689, 10671.035, 379.077, 52840.938 25/06/26,13:53:37,03,10,1, 11.9,1,1, 16.689, 10671.076, 379.058, 52840.989 25/06/26,13:53:37,04,10,1, 11.9,1,1, 16.689, 10671.049, 379.054, 52840.928 25/06/26,13:53:37,05,10,1, 11.9,1,1, 16.689, 10671.062, 379.038, 52840.848 25/06/26,13:53:37,06,10,1, 11.9,1,1, 16.689, 10671.045, 379.021, 52840.945 25/06/26,13:53:37,07,10,1, 11.9,1,1, 16.689, 10671.073, 379.043, 52840.954 25/06/26,13:53:37,08,10,1, 11.9,1,1, 16.689, 10671.047, 379.022, 52840.935 25/06/26,13:53:37,09,10,1, 11.9,1,1, 16.689, 10671.073, 379.016, 52840.959 25/06/26,13:53:37,10,10,1, 11.9,1,1, 16.689, 10671.072, 379.026, 52840.955 25/06/26,13:53:37,11,10,1, 11.9,1,1, 16.689, 10671.088, 379.009, 52840.940 25/06/26,13:53:37,12,10,1, 11.9,1,1, 16.689, 10671.105, 379.003, 52840.861 25/06/26,13:53:37,13,10,1, 11.9,1,1, 16.689, 10671.077, 378.991, 52840.961 25/06/26,13:53:37,14,10,1, 11.9,1,1, 16.689, 10671.077, 378.981, 52840.916 25/06/26,13:53:37,15,10,1, 11.9,1,1, 16.689, 10671.105, 378.988, 52840.851 25/06/26,13:53:37,16,10,1, 11.9,1,1, 16.689, 10671.117, 378.973, 52840.890 25/06/26,13:53:37,17,10,1, 11.9,1,1, 16.689, 10671.118, 378.968, 52840.880 25/06/26,13:53:37,18,10,1, 11.9,1,1, 16.689, 10671.101, 378.970, 52840.916 25/06/26,13:53:37,19,10,1, 11.9,1,1, 16.689, 10671.106, 378.960, 52840.915 25/06/26,13:53:38,00,10,1, 11.9,1,1, 16.690, 10671.105, 378.960, 52840.915 25/06/26,13:53:38,01,10,1, 11.9,1,1, 16.690, 10671.128, 378.928, 52840.919 25/06/26,13:53:38,02,10,1, 11.9,1,1, 16.690, 10671.083, 378.926, 52840.821 25/06/26,13:53:38,03,10,1, 11.9,1,1, 16.690, 10671.133, 378.894, 52840.790 25/06/26,13:53:38,04,10,1, 11.9,1,1, 16.690, 10671.123, 378.880, 52840.878 25/06/26,13:53:38,05,10,1, 11.9,1,1, 16.690, 10671.116, 378.878, 52840.807 25/06/26,13:53:38,06,10,1, 11.9,1,1, 16.690, 10671.130, 378.862, 52840.842 25/06/26,13:53:38,07,10,1, 11.9,1,1, 16.690, 10671.139, 378.878, 52840.872 25/06/26,13:53:38,08,10,1, 11.9,1,1, 16.690, 10671.143, 378.890, 52840.817 25/06/26,13:53:38,09,10,1, 11.9,1,1, 16.690, 10671.139, 378.837, 52840.836 25/06/26,13:53:38,10,10,1, 11.9,1,1, 16.690, 10671.136, 378.853, 52840.831 25/06/26,13:53:38,11,10,1, 11.9,1,1, 16.690, 10671.144, 378.844, 52840.861 25/06/26,13:53:38,12,10,1, 11.9,1,1, 16.690, 10671.137, 378.830, 52840.948 25/06/26,13:53:38,13,10,1, 11.9,1,1, 16.690, 10671.123, 378.809, 52840.875 25/06/26,13:53:38,14,10,1, 11.9,1,1, 16.690, 10671.180, 378.809, 52840.847 25/06/26,13:53:38,15,10,1, 11.9,1,1, 16.690, 10671.142, 378.779, 52840.803 25/06/26,13:53:38,16,10,1, 11.9,1,1, 16.690, 10671.154, 378.812, 52840.824 25/06/26,13:53:38,17,10,1, 11.9,1,1, 16.690, 10671.167, 378.792, 52840.833 25/06/26,13:53:38,18,10,1, 11.9,1,1, 16.690, 10671.181, 378.798, 52840.795 25/06/26,13:53:38,19,10,1, 11.9,1,1, 16.690, 10671.147, 378.799, 52840.879 25/06/26,13:53:39,00,10,1, 11.9,1,1, 16.694, 10671.139, 378.799, 52840.879 25/06/26,13:53:39,01,10,1, 11.9,1,1, 16.694, 10671.176, 378.778, 52840.840 25/06/26,13:53:39,02,10,1, 11.9,1,1, 16.694, 10671.163, 378.769, 52840.793 25/06/26,13:53:39,03,10,1, 11.9,1,1, 16.694, 10671.190, 378.764, 52840.761 25/06/26,13:53:39,04,10,1, 11.9,1,1, 16.694, 10671.173, 378.730, 52840.823 25/06/26,13:53:39,05,10,1, 11.9,1,1, 16.694, 10671.154, 378.742, 52840.843 25/06/26,13:53:39,06,10,1, 11.9,1,1, 16.694, 10671.152, 378.746, 52840.845 25/06/26,13:53:39,07,10,1, 11.9,1,1, 16.694, 10671.174, 378.716, 52840.828 25/06/26,13:53:39,08,10,1, 11.9,1,1, 16.694, 10671.190, 378.729, 52840.800 25/06/26,13:53:39,09,10,1, 11.9,1,1, 16.694, 10671.199, 378.737, 52840.828 25/06/26,13:53:39,10,10,1, 11.9,1,1, 16.694, 10671.185, 378.713, 52840.815 25/06/26,13:53:39,11,10,1, 11.9,1,1, 16.694, 10671.177, 378.703, 52840.808 25/06/26,13:53:39,12,10,1, 11.9,1,1, 16.694, 10671.175, 378.703, 52840.849 25/06/26,13:53:39,13,10,1, 11.9,1,1, 16.694, 10671.175, 378.681, 52840.716 25/06/26,13:53:39,14,10,1, 11.9,1,1, 16.694, 10671.187, 378.691, 52840.810 25/06/26,13:53:39,15,10,1, 11.9,1,1, 16.694, 10671.213, 378.673, 52840.739 25/06/26,13:53:39,16,10,1, 11.9,1,1, 16.694, 10671.204, 378.667, 52840.816 25/06/26,13:53:39,17,10,1, 11.9,1,1, 16.694, 10671.169, 378.661, 52840.718 25/06/26,13:53:39,18,10,1, 11.9,1,1, 16.694, 10671.189, 378.662, 52840.790 25/06/26,13:53:39,19,10,1, 11.9,1,1, 16.694, 10671.190, 378.650, 52840.825 25/06/26,13:53:40,00,10,1, 11.9,1,1, 16.688, 10671.189, 378.650, 52840.825 25/06/26,13:53:40,01,10,1, 11.9,1,1, 16.688, 10671.206, 378.646, 52840.809 25/06/26,13:53:40,02,10,1, 11.9,1,1, 16.688, 10671.174, 378.642, 52840.759 25/06/26,13:53:40,03,10,1, 11.9,1,1, 16.688, 10671.188, 378.626, 52840.773 25/06/26,13:53:40,04,10,1, 11.9,1,1, 16.688, 10671.208, 378.626, 52840.778 25/06/26,13:53:40,05,10,1, 11.9,1,1, 16.688, 10671.201, 378.638, 52840.806 25/06/26,13:53:40,06,10,1, 11.9,1,1, 16.688, 10671.205, 378.618, 52840.734 25/06/26,13:53:40,07,10,1, 11.9,1,1, 16.688, 10671.213, 378.608, 52840.768 25/06/26,13:53:40,08,10,1, 11.9,1,1, 16.688, 10671.207, 378.620, 52840.775 25/06/26,13:53:40,09,10,1, 11.9,1,1, 16.688, 10671.213, 378.588, 52840.714 25/06/26,13:53:40,10,10,1, 11.9,1,1, 16.688, 10671.228, 378.583, 52840.766 25/06/26,13:53:40,11,10,1, 11.9,1,1, 16.688, 10671.217, 378.578, 52840.736 25/06/26,13:53:40,12,10,1, 11.9,1,1, 16.688, 10671.228, 378.556, 52840.763 25/06/26,13:53:40,13,10,1, 11.9,1,1, 16.688, 10671.214, 378.551, 52840.709 25/06/26,13:53:40,14,10,1, 11.9,1,1, 16.688, 10671.206, 378.556, 52840.738 25/06/26,13:53:40,15,10,1, 11.9,1,1, 16.688, 10671.208, 378.557, 52840.702 25/06/26,13:53:40,16,10,1, 11.9,1,1, 16.688, 10671.231, 378.555, 52840.726 25/06/26,13:53:40,17,10,1, 11.9,1,1, 16.688, 10671.231, 378.560, 52840.772 25/06/26,13:53:40,18,10,1, 11.9,1,1, 16.688, 10671.214, 378.557, 52840.780 25/06/26,13:53:40,19,10,1, 11.9,1,1, 16.688, 10671.222, 378.559, 52840.811 25/06/26,13:53:41,00,10,1, 11.9,1,1, 16.690, 10671.214, 378.559, 52840.811 25/06/26,13:53:41,01,10,1, 11.9,1,1, 16.690, 10671.211, 378.522, 52840.700 25/06/26,13:53:41,02,10,1, 11.9,1,1, 16.690, 10671.226, 378.536, 52840.792 25/06/26,13:53:41,03,10,1, 11.9,1,1, 16.690, 10671.218, 378.508, 52840.669 25/06/26,13:53:41,04,10,1, 11.9,1,1, 16.690, 10671.218, 378.532, 52840.766 25/06/26,13:53:41,05,10,1, 11.9,1,1, 16.690, 10671.216, 378.521, 52840.731 25/06/26,13:53:41,06,10,1, 11.9,1,1, 16.690, 10671.220, 378.512, 52840.718 25/06/26,13:53:41,07,10,1, 11.9,1,1, 16.690, 10671.230, 378.512, 52840.739 25/06/26,13:53:41,08,10,1, 11.9,1,1, 16.690, 10671.226, 378.522, 52840.781 25/06/26,13:53:41,09,10,1, 11.9,1,1, 16.690, 10671.190, 378.495, 52840.705 25/06/26,13:53:41,10,10,1, 11.9,1,1, 16.690, 10671.238, 378.475, 52840.749 25/06/26,13:53:41,11,10,1, 11.9,1,1, 16.690, 10671.215, 378.492, 52840.774 25/06/26,13:53:41,12,10,1, 11.9,1,1, 16.690, 10671.212, 378.475, 52840.709 25/06/26,13:53:41,13,10,1, 11.9,1,1, 16.690, 10671.229, 378.450, 52840.706 25/06/26,13:53:41,14,10,1, 11.9,1,1, 16.690, 10671.201, 378.465, 52840.721 25/06/26,13:53:41,15,10,1, 11.9,1,1, 16.690, 10671.193, 378.466, 52840.725 25/06/26,13:53:41,16,10,1, 11.9,1,1, 16.690, 10671.212, 378.459, 52840.657 25/06/26,13:53:41,17,10,1, 11.9,1,1, 16.690, 10671.232, 378.465, 52840.708 25/06/26,13:53:41,18,10,1, 11.9,1,1, 16.690, 10671.232, 378.444, 52840.747 25/06/26,13:53:41,19,10,1, 11.9,1,1, 16.690, 10671.219, 378.433, 52840.648 25/06/26,13:53:42,00,10,1, 11.9,1,1, 16.689, 10671.214, 378.433, 52840.648 25/06/26,13:53:42,01,10,1, 11.9,1,1, 16.689, 10671.278, 378.423, 52840.542 25/06/26,13:53:42,02,10,1, 11.9,1,1, 16.689, 10671.202, 378.431, 52840.580 25/06/26,13:53:42,03,10,1, 11.9,1,1, 16.689, 10671.261, 378.432, 52840.757 25/06/26,13:53:42,04,10,1, 11.9,1,1, 16.689, 10671.258, 378.400, 52840.644 25/06/26,13:53:42,05,10,1, 11.9,1,1, 16.689, 10671.229, 378.404, 52840.643 25/06/26,13:53:42,06,10,1, 11.9,1,1, 16.689, 10671.226, 378.404, 52840.707 25/06/26,13:53:42,07,10,1, 11.9,1,1, 16.689, 10671.267, 378.390, 52840.704 25/06/26,13:53:42,08,10,1, 11.9,1,1, 16.689, 10671.243, 378.403, 52840.751 25/06/26,13:53:42,09,10,1, 11.9,1,1, 16.689, 10671.216, 378.370, 52840.735 25/06/26,13:53:42,10,10,1, 11.9,1,1, 16.689, 10671.240, 378.382, 52840.700 25/06/26,13:53:42,11,10,1, 11.9,1,1, 16.689, 10671.241, 378.369, 52840.669 25/06/26,13:53:42,12,10,1, 11.9,1,1, 16.689, 10671.257, 378.376, 52840.682 25/06/26,13:53:42,13,10,1, 11.9,1,1, 16.689, 10671.222, 378.344, 52840.665 25/06/26,13:53:42,14,10,1, 11.9,1,1, 16.689, 10671.243, 378.336, 52840.669 25/06/26,13:53:42,15,10,1, 11.9,1,1, 16.689, 10671.244, 378.335, 52840.679 25/06/26,13:53:42,16,10,1, 11.9,1,1, 16.689, 10671.237, 378.312, 52840.685 25/06/26,13:53:42,17,10,1, 11.9,1,1, 16.689, 10671.232, 378.322, 52840.694 25/06/26,13:53:42,18,10,1, 11.9,1,1, 16.689, 10671.252, 378.306, 52840.673 25/06/26,13:53:42,19,10,1, 11.9,1,1, 16.689, 10671.236, 378.335, 52840.707 25/06/26,13:53:43,00,10,1, 11.9,1,1, 16.690, 10671.231, 378.335, 52840.707 25/06/26,13:53:43,01,10,1, 11.9,1,1, 16.690, 10671.245, 378.282, 52840.645 25/06/26,13:53:43,02,10,1, 11.9,1,1, 16.690, 10671.242, 378.299, 52840.667 25/06/26,13:53:43,03,10,1, 11.9,1,1, 16.690, 10671.258, 378.298, 52840.734 25/06/26,13:53:43,04,10,1, 11.9,1,1, 16.690, 10671.250, 378.294, 52840.652 25/06/26,13:53:43,05,10,1, 11.9,1,1, 16.690, 10671.261, 378.265, 52840.669 25/06/26,13:53:43,06,10,1, 11.9,1,1, 16.690, 10671.233, 378.267, 52840.659 25/06/26,13:53:43,07,10,1, 11.9,1,1, 16.690, 10671.266, 378.257, 52840.648 25/06/26,13:53:43,08,10,1, 11.9,1,1, 16.690, 10671.243, 378.262, 52840.700 25/06/26,13:53:43,09,10,1, 11.9,1,1, 16.690, 10671.245, 378.255, 52840.680 25/06/26,13:53:43,10,10,1, 11.9,1,1, 16.690, 10671.252, 378.232, 52840.698 25/06/26,13:53:43,11,10,1, 11.9,1,1, 16.690, 10671.254, 378.221, 52840.606 25/06/26,13:53:43,12,10,1, 11.9,1,1, 16.690, 10671.255, 378.229, 52840.670 25/06/26,13:53:43,13,10,1, 11.9,1,1, 16.690, 10671.270, 378.218, 52840.706 25/06/26,13:53:43,14,10,1, 11.9,1,1, 16.690, 10671.226, 378.201, 52840.634 25/06/26,13:53:43,15,10,1, 11.9,1,1, 16.690, 10671.250, 378.199, 52840.626 25/06/26,13:53:43,16,10,1, 11.9,1,1, 16.690, 10671.228, 378.196, 52840.601 25/06/26,13:53:43,17,10,1, 11.9,1,1, 16.690, 10671.240, 378.170, 52840.654 25/06/26,13:53:43,18,10,1, 11.9,1,1, 16.690, 10671.233, 378.196, 52840.685 25/06/26,13:53:43,19,10,1, 11.9,1,1, 16.690, 10671.241, 378.186, 52840.624 25/06/26,13:53:44,00,09,1, 11.9,1,1, 16.692, 10671.239, 378.186, 52840.624 25/06/26,13:53:44,01,09,1, 11.9,1,1, 16.692, 10671.240, 378.175, 52840.629 25/06/26,13:53:44,02,09,1, 11.9,1,1, 16.692, 10671.237, 378.146, 52840.655 25/06/26,13:53:44,03,09,1, 11.9,1,1, 16.692, 10671.226, 378.160, 52840.666 25/06/26,13:53:44,04,09,1, 11.9,1,1, 16.692, 10671.214, 378.154, 52840.677 25/06/26,13:53:44,05,09,1, 11.9,1,1, 16.692, 10671.240, 378.174, 52840.639 25/06/26,13:53:44,06,09,1, 11.9,1,1, 16.692, 10671.219, 378.146, 52840.677 25/06/26,13:53:44,07,09,1, 11.9,1,1, 16.692, 10671.204, 378.142, 52840.635 25/06/26,13:53:44,08,09,1, 11.9,1,1, 16.692, 10671.233, 378.120, 52840.648 25/06/26,13:53:44,09,09,1, 11.9,1,1, 16.692, 10671.247, 378.120, 52840.576 25/06/26,13:53:44,10,09,1, 11.9,1,1, 16.692, 10671.234, 378.087, 52840.597 25/06/26,13:53:44,11,09,1, 11.9,1,1, 16.692, 10671.222, 378.095, 52840.659 25/06/26,13:53:44,12,09,1, 11.9,1,1, 16.692, 10671.224, 378.084, 52840.627 25/06/26,13:53:44,13,09,1, 11.9,1,1, 16.692, 10671.211, 378.098, 52840.581 25/06/26,13:53:44,14,09,1, 11.9,1,1, 16.692, 10671.240, 378.067, 52840.550 25/06/26,13:53:44,15,09,1, 11.9,1,1, 16.692, 10671.224, 378.058, 52840.663 25/06/26,13:53:44,16,09,1, 11.9,1,1, 16.692, 10671.229, 378.082, 52840.839 25/06/26,13:53:44,17,09,1, 11.9,1,1, 16.692, 10671.271, 378.043, 52840.552 25/06/26,13:53:44,18,09,1, 11.9,1,1, 16.692, 10671.222, 378.022, 52840.543 25/06/26,13:53:44,19,09,1, 11.9,1,1, 16.692, 10671.249, 378.017, 52840.546 25/06/26,13:53:45,00,08,1, 11.9,1,1, 16.688, 10671.247, 378.017, 52840.546 25/06/26,13:53:45,01,08,1, 11.9,1,1, 16.688, 10671.225, 378.028, 52840.620 25/06/26,13:53:45,02,08,1, 11.9,1,1, 16.688, 10671.235, 377.981, 52840.601 25/06/26,13:53:45,03,08,1, 11.9,1,1, 16.688, 10671.217, 378.006, 52840.649 25/06/26,13:53:45,04,08,1, 11.9,1,1, 16.688, 10671.209, 377.981, 52840.601 25/06/26,13:53:45,05,08,1, 11.9,1,1, 16.688, 10671.228, 377.978, 52840.573 25/06/26,13:53:45,06,08,1, 11.9,1,1, 16.688, 10671.240, 377.956, 52840.588 25/06/26,13:53:45,07,08,1, 11.9,1,1, 16.688, 10671.231, 377.962, 52840.565 25/06/26,13:53:45,08,08,1, 11.9,1,1, 16.688, 10671.192, 377.946, 52840.632 25/06/26,13:53:45,09,08,1, 11.9,1,1, 16.688, 10671.232, 377.942, 52840.589 25/06/26,13:53:45,10,08,1, 11.9,1,1, 16.688, 10671.242, 377.940, 52840.608 25/06/26,13:53:45,11,08,1, 11.9,1,1, 16.688, 10671.242, 377.910, 52840.620 25/06/26,13:53:45,12,08,1, 11.9,1,1, 16.688, 10671.215, 377.922, 52840.569 25/06/26,13:53:45,13,08,1, 11.9,1,1, 16.688, 10671.235, 377.895, 52840.664 25/06/26,13:53:45,14,08,1, 11.9,1,1, 16.688, 10671.240, 377.893, 52840.578 25/06/26,13:53:45,15,08,1, 11.9,1,1, 16.688, 10671.270, 377.876, 52840.594 25/06/26,13:53:45,16,08,1, 11.9,1,1, 16.688, 10671.236, 377.865, 52840.593 25/06/26,13:53:45,17,08,1, 11.9,1,1, 16.688, 10671.226, 377.885, 52840.572 25/06/26,13:53:45,18,08,1, 11.9,1,1, 16.688, 10671.230, 377.866, 52840.613 25/06/26,13:53:45,19,08,1, 11.9,1,1, 16.688, 10671.246, 377.851, 52840.621 25/06/26,13:53:46,00,08,1, 12.0,1,1, 16.694, 10671.239, 377.851, 52840.621 25/06/26,13:53:46,01,08,1, 12.0,1,1, 16.694, 10671.205, 377.842, 52840.594 25/06/26,13:53:46,02,08,1, 12.0,1,1, 16.694, 10671.241, 377.804, 52840.500 25/06/26,13:53:46,03,08,1, 12.0,1,1, 16.694, 10671.224, 377.802, 52840.523 25/06/26,13:53:46,04,08,1, 12.0,1,1, 16.694, 10671.195, 377.787, 52840.510 25/06/26,13:53:46,05,08,1, 12.0,1,1, 16.694, 10671.215, 377.756, 52840.486 25/06/26,13:53:46,06,08,1, 12.0,1,1, 16.694, 10671.218, 377.786, 52840.601 25/06/26,13:53:46,07,08,1, 12.0,1,1, 16.694, 10671.215, 377.778, 52840.573 25/06/26,13:53:46,08,08,1, 12.0,1,1, 16.694, 10671.216, 377.761, 52840.512 25/06/26,13:53:46,09,08,1, 12.0,1,1, 16.694, 10671.238, 377.732, 52840.552 25/06/26,13:53:46,10,08,1, 12.0,1,1, 16.694, 10671.230, 377.733, 52840.576 25/06/26,13:53:46,11,08,1, 12.0,1,1, 16.694, 10671.230, 377.732, 52840.566 25/06/26,13:53:46,12,08,1, 12.0,1,1, 16.694, 10671.225, 377.686, 52840.559 25/06/26,13:53:46,13,08,1, 12.0,1,1, 16.694, 10671.236, 377.695, 52840.501 25/06/26,13:53:46,14,08,1, 12.0,1,1, 16.694, 10671.236, 377.686, 52840.538 25/06/26,13:53:46,15,08,1, 12.0,1,1, 16.694, 10671.230, 377.639, 52840.493 25/06/26,13:53:46,16,08,1, 12.0,1,1, 16.694, 10671.241, 377.624, 52840.586 25/06/26,13:53:46,17,08,1, 12.0,1,1, 16.694, 10671.222, 377.632, 52840.546 25/06/26,13:53:46,18,08,1, 12.0,1,1, 16.694, 10671.227, 377.629, 52840.507 25/06/26,13:53:46,19,08,1, 12.0,1,1, 16.694, 10671.217, 377.630, 52840.556 25/06/26,13:53:47,00,10,1, 11.9,1,1, 16.686, 10671.214, 377.630, 52840.556 25/06/26,13:53:47,01,10,1, 11.9,1,1, 16.686, 10671.235, 377.595, 52840.569 25/06/26,13:53:47,02,10,1, 11.9,1,1, 16.686, 10671.246, 377.566, 52840.516 25/06/26,13:53:47,03,10,1, 11.9,1,1, 16.686, 10671.232, 377.554, 52840.515 25/06/26,13:53:47,04,10,1, 11.9,1,1, 16.686, 10671.180, 377.554, 52840.578 25/06/26,13:53:47,05,10,1, 11.9,1,1, 16.686, 10671.190, 377.551, 52840.508 25/06/26,13:53:47,06,10,1, 11.9,1,1, 16.686, 10671.182, 377.508, 52840.542 25/06/26,13:53:47,07,10,1, 11.9,1,1, 16.686, 10671.223, 377.494, 52840.489 25/06/26,13:53:47,08,10,1, 11.9,1,1, 16.686, 10671.221, 377.490, 52840.494 25/06/26,13:53:47,09,10,1, 11.9,1,1, 16.686, 10671.196, 377.479, 52840.465 25/06/26,13:53:47,10,10,1, 11.9,1,1, 16.686, 10671.196, 377.474, 52840.469 25/06/26,13:53:47,11,10,1, 11.9,1,1, 16.686, 10671.197, 377.459, 52840.480 25/06/26,13:53:47,12,10,1, 11.9,1,1, 16.686, 10671.219, 377.468, 52840.506 25/06/26,13:53:47,13,10,1, 11.9,1,1, 16.686, 10671.204, 377.429, 52840.410 25/06/26,13:53:47,14,10,1, 11.9,1,1, 16.686, 10671.190, 377.430, 52840.455 25/06/26,13:53:47,15,10,1, 11.9,1,1, 16.686, 10671.198, 377.442, 52840.498 25/06/26,13:53:47,16,10,1, 11.9,1,1, 16.686, 10671.198, 377.392, 52840.411 25/06/26,13:53:47,17,10,1, 11.9,1,1, 16.686, 10671.206, 377.406, 52840.512 25/06/26,13:53:47,18,10,1, 11.9,1,1, 16.686, 10671.195, 377.380, 52840.499 25/06/26,13:53:47,19,10,1, 11.9,1,1, 16.686, 10671.189, 377.361, 52840.440 25/06/26,13:53:48,00,11,1, 11.9,1,1, 16.694, 10671.189, 377.361, 52840.440 25/06/26,13:53:48,01,11,1, 11.9,1,1, 16.694, 10671.193, 377.344, 52840.503 25/06/26,13:53:48,02,11,1, 11.9,1,1, 16.694, 10671.189, 377.336, 52840.447 25/06/26,13:53:48,03,11,1, 11.9,1,1, 16.694, 10671.168, 377.304, 52840.524 25/06/26,13:53:48,04,11,1, 11.9,1,1, 16.694, 10671.177, 377.306, 52840.537 25/06/26,13:53:48,05,11,1, 11.9,1,1, 16.694, 10671.183, 377.299, 52840.394 25/06/26,13:53:48,06,11,1, 11.9,1,1, 16.694, 10671.163, 377.278, 52840.497 25/06/26,13:53:48,07,11,1, 11.9,1,1, 16.694, 10671.192, 377.256, 52840.502 25/06/26,13:53:48,08,11,1, 11.9,1,1, 16.694, 10671.184, 377.262, 52840.466 25/06/26,13:53:48,09,11,1, 11.9,1,1, 16.694, 10671.175, 377.282, 52840.510 25/06/26,13:53:48,10,11,1, 11.9,1,1, 16.694, 10671.186, 377.245, 52840.440 25/06/26,13:53:48,11,11,1, 11.9,1,1, 16.694, 10671.159, 377.225, 52840.415 25/06/26,13:53:48,12,11,1, 11.9,1,1, 16.694, 10671.142, 377.241, 52840.449 25/06/26,13:53:48,13,11,1, 11.9,1,1, 16.694, 10671.137, 377.224, 52840.490 25/06/26,13:53:48,14,11,1, 11.9,1,1, 16.694, 10671.160, 377.207, 52840.414 25/06/26,13:53:48,15,11,1, 11.9,1,1, 16.694, 10671.134, 377.199, 52840.514 25/06/26,13:53:48,16,11,1, 11.9,1,1, 16.694, 10671.118, 377.185, 52840.491 25/06/26,13:53:48,17,11,1, 11.9,1,1, 16.694, 10671.130, 377.167, 52840.446 25/06/26,13:53:48,18,11,1, 11.9,1,1, 16.694, 10671.165, 377.151, 52840.482 25/06/26,13:53:48,19,11,1, 11.9,1,1, 16.694, 10671.130, 377.164, 52840.475 25/06/26,13:53:49,00,11,1, 11.9,1,1, 16.693, 10671.122, 377.164, 52840.475 25/06/26,13:53:49,01,11,1, 11.9,1,1, 16.693, 10671.124, 377.136, 52840.482 25/06/26,13:53:49,02,11,1, 11.9,1,1, 16.693, 10671.115, 377.111, 52840.510 25/06/26,13:53:49,03,11,1, 11.9,1,1, 16.693, 10671.127, 377.114, 52840.385 25/06/26,13:53:49,04,11,1, 11.9,1,1, 16.693, 10671.113, 377.099, 52840.345 25/06/26,13:53:49,05,11,1, 11.9,1,1, 16.693, 10671.114, 377.049, 52840.407 25/06/26,13:53:49,06,11,1, 11.9,1,1, 16.693, 10671.100, 377.083, 52840.384 25/06/26,13:53:49,07,11,1, 11.9,1,1, 16.693, 10671.115, 377.075, 52840.415 25/06/26,13:53:49,08,11,1, 11.9,1,1, 16.693, 10671.089, 377.076, 52840.418 25/06/26,13:53:49,09,11,1, 11.9,1,1, 16.693, 10671.100, 377.071, 52840.447 25/06/26,13:53:49,10,11,1, 11.9,1,1, 16.693, 10671.109, 377.028, 52840.374 25/06/26,13:53:49,11,11,1, 11.9,1,1, 16.693, 10671.067, 377.029, 52840.369 25/06/26,13:53:49,12,11,1, 11.9,1,1, 16.693, 10671.064, 377.024, 52840.364 25/06/26,13:53:49,13,11,1, 11.9,1,1, 16.693, 10671.089, 376.989, 52840.408 25/06/26,13:53:49,14,11,1, 11.9,1,1, 16.693, 10671.069, 377.005, 52840.379 25/06/26,13:53:49,15,11,1, 11.9,1,1, 16.693, 10671.086, 377.009, 52840.431 25/06/26,13:53:49,16,11,1, 11.9,1,1, 16.693, 10671.075, 376.987, 52840.307 25/06/26,13:53:49,17,11,1, 11.9,1,1, 16.693, 10671.038, 376.987, 52840.414 25/06/26,13:53:49,18,11,1, 11.9,1,1, 16.693, 10671.055, 376.974, 52840.424 25/06/26,13:53:49,19,11,1, 11.9,1,1, 16.693, 10671.045, 376.963, 52840.419 25/06/26,13:53:50,00,10,1, 12.0,1,1, 16.689, 10671.039, 376.963, 52840.419 25/06/26,13:53:50,01,10,1, 12.0,1,1, 16.689, 10671.039, 376.979, 52840.403 25/06/26,13:53:50,02,10,1, 12.0,1,1, 16.689, 10671.037, 376.976, 52840.366 25/06/26,13:53:50,03,10,1, 12.0,1,1, 16.689, 10671.051, 376.938, 52840.355 25/06/26,13:53:50,04,10,1, 12.0,1,1, 16.689, 10671.033, 376.933, 52840.338 25/06/26,13:53:50,05,10,1, 12.0,1,1, 16.689, 10671.013, 376.930, 52840.415 25/06/26,13:53:50,06,10,1, 12.0,1,1, 16.689, 10671.019, 376.936, 52840.431 25/06/26,13:53:50,07,10,1, 12.0,1,1, 16.689, 10671.010, 376.903, 52840.354 25/06/26,13:53:50,08,10,1, 12.0,1,1, 16.689, 10670.993, 376.908, 52840.419 25/06/26,13:53:50,09,10,1, 12.0,1,1, 16.689, 10670.990, 376.906, 52840.339 25/06/26,13:53:50,10,10,1, 12.0,1,1, 16.689, 10670.966, 376.898, 52840.361 25/06/26,13:53:50,11,10,1, 12.0,1,1, 16.689, 10671.008, 376.887, 52840.385 25/06/26,13:53:50,12,10,1, 12.0,1,1, 16.689, 10670.984, 376.896, 52840.430 25/06/26,13:53:50,13,10,1, 12.0,1,1, 16.689, 10670.987, 376.893, 52840.364 25/06/26,13:53:50,14,10,1, 12.0,1,1, 16.689, 10670.983, 376.857, 52840.405 25/06/26,13:53:50,15,10,1, 12.0,1,1, 16.689, 10670.995, 376.884, 52840.330 25/06/26,13:53:50,16,10,1, 12.0,1,1, 16.689, 10670.959, 376.868, 52840.370 25/06/26,13:53:50,17,10,1, 12.0,1,1, 16.689, 10670.973, 376.860, 52840.468 25/06/26,13:53:50,18,10,1, 12.0,1,1, 16.689, 10670.974, 376.856, 52840.359 25/06/26,13:53:50,19,10,1, 12.0,1,1, 16.689, 10670.981, 376.854, 52840.439 25/06/26,13:53:51,00,09,1, 11.9,1,1, 16.689, 10670.980, 376.854, 52840.439 25/06/26,13:53:51,01,09,1, 11.9,1,1, 16.689, 10670.958, 376.821, 52840.353 25/06/26,13:53:51,02,09,1, 11.9,1,1, 16.689, 10670.971, 376.838, 52840.421 25/06/26,13:53:51,03,09,1, 11.9,1,1, 16.689, 10670.960, 376.815, 52840.346 25/06/26,13:53:51,04,09,1, 11.9,1,1, 16.689, 10670.976, 376.824, 52840.406 25/06/26,13:53:51,05,09,1, 11.9,1,1, 16.689, 10670.985, 376.817, 52840.370 25/06/26,13:53:51,06,09,1, 11.9,1,1, 16.689, 10670.974, 376.794, 52840.397 25/06/26,13:53:51,07,09,1, 11.9,1,1, 16.689, 10670.923, 376.802, 52840.400 25/06/26,13:53:51,08,09,1, 11.9,1,1, 16.689, 10670.932, 376.808, 52840.397 25/06/26,13:53:51,09,09,1, 11.9,1,1, 16.689, 10670.946, 376.807, 52840.386 25/06/26,13:53:51,10,09,1, 11.9,1,1, 16.689, 10670.945, 376.791, 52840.401 25/06/26,13:53:51,11,09,1, 11.9,1,1, 16.689, 10670.939, 376.795, 52840.414 25/06/26,13:53:51,12,09,1, 11.9,1,1, 16.689, 10670.999, 376.754, 52840.374 25/06/26,13:53:51,13,09,1, 11.9,1,1, 16.689, 10670.972, 376.783, 52840.491 25/06/26,13:53:51,14,09,1, 11.9,1,1, 16.689, 10670.951, 376.780, 52840.392 25/06/26,13:53:51,15,09,1, 11.9,1,1, 16.689, 10670.962, 376.767, 52840.415 25/06/26,13:53:51,16,09,1, 11.9,1,1, 16.689, 10670.914, 376.765, 52840.436 25/06/26,13:53:51,17,09,1, 11.9,1,1, 16.689, 10670.916, 376.772, 52840.490 25/06/26,13:53:51,18,09,1, 11.9,1,1, 16.689, 10670.926, 376.772, 52840.496 25/06/26,13:53:51,19,09,1, 11.9,1,1, 16.689, 10670.914, 376.788, 52840.457 25/06/26,13:53:52,00,10,1, 12.0,1,1, 16.690, 10670.913, 376.788, 52840.457 25/06/26,13:53:52,01,10,1, 12.0,1,1, 16.690, 10670.929, 376.758, 52840.382 25/06/26,13:53:52,02,10,1, 12.0,1,1, 16.690, 10670.940, 376.735, 52840.410 25/06/26,13:53:52,03,10,1, 12.0,1,1, 16.690, 10670.893, 376.726, 52840.385 25/06/26,13:53:52,04,10,1, 12.0,1,1, 16.690, 10670.921, 376.725, 52840.381 25/06/26,13:53:52,05,10,1, 12.0,1,1, 16.690, 10670.906, 376.725, 52840.467 25/06/26,13:53:52,06,10,1, 12.0,1,1, 16.690, 10670.907, 376.731, 52840.473 25/06/26,13:53:52,07,10,1, 12.0,1,1, 16.690, 10670.887, 376.709, 52840.431 25/06/26,13:53:52,08,10,1, 12.0,1,1, 16.690, 10670.892, 376.730, 52840.496 25/06/26,13:53:52,09,10,1, 12.0,1,1, 16.690, 10670.893, 376.697, 52840.432 25/06/26,13:53:52,10,10,1, 12.0,1,1, 16.690, 10670.861, 376.720, 52840.469 25/06/26,13:53:52,11,10,1, 12.0,1,1, 16.690, 10670.891, 376.712, 52840.491 25/06/26,13:53:52,12,10,1, 12.0,1,1, 16.690, 10670.879, 376.708, 52840.458 25/06/26,13:53:52,13,10,1, 12.0,1,1, 16.690, 10670.886, 376.703, 52840.417 25/06/26,13:53:52,14,10,1, 12.0,1,1, 16.690, 10670.891, 376.701, 52840.440 25/06/26,13:53:52,15,10,1, 12.0,1,1, 16.690, 10670.880, 376.695, 52840.521 25/06/26,13:53:52,16,10,1, 12.0,1,1, 16.690, 10670.880, 376.713, 52840.418 25/06/26,13:53:52,17,10,1, 12.0,1,1, 16.690, 10670.888, 376.701, 52840.505 25/06/26,13:53:52,18,10,1, 12.0,1,1, 16.690, 10670.895, 376.681, 52840.425 25/06/26,13:53:52,19,10,1, 12.0,1,1, 16.690, 10670.866, 376.674, 52840.519 25/06/26,13:53:53,00,10,1, 11.9,1,1, 16.692, 10670.863, 376.674, 52840.519 25/06/26,13:53:53,01,10,1, 11.9,1,1, 16.692, 10670.865, 376.694, 52840.489 25/06/26,13:53:53,02,10,1, 11.9,1,1, 16.692, 10670.896, 376.659, 52840.456 25/06/26,13:53:53,03,10,1, 11.9,1,1, 16.692, 10670.869, 376.702, 52840.548 25/06/26,13:53:53,04,10,1, 11.9,1,1, 16.692, 10670.882, 376.673, 52840.403 25/06/26,13:53:53,05,10,1, 11.9,1,1, 16.692, 10670.881, 376.670, 52840.484 25/06/26,13:53:53,06,10,1, 11.9,1,1, 16.692, 10670.874, 376.666, 52840.439 25/06/26,13:53:53,07,10,1, 11.9,1,1, 16.692, 10670.890, 376.657, 52840.456 25/06/26,13:53:53,08,10,1, 11.9,1,1, 16.692, 10670.882, 376.665, 52840.455 25/06/26,13:53:53,09,10,1, 11.9,1,1, 16.692, 10670.892, 376.673, 52840.478 25/06/26,13:53:53,10,10,1, 11.9,1,1, 16.692, 10670.872, 376.683, 52840.518 25/06/26,13:53:53,11,10,1, 11.9,1,1, 16.692, 10670.887, 376.658, 52840.532 25/06/26,13:53:53,12,10,1, 11.9,1,1, 16.692, 10670.876, 376.649, 52840.467 25/06/26,13:53:53,13,10,1, 11.9,1,1, 16.692, 10670.883, 376.655, 52840.445 25/06/26,13:53:53,14,10,1, 11.9,1,1, 16.692, 10670.890, 376.669, 52840.538 25/06/26,13:53:53,15,10,1, 11.9,1,1, 16.692, 10670.880, 376.694, 52840.492 25/06/26,13:53:53,16,10,1, 11.9,1,1, 16.692, 10670.889, 376.666, 52840.554 25/06/26,13:53:53,17,10,1, 11.9,1,1, 16.692, 10670.873, 376.665, 52840.488 25/06/26,13:53:53,18,10,1, 11.9,1,1, 16.692, 10670.912, 376.666, 52840.482 25/06/26,13:53:53,19,10,1, 11.9,1,1, 16.692, 10670.896, 376.663, 52840.540 25/06/26,13:53:54,00,09,1, 11.9,1,1, 16.690, 10670.888, 376.663, 52840.540 25/06/26,13:53:54,01,09,1, 11.9,1,1, 16.690, 10670.907, 376.655, 52840.556 25/06/26,13:53:54,02,09,1, 11.9,1,1, 16.690, 10670.901, 376.671, 52840.621 25/06/26,13:53:54,03,09,1, 11.9,1,1, 16.690, 10670.893, 376.650, 52840.575 25/06/26,13:53:54,04,09,1, 11.9,1,1, 16.690, 10670.920, 376.642, 52840.556 25/06/26,13:53:54,05,09,1, 11.9,1,1, 16.690, 10670.898, 376.662, 52840.558 25/06/26,13:53:54,06,09,1, 11.9,1,1, 16.690, 10670.916, 376.668, 52840.554 25/06/26,13:53:54,07,09,1, 11.9,1,1, 16.690, 10670.884, 376.649, 52840.570 25/06/26,13:53:54,08,09,1, 11.9,1,1, 16.690, 10670.911, 376.647, 52840.603 25/06/26,13:53:54,09,09,1, 11.9,1,1, 16.690, 10670.909, 376.646, 52840.587 25/06/26,13:53:54,10,09,1, 11.9,1,1, 16.690, 10670.900, 376.652, 52840.552 25/06/26,13:53:54,11,09,1, 11.9,1,1, 16.690, 10670.907, 376.642, 52840.560 25/06/26,13:53:54,12,09,1, 11.9,1,1, 16.690, 10670.904, 376.648, 52840.575 25/06/26,13:53:54,13,09,1, 11.9,1,1, 16.690, 10670.926, 376.629, 52840.574 25/06/26,13:53:54,14,09,1, 11.9,1,1, 16.690, 10670.936, 376.661, 52840.606 25/06/26,13:53:54,15,09,1, 11.9,1,1, 16.690, 10670.928, 376.637, 52840.544 25/06/26,13:53:54,16,09,1, 11.9,1,1, 16.690, 10670.931, 376.637, 52840.540 25/06/26,13:53:54,17,09,1, 11.9,1,1, 16.690, 10670.937, 376.638, 52840.568 25/06/26,13:53:54,18,09,1, 11.9,1,1, 16.690, 10670.947, 376.623, 52840.518 25/06/26,13:53:54,19,09,1, 11.9,1,1, 16.690, 10670.959, 376.651, 52840.545 25/06/26,13:53:55,00,09,1, 11.9,1,1, 16.695, 10670.955, 376.651, 52840.545 25/06/26,13:53:55,01,09,1, 11.9,1,1, 16.695, 10670.951, 376.643, 52840.563 25/06/26,13:53:55,02,09,1, 11.9,1,1, 16.695, 10670.962, 376.633, 52840.510 25/06/26,13:53:55,03,09,1, 11.9,1,1, 16.695, 10670.959, 376.641, 52840.526 25/06/26,13:53:55,04,09,1, 11.9,1,1, 16.695, 10670.930, 376.645, 52840.602 25/06/26,13:53:55,05,09,1, 11.9,1,1, 16.695, 10670.953, 376.611, 52840.538 25/06/26,13:53:55,06,09,1, 11.9,1,1, 16.695, 10670.961, 376.638, 52840.498 25/06/26,13:53:55,07,09,1, 11.9,1,1, 16.695, 10670.971, 376.647, 52840.539 25/06/26,13:53:55,08,09,1, 11.9,1,1, 16.695, 10670.952, 376.597, 52840.524 25/06/26,13:53:55,09,09,1, 11.9,1,1, 16.695, 10670.956, 376.625, 52840.505 25/06/26,13:53:55,10,09,1, 11.9,1,1, 16.695, 10670.996, 376.621, 52840.648 25/06/26,13:53:55,11,09,1, 11.9,1,1, 16.695, 10670.972, 376.611, 52840.542 25/06/26,13:53:55,12,09,1, 11.9,1,1, 16.695, 10671.009, 376.592, 52840.602 25/06/26,13:53:55,13,09,1, 11.9,1,1, 16.695, 10671.012, 376.631, 52840.507 25/06/26,13:53:55,14,09,1, 11.9,1,1, 16.695, 10671.002, 376.618, 52840.568 25/06/26,13:53:55,15,09,1, 11.9,1,1, 16.695, 10671.002, 376.626, 52840.583 25/06/26,13:53:55,16,09,1, 11.9,1,1, 16.695, 10671.017, 376.612, 52840.607 25/06/26,13:53:55,17,09,1, 11.9,1,1, 16.695, 10671.022, 376.607, 52840.529 25/06/26,13:53:55,18,09,1, 11.9,1,1, 16.695, 10671.033, 376.602, 52840.594 25/06/26,13:53:55,19,09,1, 11.9,1,1, 16.695, 10671.041, 376.605, 52840.556 25/06/26,13:53:56,00,09,1, 11.9,1,1, 16.690, 10671.039, 376.605, 52840.556 25/06/26,13:53:56,01,09,1, 11.9,1,1, 16.690, 10671.041, 376.606, 52840.606 25/06/26,13:53:56,02,09,1, 11.9,1,1, 16.690, 10671.048, 376.586, 52840.520 25/06/26,13:53:56,03,09,1, 11.9,1,1, 16.690, 10671.037, 376.579, 52840.578 25/06/26,13:53:56,04,09,1, 11.9,1,1, 16.690, 10671.048, 376.593, 52840.641 25/06/26,13:53:56,05,09,1, 11.9,1,1, 16.690, 10671.050, 376.587, 52840.596 25/06/26,13:53:56,06,09,1, 11.9,1,1, 16.690, 10671.051, 376.583, 528